zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 31.1.2026 11:21
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 02.07.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

31.05.199601.07.1996
03.07.199601.08.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215153,500,0045,0061,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803210,000,00201,00567,007515 750
ADOKA KVBAASTMONCS0005042654111,600,0071,00124,0000
ADOSABAACADRCZ0008206257105,000,0070,00244,0000
AERO HOLDING PRAHABAAAEROCS000500286490,00-0,2764,60145,851 280115 200
AGRA PŘELOUČBAAAGRACS000502726754,000,0054,00141,6500
AGREGA BLUDOVBAAAGREGCZ0005098459450,000,00123,20450,0000
AGROBANKA PRAHABADAGBACZ0008026408118,000,00114,00210,5000
AGRODAT PRAHABAAAGRODCZ0009063855170,71+4,9995,35266,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745055,000,0053,00170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156210,000,00155,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959274,00+4,98203,00317,0000
AGRONA CHEBBAAAGRNACS000844686061,910,0036,4577,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095544,65-5,0021,03112,99642 858
AGROPRODUKT KOSTELBAAAGROPCZ000906035633,000,0027,3641,4700
AGROPROJEKT PARD.BAAAGRPACS0008454351173,630,00106,92679,0000
AGROSERVIS TACHOVBAAAGSTACZ0009036455108,100,0058,00185,2200
AGROSLUŽBYBAAAGSLUCS0008444956362,000,00251,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146639,000,0039,0083,6600
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715647,000,0047,0090,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65158,6500
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665045,45-4,9916,1571,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852141,040,00127,97515,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065950,71-4,9820,9280,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306441,52-4,9820,00105,0000
AGROVYSOČINABAAAGVYSCS000846316250,000,0043,74100,0000
AGROWEST PLZEŇBAAAGRWCS0005024751234,000,00230,00313,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357300,000,00182,70300,004012 000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585336,760,0030,39225,0000
AGRO-TEXBAAAGRTACZ0009068854140,00+4,4781,90298,0011916 660
AGS JIČÍNBAAAGRJICZ0005083659104,43-4,9980,00323,0036638 221
AGT OSTRAVABAAAGTCZ000905315397,040,0097,04315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554125,010,0055,00327,00141 750
ALBATROS NAKLADAT.BAAALBATCZ000905655269,300,0063,00193,7500
ALIACHEMBAASYNTHCZ0005091959460,00-4,16430,00850,00416191 360
ALIBONA LITOVELBAAALIBOCS000843106042,000,0042,0073,1000
ALLFROSTBAAALLFRCZ000509955678,750,0075,00231,0000
ALMETBAAALMETCS00050357571 450,000,00470,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666338,000,00100,00502,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753137,620,0094,00350,0000
AMMANN CRBAASTVSTCS0005003755154,000,00140,10345,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805397,000,0088,11200,007679
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957275,000,00230,00366,0000
AREÁL ŘEPYBAAARERECZ00090808000,000,0000
AREMS TŘEBOŇBAAAREMSCS0005036151200,000,00131,22339,0000
ARKA SKRYJEBAAARKACS000502945351,100,0043,32176,6300
ARMABETON PRAHABAAARMABCZ0005006353519,00-1,33350,00620,00240124 560
ARMEX HOLD.DĚČÍNBAASTPODCS000501245946,000,0018,0552,0000
AROMA PRAHABAAAROPRCZ0005080457119,000,0090,81217,0000
AROMKA BRNOBAAAROBRCZ0005085951109,350,00109,35202,0000
ARPOBAAARPOCZ000501945563,000,0061,00173,6300
ART CENTRUM PRAHABAAARTCECS0008416160180,000,00104,98198,0000
ASPEKTA HOLDINGBAAASPHOCZ0009078705989,00-0,60710,001 015,008584 065
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 415,00+0,561 300,001 965,0092130 180
ASTRA LIBÍNBAAASTRACZ000904965655,000,0055,00234,0000
ASTRA SERVISBAAZESZCZ0009039152250,000,00123,93589,0000
ATAS NÁCHODBAAATSNACS0005028257218,000,0088,37356,0000
ATELIÉRY ZLÍNBAAATEZLCZ000904275067,320,0057,62198,3500
AUTIA HUMPOLECBAAAUTIACS0005037068193,500,00147,11450,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945946,000,0041,40205,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575444,870,0041,00195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655338,000,0038,0079,1800
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396839,890,0037,00100,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0068,00116,2500
AUTOREPARIN LIBER.BAAAUTRPCS000503915563,000,0063,00176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955548,160,0045,1381,5000
AVIABAAAVIACS0005020759220,000,00125,00288,0000
AVIA KUTNÁ HORABAAAVIAKCS000501445580,00-4,7654,15316,0012960
AVICOM JÁNSKÁBAAAVCOMCS000845965789,230,0077,22211,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559236,000,00160,38435,0000
BALNEA PRAHABAABALNECS000843766159,860,0045,45158,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 210,00+0,411 030,001 310,001 5311 852 510
BÁŇ.STAVBY MOSTBAABASMOCS0005012756224,00+1,35160,00380,004610 304
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350188,100,00118,10294,0000
BASK ROUDNICE N.L.BAABASKCS0008423760686,000,00686,001 640,0000
BAYTON SLUŽBYBAACKDSLCZ000509405232,000,0029,9759,1700
BELAGRABAAZZNBRCZ000844905585,000,0070,00448,0000
BEMAGRO MALONTYBAABEMAGCZ000907115566,670,0028,5087,3800
BENAR BENEŠOV N.PLBAABENARCZ0005091058106,17-4,9986,00302,0033035 036
BERGER BOHEMIABAANSILCS0005023456167,700,00150,00800,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865584,000,0076,16407,0000
BESKYD.LESY JABLU.BAABESLECZ000904385790,000,0085,06275,0000
BETA OLOMOUCBAABETAOCS000842915591,000,0091,00489,0000
BH CAPITALBABBHANCZ00080246011 320,00+1,531 300,001 350,0079 240
BIOCELBAABIOCECS0005017953820,000,00685,001 690,008771 340
BIOMA DŘEVOHOSTICEBAACUKRECS000843205024,000,0019,7060,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559136,000,00130,00480,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ000508905284,530,0080,00409,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462814,00+1,11550,001 005,003024 420
BMTBAABMTBOCS000503075829,700,0019,6971,4800
BODOSBAACADBCZ000820585374,530,0054,00112,9900
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607201,00-4,73201,00364,0014729 547
BOHEMIA SEKTBAAVINZACZ00084452513 040,00-0,321 200,003 355,002060 800
BOHEMIA VENTUREBFAYSEIFCZ0009088506333,00-4,85333,00971,006722 311
BOHEMIA VIDEO ARTBAABOARTCS000844085590,000,0032,8190,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454283,000,00278,00673,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950151,000,00130,00327,0000
BONECO BENEŠOVBAABONECCS0008426664191,700,00110,56573,0000
BOPOBAABOPOCZ0005091157110,00+4,7686,50453,00768 360
BOR ČESKÁ LÍPABAABORCZ000906075260,000,0060,00566,0000
BOTASBAABOTANCS000841495949,000,0049,00190,0000
BP PROJEKTBAABPRVMCS0008433751230,000,00211,00513,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150140,850,00140,85535,0000
BRANO-ATESOBAAATESOCS0005012350590,00+0,68262,00694,005733 630
BRISK TÁBORBAABRITACZ0005074856172,000,00153,00324,0000
BRISTOLBAABRISTCZ0009062352334,000,00242,00764,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509206,000,00128,37328,0000
BSH HOLICEBAATOSHOCS000504295145,000,0037,5291,0300
BUZULUK KOMÁROVBAABUZULCS0005015452478,000,00268,00764,0000
BVV BRNOBAABVVCS00084128544 576,00-0,842 205,004 890,0033151 008
BYSERVIS HOLDINGBAABYSERCS000500755870,470,0058,32168,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 065,000,00884,001 650,0000
BYZIBAABYZICS000842975942,000,0042,00257,0000
CALOFRIG BOROVANYBAACALOFCS0008457354813,00+0,12812,001 380,001411 382
CARBORUNDUM ELECT.BAACARBOCS000501536160,000,0057,00132,004240
CEMBRIT MORAVIABAAEZACS000843015330,000,0030,0074,5500
CEMENT BOHEMIA PHABABCEBPHCZ0005108209336,000,00207,00396,0000
CEMENT HRANICEBAACEMENCZ00051094541 060,00+2,91445,001 060,001 0201 081 200
CEMOS OSTRAVABAACEMOSCZ0008433356135,440,0042,19158,4000
CENTEX BRNOBAAMORCNCZ000905055567,100,0067,00422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560117,000,00117,00260,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555350,000,00225,00453,0000
CERAM ČENOVBAAMLYOLCS000842115242,82+4,9737,0088,7200
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515045,000,0036,10182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252301,00+4,87112,49301,0000
CIDEM HRANICEBAACIDEMCS000841816684,00-0,8079,65225,00877 308
CIHELNA ŘEPOVBAAKORAMCS000842785236,300,0029,97100,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425151,880,0047,00104,0000
CINEMART PRAHABAALUCERCS00084378511 125,000,00275,001 250,0000
COLORBETON LIBERECBAACOLORCS0005038157298,000,00191,00516,0000
COLORLAKBAACOLLKCZ0005088658176,56-4,99169,43681,0000
CONCORDIA LESOVBAACONLECZ0005105254250,000,00177,39802,0000
CONFIDO INVESTBAAMORAUCZ000508255244,000,0044,00131,1200
CONSUS IFBFACONINCZ00080283050,000,0000
CRISTAL PALACEBAACRISTCS0008446456227,000,00219,00350,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250703,00+0,42510,001 050,003222 496
CS TRADING PRAHABAACSTRGCZ000841655953,220,0053,22152,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560145,000,00145,00400,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365852,400,0029,50159,4200
CUKROVAR BRODEKBAACUKRBCS0008432357718,00+4,97186,20718,001510 770
CUKROVAR DRAHANOV.BAACUKRDCS000843215935,200,0029,70100,3300
CUKROVAR KOJETÍNBAACUKRKCS0008432258153,000,00107,18847,0000
CUKROVAR LITOVELBAACUKRLCS0008428652181,500,0037,68220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465344,470,0039,00116,8400
CUKROVAR OVČÁRYBAACUKOVCZ000509585154,450,0043,00132,8500
CUKROVAR PROSENICEBAACUKPRCZ000508085374,000,0036,00120,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757346,000,00111,00361,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735860,000,0029,0070,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326117,630,0014,5834,1000
CUKRSPOL PRAHABAACUKRSCS0008464558257,00-4,81200,00315,00102 570
CUKR.A RAF.DOBROV.BAACUKRACS000842695385,000,0072,00185,9200
CUTISIN JILEMNICEBAACUTISCS0008419156711,00+3,79618,001 130,002014 220
CZ 92/91BAAHYBLECZ000508615767,03-4,9859,99144,0011737
ČEDOKBAACEDOKCZ0009036356168,31+4,99131,67514,0000
ČECHOFRACHTBAACECHFCZ00084134572 300,000,002 250,003 495,0000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864165,990,0040,12254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350164,00-3,21101,00297,0044572 980
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556979,00-4,95979,001 900,00206201 674
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 680,00+0,643 700,005 400,0029135 720
ČESKÁ SPOŘITELNABAACSPOCZ0008023801285,00+0,70149,00309,002 714773 490
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905289,000,0066,5091,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 462,00+0,82860,001 935,003551 170
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553132,71-4,9972,69438,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956114,000,0049,00133,00161 824
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418541 010,00+1,0056,001 010,001313 130
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653410,00-1,20375,00766,0072 870
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 000,000,00995,004 490,00200800 000
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550120,000,00119,081 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752262,00+0,76145,00489,005915 458
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025873,50+5,0060,21216,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457113,000,0047,00113,007 627861 851
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 615,000,00920,001 660,005588 825
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 480,00-1,00999,001 585,00300444 000
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059243,000,00105,00295,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741213,00-4,91213,00914,0037078 810
ČESKÝ PORCELÁNBAACPORCCZ00051051064 840,000,001 710,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566758,140,0058,14254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645590,13-4,9984,10266,00514 597
ČEVISBAACEVISCZ00090768083 780,000,003 780,004 200,0000
ČEZ PRAHABABCEZCZ0005104950910,000,00765,001 050,003 0052 734 550
ČEZ, A.S.BAACEZCZ00051123001 095,00-0,45935,001 295,002 4742 709 030
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559123,20+0,9197,20204,0018022 176
ČKD DUKLA PRAHABAACKDDCS0005005750126,04-4,99104,00220,0000
ČKD HOŘOVICEBAACKDHOCZ000509385652,110,0039,10100,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445551,75-4,9937,91116,22281 449
ČKD HRONOVBAACKDHRCZ000509365855,000,0053,00167,4900
ČKD CHOCEŇBAACKDCHCZ000509325274,000,0074,00150,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335144,00-2,2236,1162,00241 056
ČKD KUTNÁ HORABAACKDKHCS0005008051125,00+2,62103,00320,007875
ČKD POLOVODIČE PHABAACKDPOCZ000507390817,600,0011,4730,9900
ČKD POLYSERVISBAAPOLYSCZ00090770049,000,004,9221,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153293,000,00182,00379,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765176,64-4,9971,00210,0043576 838
ČKD SLANÝBAACKDSCS0005008150181,200,0050,75183,1700
ČNIMFBFACNIMFCZ0008018306149,000,00123,50259,0000
ČNIOPFBFACNIOPCZ0008018207149,95+4,99119,00252,00202 999
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 860,00+0,522 000,004 165,0051196 860
ČS KERAMIKA PRAHABAACSKERCZ000841195657,000,0057,00231,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550271,00-4,91130,00377,00450121 950
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695058,90-5,0058,90239,0000
ČSAD BENEŠOVBAACADBECZ000820735475,090,0050,00114,0000
ČSAD BLANSKOBAACADBKCZ000820805553,000,0053,00233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305565,000,0023,8486,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315573,010,0051,00150,0000
ČSAD BŘECLAVBAACADBVCZ000820715670,000,0050,67349,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855066,150,0049,00203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356100,000,0043,00110,3536036 000
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835255,200,0033,33164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255108,54+4,9968,00217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075491,000,0089,10265,0000
ČSAD HAVÍŘOVBAACADHCS000820085374,000,0071,3687,0000
ČSAD HODONÍNBAACADHOCZ000820685181,200,0058,00118,5800
ČSAD JABLONEC N.N.BAACADJACS0008200457130,000,0087,00231,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615860,00-2,1260,00114,00603 600
ČSAD KARVINÁBAACADKCS000820095285,650,0065,00103,0000
ČSAD KLADNOBAACADKDCZ0008207750178,000,00120,00246,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859108,200,0084,92141,0100
ČSAD KUTNÁ HORABAACADKHCZ0008207057114,280,0035,33215,0000
ČSAD KYJOVBAACADKYCZ000820605953,000,0053,00358,0000
ČSAD OSTRAVABAACADOSCS0008200556283,00+4,81115,90296,007 1312 018 073
ČSAD PELHŘIMOVBAACADPECZ000820665357,200,0052,00288,0000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552118,910,0041,00194,8600
ČSAD PRACHATICEBAACADPTCZ0008205655173,180,00123,50407,0000
ČSAD SEMILYBAACADSMCZ0008208154127,950,0088,64220,0000
ČSAD SLANÝBAACADSCZ000820595268,100,0059,1374,0000
ČSAD TŘINECBAACADCTCS000820065559,030,0051,0085,1000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752183,35-5,00145,31375,00203 667
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675278,000,0066,0082,0000
ČSAD VSETÍNBAACADVCS000820105958,230,0054,00122,2100
ČSAD VYŠKOVBAACADVYCZ0008207651280,000,00158,84301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126740,000,0040,0067,3400
ČSKD - INTRANSBAAINTRACS0008201364431,000,00105,01450,0000
ČZ STRAKONICEBAACZSTRCS0005004258219,00+4,78192,00400,0016937 011
DAKO-CZBAADAKOCS000503555965,17-4,9854,4299,3315978
DAS PŘÍBRAMBAADASCZ000842465266,000,0047,97100,0000
DENTAL PRAHABAADENTACZ0005104257353,000,00335,00971,0000
DERMACOLBAADERMACZ0009041653299,000,00284,001 500,0000
DESKOBAADESKOCS0008461364338,000,0082,18465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053101,000,0083,00870,0000
DEZABAADEZACS00084140582 319,00+0,381 870,002 525,0098227 262
DG JIHOVELBAADGJIVCZ000904985476,000,0074,00235,0000
DIESEL PRAHABAASKODDCS0005007657141,20-1,3250,80304,00466 495
DIOPTRA TURNOVBAADIOPTCZ0005099259235,000,00202,00311,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455106,23+4,9995,00459,006637
DOAGRABAAZZNDOCS0008444352122,000,0087,83533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595148,00359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150290,000,00177,401 680,0000
DOMES KARLOVY VARYBAADOMESCS000820206560,000,0059,00377,0000
DOMINO TŘEBÍČBAADOMNOCS000842146790,750,0075,00707,0000
DOMOV PRAHABAADOMPRCZ0009048856275,000,00244,00585,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615792,99+4,9957,03200,0000
DOPLA PAPBAAPAPCS0005023159880,00+2,20460,001 110,003530 800
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266272,000,00238,00841,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235488,00-2,2288,00200,00353 080
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00252,00310,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459384,00+0,78360,00853,00269 984
DOSTAV PRAHABAADOSTACS0005022367115,000,0035,00207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158200,000,0065,00283,0000
DOWOBAADOWOCS000500735063,780,0038,00236,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826155,400,0055,40366,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155347,300,0042,1257,7500
DROGERIE IK ÚS.N.LBAADROUSCZ000904915162,370,0043,00100,0000
DROGERIE N.JIČÍNBAADRGNJCS000842955145,000,0045,00200,0000
DROGERIE OLOMOUCBAADRGOLCS000842945277,040,0058,47200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935450,500,0032,0050,5000
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505950,600,0046,00113,1300
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750451,00+4,88430,00870,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454486,000,00322,00605,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985528,52-4,9922,8271,5000
DŘEVOKOMB. VRBNOBAADREVOCS000843605196,74-4,9990,15685,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157138,000,00136,08393,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565434,000,0034,0099,7000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865122,35-4,9722,3565,0000
DST TRUTNOVBAADSTTUCS000845325499,150,0092,90195,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154369,000,00369,002 000,0000
DYAS UHER. OSTROHBAADYASCS0008451555846,00-4,94300,001 410,0000
DYWIDAG PREFABAAPRFALCS000842705051,030,0051,03526,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 250,000,001 160,002 620,0000
ECOTRADEBAAKOSPNCZ000510095880,000,0072,68283,0000
EGO CHVALETICEBAAEGOCS000844815537,000,0032,2254,9300
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453222,000,0094,50405,0000
EGÚ BRNOBAAEGUBOCS0008464053342,000,00224,00713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775267,320,0067,32188,6300
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055,5321,6000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,372,1600
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585325,110,0025,11100,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005600,000,00212,00671,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795232,850,0024,0055,6200
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668110,000,0045,00299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685199,930,0099,93260,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815345,000,0037,0581,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151666,000,00546,00948,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 550,00-1,082 760,004 720,00161732 550
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353371,00+4,80338,001 560,00134 823
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,400,0050,40128,2600
ELEKTROTECHNIKABAACKDELCZ000509345030,000,0027,0076,0000
ELITE VARSNDORFBAAELITECZ000509095159,00+0,9450,50140,61543 186
ELITRON LIBERECBAAELITRCZ000508155430,000,0027,00116,5000
ELROZBAAELROZCZ000507685148,110,0039,00120,0000
ELTODO EGBAAENRGVCS0008441754673,000,00424,001 200,0000
ELTOP PLZEŇBAAELTPLCZ000904585271,280,0071,28200,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955105,660,0061,00409,0000
EMKAMBAAEMKAMCZ000508075426,620,0022,0074,4300
ENERGET.STROJ.BRNOBAAENSTRCS0008450755120,000,00112,49400,0000
ENERGOAQUABAAENRGACS0008419750120,00+3,75115,00165,0010012 000
ENERGOINVEST CZBAAENGPRCS000844015283,000,0055,10157,00504 150
ENERGOMONT.LIBERECBAAEMONTCS0008423653726,000,00714,001 875,0085 808
ENERGOSTROJ.PARD.BAAENGSTCS000845335358,300,0053,00270,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085935,000,0035,00177,6600
EPABAAEPACS000844135857,020,0057,00126,4400
EQUITY HOLDINGBFAAGFIECZ000908460445,00-3,3245,00173,001 53068 850
ERGON PRAHABAAERGONCZ0009055851308,000,00185,25375,0000
ESAULBAAEKOKACZ000907135384,730,0063,67302,0000
ETABAAELEPRCS0005005156523,00-3,14513,00760,005026 150
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645073,200,0072,90208,0000
EUROVIA CSBAASTASZCS00050228541 661,00+2,40880,001 661,00250415 250
EXCELSIORBAAEXCELCZ00090767411 940,000,001 460,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 395,00+0,113 000,003 845,002067 900
FAGRONBAATAMDACZ0008461209157,00+1,9479,00168,0020031 400
FALCON MIMOŇBAAMITONCZ000510085981,000,0067,00159,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045659,050,0059,05161,0500
FARMET Č.SKALICEBAAFRMETCS000503505433,000,0018,0033,0000
FATRA NAPAJEDLABAAFATRACS00084142561 050,000,00653,001 580,0000
FAVORIT ROKYCANYBAAFAVORCS0005041367150,000,00105,00220,0000
FERONA PRAHABAAFERONCS0005019652118,59-4,9999,90210,00769 013
FEROX DĚČÍNBAAFEROXCS000500336766,000,0050,53117,6300
FERROMET PRAHABAAFERROCS0008412060535,000,00360,00732,0000
FERRUM FRÝDLANTBAAFERRUCS000501805057,00-5,0049,41121,2000
FEZKO SERVISBAAFEZKOCS0005037456229,00-4,97113,05284,0000
FINOP HOLDINGBAAFINOPCZ0008418001116,00-1,44101,00325,0040046 400
FISH FOODBAAZPRRYCZ0009042859251,000,00251,00435,0000
FISPOLBAAVAUVECZ000906915960,200,0044,61244,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245337,030,0034,0083,2400
FOMEI RADIODIAG.BAATERROCZ000503470225,200,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756500,000,00209,00674,0000
FORESTA V.KARLOVI.BAAFORESCZ0009056958131,860,00131,86369,0000
FORMBAAFORMCS000501125341,580,0041,5894,6000
FORMTRADE BRNOBAAFORMTCZ000509595082,800,0082,20258,0000
FOSFABAAFOSFACZ0005091454179,990,00170,00537,0000
FRANZ EDER TACHOVBAATEROZCS000502335727,000,0019,8567,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835272,600,0062,55218,0000
FRIGERA KOLÍNBAAFRIGECS0005041052198,00+0,9158,67240,00142 772
FRIGOTRANS PRAHABAAFRIGOCZ0005095752140,000,0094,72283,0000
FRUTA MODŘICEBAAFRUTACZ0005085654218,00+4,80167,801 485,00204 360
FRUTA PODIVÍNBAAFRUPOCZ000508265190,000,0077,71215,00403 600
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495494,880,0064,89153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765765,000,0048,70385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552266,000,00123,43294,0000
GALA PROSTĚJOVBAAGALACZ000508825279,000,0075,00250,0000
GALANT MIKULOVBAAGALANCZ0005088351108,900,0090,00300,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200948,600,0048,60193,7700
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350496,000,00424,001 580,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863141,000,00104,50587,0000
GASTRONOMIABAAGASTRCS000843285271,760,0061,55379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255241,000,00166,17431,0000
GEODÉZIEBAAGOELICS0008423059660,000,00281,00660,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706421,000,00411,001 600,0000
GEOINDUSTRIABAAGEINDCS000843665572,54-4,9572,54282,002145
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355480,000,0078,00350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385027,500,0025,0084,7000
GEOTEST BRNOBAAGEOTECS0008448452600,000,00320,00605,0000
GEOTEST SLATINABAAGEOSLCS000845045839,720,0025,4660,1000
GEOTRADE BRNOBAAGETRACS000846165332,000,0032,0052,0000
GESTA RYNOLTICEBAAGESTACS000501265760,880,0060,88148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655907,000,00608,001 015,0000
GMR SKUTEČBAAGASMECZ0005078550314,00-4,84313,001 445,0000
GMS PRAHABAAGMSCS000843635829,280,0018,2749,2900
GRAFIATISKBAAGRAFTCS0008416756116,690,0061,11330,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953162,000,00162,001 080,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059244,000,00233,001 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215271,150,0056,00137,6200
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356392,00-4,85265,00555,0000
GRANABAAZZNPICZ0009069050370,000,0093,87387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054540,00-1,09389,00640,0073 780
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259151,640,00151,64600,0000
GRANITOLBAAGRANICZ000510035488,700,0080,64204,0000
GREIF CRBAAVLEERCS0005038652350,000,00104,49352,0000
GRENA VESELÍ N.L.BAALUZANCS000503715971,000,0068,85230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552130,00+1,3699,75352,006780
GUMOTEXBAAGUMOTCZ0005086751178,000,00178,00474,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00333,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185053,000,0053,00231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265180,000,0055,96485,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756662,000,0086,00662,0000
HANSON ČRBAASTPISCS00084581541 250,000,00810,001 260,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758217,000,00176,001 775,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708290,00-4,60290,00686,001 137329 730
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006288,000,00271,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204320,000,00291,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402349,000,00349,00880,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105310,00-1,27294,00739,001 073332 630
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303308,000,00308,00745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915157,00-5,0055,10126,00905 130
HIKOR PÍSEKBAAHIKORCS0008456752327,000,00270,001 000,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058248,00+0,40150,00315,0011729 016
HMZ BRUNTÁLBAAHMZCZ0005096057115,00+4,5875,77200,0011813 570
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS0005036953995,00+3,32798,001 745,005453 730
HOLCIM ČESKOBAACEVAPCZ0008419256500,00+1,01475,00861,0018894 000
HOLCIM (ČESKO)BAACIZKOCZ0008418951825,000,00621,001 070,0000
HOME PRAHABAAHOMECS0005022565188,000,0074,81221,0000
HOTEL BAVOR PRAHABAAHOTBACZ0009059556219,000,00132,50534,0000
HOTEL ČERNIGOVBAACERNICS0008453452234,000,00234,00665,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851370,000,00356,00866,0000
HOTEL IMPERIAL OVABAAIMPERCS0008435855200,000,00125,00694,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258504,000,00432,00748,0000
HOTEL PALACE OVABAAPALAOCS000843515286,850,0068,00125,6000
HOTEL PANORAMABAAPANORCS0008438354215,000,00211,00500,0000
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554155,000,0089,61168,00142 170
HOT.ESPLANADE PHABAAESPLACS00084178531 058,000,00565,001 340,0000
HOT.INTERNATIONALBAAINTERCS0008436853406,00+0,74307,00501,00114 466
HOT.INTERNATIO.BRBAAHOTINCZ0009033858186,000,00153,43292,0000
HRADECKÝ FONDBFAHRADECZ000802790142,7547,1200
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155295,000,0071,14322,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375886,00-4,4445,00165,37186
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558109,700,00104,48880,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965281,000,00273,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005963,000,0063,00199,5000
HYDROPROJEKTBAAHYDROCZ0008441805612,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352175,000,00175,00545,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905647,000,0047,00135,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357101,010,00101,01511,0000
CHEMOFONDBFACHEMFCZ0009092409245,00+0,40190,00474,007518 375
CHEMONT BRNOBAACHMNTCS0005028950136,000,0083,791 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 364,00+2,94585,001 364,001 4671 955 010
CHEMOPROJEKTBAACHEPRCZ0008439155366,000,00201,00537,0000
CHEPOS BRNOBAACHEPOCS0005028752120,000,0091,98215,0000
CHEVAK CHEBBAAVOKCHCZ000906175040,130,0040,0098,7000
CHIRANA MODŘANYBAACHIRPCS000501985072,43-4,9936,4593,7100
CHIRANA STRAŠNICEBAACHIRSCS000501955373,000,0067,62301,0012876
CHIRONAX PRAHABAACHIROCS000846496238,400,0022,5065,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253266,000,00200,00595,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439584 418,00-4,983 250,004 825,0000
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453111,450,0052,00111,4500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279522 450,00+4,9790,002 450,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895140,000,0020,3583,2600
ICEC ŠLAPANICEBAASLAPACZ000509015980,680,0055,12246,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535533,000,0030,00125,4500
ICOM STAVEB.JIHL.BAAICOMCZ000904255232,000,0032,0068,5900
ICOM TRANSPORTBAACADJICS000820265191,000,0044,5091,0016515 015
IDEAL STANDARDBAAKEZTECS0008417069210,000,00133,65425,0000
IF AB-UNIFONDBFAABUNICZ000800720074,81+4,9971,25169,5700
IF BOHATSTVÍBFABOHATCZ00080113011 070,00+0,09621,001 350,00523559 610
IF ENERGETIKY PHABFAENERGCZ0008010907713,00+0,28565,001 015,002014 260
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905141,80+4,99110,00226,009513 471
IF OBCHODUBFAOBCHOCZ00080111031 400,000,00543,001 500,00100140 000
IF PRAGOFONDBFAPGFONCZ0008009008101,50-1,9378,76163,00454 568
IH MOSKVA ZLÍNBAAMOSKVCS000845235580,000,0072,90180,0000
ILBAU LIBERECBAASILLICS000846115846,200,0036,00133,8500
ILBAU STŘÍBROBAASILSCS0005024652120,000,0082,00132,7100
ILBAU TEPLICEBAASILSTCZ0005038356209,000,00100,00280,0000
IMEX PRAHABAAIMEXCS0008415956248,000,00248,001 175,0000
IMO CHOMUTOVBAAMASCHCS000845996231,24+4,9720,9160,5000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105545,000,00417,001 400,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354610,000,00405,00887,0000
IMPSBAAIMPSCZ0005043059254,000,00119,44310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ00050798551 123,00-4,99584,001 183,0055 615
INGSTAV BRNOBAAINGBOCS0005029057272,00-4,89250,00621,0000
INGSTAV OPAVABAAINGSOCS0005018555125,000,00124,55325,0000
INGSTAV OSTRAVABAAINSOSCS0005042050185,000,00107,00219,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 250,000,00267,003 410,0000
INOVA PRAHABAAINOVACZ0005083154108,140,0076,22323,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425061,000,0046,00343,0000
INSPEKTABAAINSPECZ00084129541 000,000,00950,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755180,000,0078,75366,0000
INTERGEOBAAINGEOCS000844115024,290,0022,09139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001305,00-2,86179,20707,00103 050
INTERHOTEL VORONĚŽBAAVORONCS0008449757510,00-3,77232,00680,0042 040
INTERIER PRAHABAAINTPRCZ0005085456100,55-4,9952,96367,00606 033
INTERKUPON HOL.PHABFAINTKUCZ0009088803104,10-0,19104,00167,00202 082
INTERSIGMA PRAHABAAINSIGCZ000841385380,000,0080,00330,0000
INTEXBAAINTEXCS000500745973,32-4,9873,32205,005367
INVESTIM IF BRNOBFAINVIFCZ000801964334,890,0034,89241,0000
IP BANKABAAINBACZ0008002854302,000,00199,50325,008 6472 611 394
IPF KOMERČNÍ BANKYBFAKBCZ0008012804766,00-0,13440,00982,001 8261 398 716
IPF ŠANCE PRAHABFASANCECZ000801430539,6844,4700
IPS KARLOVY VARYBAAIPSKVCZ00050248511 820,000,00625,001 820,0000
IPS SKANSKABAAIPSCZ00051101553 285,00+0,211 980,003 400,003401 116 900
IRIDIUM INVESTBAAVSINVCZ00090954021 950,000,001 515,005 775,0000
ITEC GROUPBAAELTONCZ000502695545,000,0034,3081,0000
IVAX - CRBAAGALENCZ0005096859970,00-3,00950,001 360,00623604 310
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605750,000,0036,0170,0000
J & T INVEST.HOLD.BAASKRBRCZ000509535681,46-4,9975,01383,0000
JABLONEX JABLONECBAAJABLXCS0008412151197,60-5,0074,11232,00101 976
JABLON.BIŽUT.SILKABAASILKACZ000906095042,930,0042,93160,0000
JÁCHYMOV PMBAALAZJACS0008446753735,00-2,64230,00857,003525 725
JÄKL KARVINÁBAAJAKKACZ0005084657170,00-2,46137,00249,00203 400
JANKABAAJANKACS0005003953312,00+0,64310,00500,0015046 800
JAS JESENIC.STROJ.BAAJESTRCZ000508245327,080,0024,2678,0000
JATKY PLZEŇBAAJATKACS000844695160,500,0028,45112,8400
JČ ENERGETIKABAAJIHENCZ00050770572 094,00-4,99992,002 320,00214448 116
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959300,000,00178,34350,0000
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307397,000,00291,00397,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655196,000,00120,00393,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 775,000,00901,001 775,0000
JEMČA JEMNICEBAAJEMCACS0008416459751,000,00580,00936,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253300,000,00256,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559173,130,00173,13353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658130,29-4,99106,32308,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965455,780,0020,0086,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158214,00-4,8868,00236,0010021 400
JIHLAVANBAAJIHLACS0005030964120,000,0053,10156,2700
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750135,000,0084,40196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155140,840,0055,10254,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850120,000,0090,00407,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168503,000,00375,001 065,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451350,000,00200,00550,0000
JIHOSTROJBAAJIHSTCS0005036367163,22+4,9997,75320,00508 161
JILANABAAJILANCZ000509645356,000,0044,00200,0000
JIRČANYBAACIHDJCZ0005111302109,000,0069,00160,6000
JITEX PÍSEKBAAJITEXCZ0005100255589,00-5,00161,00623,0000
JITKA JINDŘ.HRADECBAAJITKACZ000508895593,00+1,6390,25235,00484 464
JITONA SOBĚSLAVBAAJITONCZ0005099655105,00-0,12103,79212,00161 680
JITŘENKA PRAHABAAJITRECZ000905135565,000,0063,65111,2000
JIZER.SKLO LUČANYBAAJISKLCS0008459160270,000,00224,00544,0000
JM ENERGETIKABAAJMENGCZ00050779582 330,00-2,911 210,002 750,0083193 390
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 205,000,001 305,002 205,0000
JULIUS MEINL MOR.BAAPRABRCZ0009056859123,930,0060,00170,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854117,000,0078,14630,0000
JUTABAAJUTACS00050261521 790,00+2,16850,001 940,001832 220
J&T FINANCE GROUPBFAMSVIFCZ000908700383,000,0083,00400,0071559 345
KABLO ELEKTROBAAKABLOCS00050341561 130,000,001 060,001 480,0000
KAOLIN HLUBANYBAAKAOLNCZ0005075051530,000,00400,001 310,0000
KAPP KARLOVY VARYBAAKAPPCS000844725621,000,0021,0057,1500
KARABAAKARACZ000509705555,00+3,7735,91170,008440
KARLOVAR.MIN.VODYBAAKARMICZ0009033452801,000,00760,001 100,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954199,000,00199,00535,00163 184
KARLOVAR.SILNICEBAAKVSILCS000504275380,190,0045,93111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556690,000,00689,001 740,0000
KARNOLA KRNOVBAAKARNOCZ000508115895,000,0077,73332,0000
KAROSERIABAAAVIABCS000503215075,63-4,9966,50183,0000
KARTOGRAFIE PRAHABAAKARTOCS0008437554281,000,00235,00420,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595798,190,0081,16212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 326,00+0,75795,001 326,008451 120 470
KAVOZBAAKAVOZCZ000508055635,000,0035,00161,5000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251169,290,00169,291 120,0000
KDYNIUMBAAKDYNICZ0005023655273,000,00167,67526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550230,00+2,22171,00441,00173 910
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 180,00+0,461 465,002 325,002656 680
KERAMOST MOSTBAAKERAMCZ0005077651120,00-4,29110,00459,00455 400
KF PRAHABAAKFCZ0009065652199,650,0065,00199,6500
KINOTECHNIKA PRAHABAAKINOCS0008437950534,000,0077,54534,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250189,000,00160,00450,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359205,000,00131,22333,0000
KLENOTY BRNOBAAKLENOCS000844865039,10+0,2537,40271,001224 770
KLIMA PRACHATICEBAAKLIMACS0005008259152,000,00101,22289,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050105,210,0049,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795772,270,0065,70264,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256100,000,0097,20330,002200
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458121,600,00106,40462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359198,060,0065,00964,0000
KOLBENKABAACKDTRCZ000509415191,01-5,0065,10170,00454 095
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856114,490,0038,53127,2100
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559135,79-4,9978,00194,8600
KOLORA SEMILYBAAKOLORCZ000508605861,95+5,0058,67205,0000
KOMERČNÍ BANKABAAKOMBCZ00080191062 210,00+0,911 255,002 305,003 8818 551 200
KONEBAAKONECZ000500775790,200,0049,39451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261364,000,00215,00407,0000
KORINT LIBERECBAAKORINCZ000903355160,000,0060,00138,9100
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352580,000,00403,00606,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257145,200,0095,50412,0000
KOVÁRSKOBAAKOVARCZ0009068250182,000,0055,00203,0000
KOVO CHEBBAAKOVCHCS000500316969,000,0057,30153,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ000841225199,000,0099,00210,0000
KOVOBELBAAKOVBECZ0008460151112,500,0053,00133,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995460,000,0056,00157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158272,00+0,36245,00441,00349 248
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605970,30-5,0056,00125,001268 858
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851104,50-5,00104,50321,0000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055253,00+1,20238,001 155,0010025 300
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415894,000,0064,00238,0000
KOVOLIT MODŘICEBAAKOLITCS000500505792,12+0,0286,00201,00141 290
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525243,560,0027,0047,0000
KOVONABAAKOVNACS0008418653501,000,00180,06630,0000
KOVONA KARVINÁBAAKOVONCZ000905395560,000,0053,26138,00251 500
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251102,76-4,99102,76310,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686224,000,0024,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459242,000,00180,00360,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656173,000,00153,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896629,280,0020,00130,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655449,000,00128,00449,0000
KOVOSVITBAAKOSVICS0005004464126,90-4,9993,10175,00607 614
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153116,850,00116,85299,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975684,000,0084,00886,0000
KOVOTERM BRNOBAAKOTERCS000845225690,000,0064,00126,0000
KOZAK KLATOVYBAAKOZAKCS000844415496,600,0066,21294,0000
KRAJKABAAKRAJKCZ000509065471,400,0062,83220,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459105,000,00100,00180,0716917 745
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459290,00+3,57155,00342,0012034 800
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 195,000,00986,002 000,0000
KREDITAKTIVBAAKREAKCZ0009080305315 000,000,00165 000,00411 300,0000
KREDITNÍ BANKABAAKRBACS00080019053 298,000,003 298,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159203,000,00159,41866,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756331,000,00301,00678,0000
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205455,000,0033,9171,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335184,92+4,9976,11242,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754141,75+5,00128,37259,00304 253
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 003,00-0,69622,001 230,00229229 687
KUNZ HRANICEBAAKUNZCS000501875360,000,0060,00152,1415900
KVANTO IPFBFAKVANTCZ0008026002222,00+0,45200,00612,00707156 954
KVATROO FINANCEBAAKOHUDCS000501195658,500,0058,50143,6200
K.V.RESTAVBAAKVRESCZ000904205743,000,0040,83100,0000
K-T-V INVESTBAAKOTVACZ0009048955637,00-0,62361,001 700,006038 220
LABENA KR.BŘEZNOBAALABENCZ000509885544,65+4,9824,9152,0000
LABITBAATOSHYCZ000508335293,150,0042,0093,1500
LADA SOBĚSLAVBAALADACS000500566942,02-4,9938,59107,6900
LANAREST BRNOBAAMOSILCS000503105365,000,0057,00103,01301 950
LANEXBAALANEXCZ0005016857477,000,00455,001 045,0000
LARM NETOLICEBAALARMCZ000503625140,520,0040,52164,0800
LATER CHRUDIMBAALATERCZ0005103259232,00-4,91135,00321,0061 392
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557291,00-4,90218,001 200,00226 402
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556170,000,0095,00261,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952533,000,00100,00533,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851305,000,00270,00535,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153405,00-0,24100,25424,003012 150
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251200,000,0095,01600,0051 000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853176,00-2,22100,00199,506411 264
LÁZNĚ VELICHOVKYBAAVELICCS0008454054501,000,00308,00950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652705,000,00351,00825,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 105,000,00531,001 105,0000
LB INVESTBAALACRUCZ0009041752342,000,00125,32343,0000
LCS BUSINESS CENT.BAALCSBCCS000503185540,000,0040,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358126,000,00104,48270,0000
LECOTEX TÁBORBAALECOTCS000845805543,000,0041,40200,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258115,000,0090,00430,0000
LÉČIVABAALECIVCZ00051047522 510,000,001 900,002 805,005001 255 000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159331,00+4,74243,00885,0000
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551108,250,0082,16841,0000
LESNA LIBERECBAALESNACZ000904485591,00-4,1677,39421,00524 732
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954300,000,00110,49322,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350100,000,0097,65360,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154157,470,00116,641 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655485,500,0085,50310,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653160,00-3,03145,35890,00386 080
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057150,000,00109,73244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958119,260,00119,26525,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251120,000,00117,90708,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055291,000,0095,00408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454145,000,00131,00279,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159109,000,00109,00526,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352144,40-5,00144,40375,0000
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555135,000,00133,65211,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775058,500,0057,00175,8800
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558120,000,00113,401 045,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958151,000,00101,42366,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756115,000,0098,61688,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752126,000,00116,93537,0000
LESNÍ SP.NM NA MORBAALESNMCZ000904325394,050,0077,78401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459401,000,00261,00605,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725582,000,0081,90221,0000
LESNÍ SP.PLASYBAALESPCZ000904535777,000,0077,00189,4700
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705581,000,0074,24181,2000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855168,300,00153,091 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715698,700,0081,00214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455391,000,00391,00802,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745368,610,0068,61332,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657116,000,00110,00545,0000
LESNÍ SP.TELČBAALESTCZ0009045050175,000,00171,001 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654294,00-4,85293,00771,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552165,000,00109,27195,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651133,650,00110,00343,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558164,430,00138,44323,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580025,000,0025,0063,1800
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435090,000,0085,50249,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275943,000,0043,00292,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525876,500,0076,50159,6000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158148,51-4,99148,51616,0000
LESTA OLOMOUCBAALESTOCZ0009038956121,000,0045,00251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754377,000,00343,005 075,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853149,450,00149,451 095,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253121,000,00110,75169,4000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154106,000,0089,00210,00151 590
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550200,000,00162,00542,0000
LESY CHLUMEC N.C.BAALESCHCZ00090400511 580,000,00567,001 580,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952169,39+4,99151,44897,0000
LESY KÁCOVBAALESKCCZ0009040259100,000,0087,71671,0000
LESY KAPLICEBAALESKACZ0009043451127,000,00109,00536,0000
LESY KRNOVBAALESKRCZ0009043659130,000,0083,00248,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457702,000,00155,092 080,0000
LESY MĚLNÍKBAALESMECZ0009060554208,000,00100,98208,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653169,290,00169,29333,0000
LESY NIŽBORBAALESNICZ0009040556578,000,0096,751 640,0000
LESY PELHŘIMOVBAALESPECZ0009041851148,00-1,08131,25885,00263 848
LESY PROTIVÍNBAALESPRCZ000904195082,800,0082,80728,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354151,000,00103,89342,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059140,000,00110,24751,0000
LESY VLAŠIMBAALESVCZ0009063954137,000,00130,50623,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858140,000,00126,001 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256275,000,00161,00295,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354100,000,0077,00241,0000
LIBERTA MĚLNÍKBAALIBERCS000501405930,000,0024,37102,2100
LIBERTY OSTRAVABAANOVHUCZ0005098251354,00-1,11202,00394,001 530541 620
LICOLOR LIBERECBAALICOLCZ000509225440,000,0040,00157,5000
LIGLASS ŽEL.BRODBAALIGLACS0008460465120,000,00110,21383,0000
LIGMETBAALIGMECS0008424453340,000,00315,00588,0000
LIGNA PRAHABAALIGNACZ0008461951732,000,00689,001 285,0000
LIGNUM HODONÍNBAALIGHOCS000845245440,540,0030,4775,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295745,000,0036,5887,9700
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415177,220,0070,20330,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158164,000,00150,00580,0000
LINASET BUDIŠOVBAALINASCZ0005096156126,000,00126,001 000,0000
LINEA NIVNICEBAALINEACZ0009064358266,000,00230,00335,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905837,000,0031,00110,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150645,000,00475,00735,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075760,000,0057,00280,0000
LITES LIBERECBAALITESCS000504175554,450,0049,0180,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305468,250,0058,67136,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157121,23-4,99105,00289,00374 486
LONKA PŘÍBORBAALONKACS0005010651180,000,00145,80763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757179,00-0,55146,30370,009517 005
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690628,16+4,9923,0094,5000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700381,000,0060,03175,50302 430
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255680,100,0072,82263,0000
MADETABAAJIMLECS0008420550850,000,00652,001 185,001512 750
MAGNETBAAMAGNTCS0008447959127,93+4,99121,84350,00303 838
MAGNETONBAAMAGNECZ0005079053155,00-2,8886,01174,009915 345
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935499,000,0048,60201,0000
MANHATTAN IFBFAIFUNCZ0008004603710,00-4,95330,001 000,0000
MARS SVRATKABAAMARSCZ0005087254300,000,00126,36410,0000
MASNA BRNOBAAMASBRCZ000904765023,230,0019,0060,0000
MASNA KROMĚŘÍŽBAAMASKRCZ000508625680,000,0078,00200,0000
MASNA STUDENÁBAAMASNACS0008456356139,65+5,00103,79350,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568150,000,0051,00200,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450610,000,0019,41610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455763,000,0066,59763,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465768,100,0061,00110,0000
MASOKOMB.KLADNOBAAMASKDCS000842565823,000,0019,2146,485115
MASOKOMB.KLATOVYBAAMASKTCS0008447355127,770,0079,73471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095285,000,0069,25110,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665146,000,00145,80635,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252189,530,00189,53826,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206775,000,0067,45280,00775 775
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451289,000,0060,00606,0000
MASSAGBAAMASSACS0005005255124,33-4,99124,33491,0025731 953
MATEBAAMATECS000501096653,000,0053,00155,0000
MĚĎ POVRLYBAAKOVPOCZ0005081059122,85+5,0065,00320,0000
MEDICAMENTABAAMEDIKCZ0008455755242,00-4,7292,65265,0000
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92399,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960136,50+5,0065,00203,001 739237 374
MEP POSTŘELMOVBAAMEPPOCZ000509125678,88-4,9972,71160,00624 891
MERKUR PRAHABAAMERPHCS000843906317,000,0014,5830,0000
MERKURIA PRAHABAAMERKUCZ000907900087,480,0055,10222,0000
MESPASBAAMESPACS000501695521,780,0018,0023,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551592,000,00384,00803,0000
METAL ZNOJMOBAAMETZNCZ000507525942,000,0041,00222,0000
METALIMEXBAAMETLXCS00084124582 224,000,001 600,003 200,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750126,78+4,9989,35149,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415995,54-4,9992,50175,0000
METRA BLANSKOBAAMETRACS0005010057220,000,00140,00220,0000
METROPROJEKT PRAHABAAMEPROCS0008436762126,000,0073,76136,0600
METROSTAVBAAMESTACZ00050065022 796,00-0,142 000,003 330,003083 880
MEVABAAMEVACS000503935390,000,0073,00460,0000
MGM HOLEŠOVBAAMGMCS000846215655,000,0055,00109,3800
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857390,000,00355,001 010,00103 900
MIKROP ČEBÍNBAAMIKROCZ0009034856121,000,0095,67326,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS0005027457129,420,0061,75547,0000
MILKO LIBERECBAAMILKOCS000846105927,010,0027,01220,0000
MILO OLOMOUCBAAMILOCS00084300541 760,000,001 195,001 760,003358 080
MILPA PARDUBICEBAAMILPACZ000508185187,73-4,9977,20163,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552273,000,00256,001 130,007620 748
MITOP MIMOŇBAAMITOPCS000500915874,91-4,9974,91295,00443 296
MITOP TRADINGBAASEVPRCS0008423455149,000,00144,49316,0000
MJM LITOVELBAAZZNSRCS0008434759300,000,00123,00438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953200,000,00199,801 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957133,850,00130,18394,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525892,50+4,9983,91381,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008140,000,00136,48787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665469,260,0069,26449,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385990,000,0087,48330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775337,31-4,9926,2585,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125798,35-4,9960,66249,0000
MONTA SPOL.BAAZESTNCZ000903515041,400,0041,4057,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159647,000,00217,001 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150118,000,0085,00160,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957148,500,00135,00170,0000
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757105,000,0073,15159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075790,000,0056,70100,0000
MORAVIA BANKABAAMOBACZ000800440510 725,000,008 865,0013 500,0000
MORAVIA CANSBAAMOCANCS0005040252225,000,00190,00635,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605652,690,0052,69480,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159135,000,00121,00719,003405
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435971,820,0052,00224,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556392,000,00311,001 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 300,000,00415,001 320,006888 400
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850187,500,0073,34199,5000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859641,000,00639,00892,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355085,050,0085,05254,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052364,000,00250,00446,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785629,000,0026,0042,9900
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056520,51-4,9515,4432,6700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158611,00+0,65550,001 005,0015292 872
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451400,000,00242,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985436,000,0027,00162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258207,00+0,48153,52434,00285 796
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652888,00-0,22600,00940,001 067947 496
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,400,0050,4077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750162,45-5,00146,30480,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057320,00-1,53115,00364,004 4801 433 600
MOTOKOV INTER.BAAMOTINCZ0008417755240,000,00127,30514,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558425,00+0,9590,44426,00346147 050
MOTOR JIKOV Č.BUD.BAAMOTJICZ000507655481,000,0079,92145,0000
MOTORPALBAAMOTORCZ000508455891,00-0,8388,45220,00444 004
MRAZÍRNY DAŠICEBAAMRADACZ000904755198,22+4,9943,1199,5500
MRAZÍRNY PRAHABAAMRAPHCS000844296850,000,0039,37124,3200
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958156,740,00156,74703,0000
MSABAAMSACZ0005016501515,00+0,98510,001 100,00330169 950
MSDZ ŠUMPERKBAAMSDZCZ000841985074,90-3,0241,00100,001279 512
MTH PRAHABAAMTHCZ000820185259,850,0053,5683,1000
MUROM MOSTBAAMUROMCZ0009034252257,00+4,8982,65257,0000
MYKANA CHRASTAVABAAMYKANCS000504165655,080,0055,08116,1600
NAREX ČESKÁ LÍPABAANAREXCS0005008556151,250,00125,00525,0000
NATE CHOTĚBOŘBAANAPTECS0005027853279,000,00279,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053130,000,00119,97500,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051200,000,00180,50348,0000
NAVOSBAAZZNPRCZ0009066551186,20-5,0099,00465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151106,400,0062,70561,0000
NEALKO OLOMOUCBAANEALKCS0008463857303,00-4,71303,00786,00195 757
NEMOHOLDBAAOBOSCZ000903415399,000,0096,24620,0000
NIA HOLDINGBFARDPGRCZ0008027109251,000,00251,00706,0000
NKT CABLESBAAKABKLCZ0005082255739,00-0,26670,00963,002518 475
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956109,350,0054,61300,0000
NOVING ŘÍČANYBAANOVINCS0008425351351,000,00151,00359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875135,000,0032,5576,14135
NYCOMBAANYCOMCZ000903205893,000,0093,00488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454133,95-5,00133,95530,0000
OBALEX ZNOJMOBAAOBALECS0005030865231,000,00231,00475,0000
OBEK SERVISBAACADTCS0005025956105,000,0052,14110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275876,000,0048,00100,0025019 000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859150,000,00144,00730,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353718,00+1,69700,001 310,002014 360
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375734,020,0032,0088,8000
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995290,000,0085,50200,00121 080
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095422,000,0022,0074,5000
OBILABAAOBILACZ0008427200123,300,0096,90459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152500,000,00182,70500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058190,020,0091,10191,0000
OBNOVA BRNOBAAOBNOVCS000845266084,700,0052,0096,6200
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259145,540,0085,12290,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057323,000,00200,00500,0000
OD LASO OSTRAVABAAODLASCS0008428553491,000,00405,00690,0000
OD PRIOR JIHLAVABAAPRIJICS000846186986,440,0072,00169,3600
ODETKA VRBNO P.P.BAAODETKCZ000501615499,000,0097,48210,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975553,000,0053,00262,0000
ODKOLEKBAAODKOLCZ0009064051122,00-4,23122,00297,00111 342
OHL ŽSBAAZSTBOCS0005028554860,00+1,17550,00940,005043 000
OK STS TOUŽIMBAAOKSTSCZ000907235175,000,0071,10171,0000
OKDBAAOKDCZ000510065180,00-4,7639,0094,187 337586 960
OKULA NÝRSKOBAAOKULACS0008445953120,000,00109,35210,0000
OLMA OLOMOUCBAAOLMACZ0005101253731,000,00443,00855,001731
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550507,00-4,87262,00640,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754266,00-4,65266,00443,007519 950
OMYA VÁPENNÁBAATERAMCS0005017359205,000,00205,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852305,000,0097,81305,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156125,000,0095,40199,6500
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151107,000,0086,00276,0000
OPZ PLUS PRAHABAAOPZPLCS000844225731,000,0030,0035,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660210,000,00205,00779,0000
ORGREZ BRNOBAAORGRECS0008435350142,380,0073,00217,0000
ORLIČAN CHOCEŇBAAORLICCS000500415940,850,0037,00125,9600
ORPABAAVCPAPCS0005005958266,000,00226,00446,0000
ORTAS PŘÍBRAMBAAORTASCS000842575730,500,0030,0051,0400
OSEVA BZENECBAAOSEVACZ000906795572,000,0064,80127,3300
OSEVA UNIBAAOSVUNCZ0009096343112,000,0085,30308,0000
OSONA PLZEŇBAACADPNCS000502585792,60-4,9956,70172,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035552,040,0042,00100,7000
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 500,00+3,80485,001 500,00152228 000
OSTRAVIA TRADEBAASTMOSCZ000909410838,950,0038,95180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401112,300,0096,50321,0000
OSTROJBAAOSTROCS0008435558206,000,00195,00462,0010020 600
OTAVAN TŘEBOŇBAAOTAVACZ0005090852295,000,00245,00650,00236 785
OTAVA-PATRIABAAHOTOTCZ0009065959189,53-4,99189,53692,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056100,000,0085,59176,0000
O2 C.R.BAATELECCZ00090932093 400,000,002 210,003 475,007602 584 000
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016451,000,0050,40143,3800
PALABABAAPALABCS0005013259199,00-4,78126,35440,00407 960
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625521,000,0021,0050,8200
PANAV SENICE NA H.BAAPANAVCZ0005079558182,400,0088,001 650,0000
PANKRÁCBABPANKRCZ0009078903101,000,0050,00119,5700
PANKRÁCBAAPANKRCZ000903320567,000,0030,00131,8900
PAPÍRNY BRNOBAAPAPBRCZ0005090050208,000,0056,22260,0000
PARAMOBAAPARAMCZ00050913551 075,00+0,46930,001 425,008187 075
PARKHOTEL PRAHABACPARKHCS0009026851211,000,00173,70339,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955291,000,00191,011 080,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455952,000,0045,0099,2200
PASBBAAPISBOCZ000508975595,000,0069,26215,0000
PASO BRNOBAAPASOCZ000845125955,000,0055,0093,7600
PBS BRNO DIZBAAPBRSTCS0005007954112,00+1,81104,00226,0013014 560
PCB BENEŠOVBAACKDBNCS000501375448,000,0048,00132,7100
PEGA KRNOVBAAPEGACZ0009077608425,00-0,93247,00610,0019080 750
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535871,390,0059,00219,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635565,000,0065,00152,3700
PEKÁRNA ŽATECBAAPEKZCZ0005085050244,000,00244,001 350,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667895,000,00238,001 070,0000
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245255,000,0049,41355,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215295,000,0093,60280,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925437,000,0037,0082,6400
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206934,000,0034,00148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958149,73+5,0076,00315,008412 577
PETRA STRÁNÍBAAPETRACS000504315737,560,0021,0664,7700
PHILIP MORRIS ČRBAATABAKCS00084188696 800,00-0,363 420,007 130,002381 618 400
PHOENIX LÉK.VOBAASTUMPCZ0009079505577,000,00180,10577,0000
PILANA TOOLSBAAPILANCZ0005008458158,000,00158,00275,00203 160
PIVOVAR LOUNYBAAPIVLNCZ0008458452300,000,00279,001 185,0000
PIVOVAR MOSTBAAPIVMOCS0008459053127,580,00127,58661,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051220,000,00166,50250,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457159,660,0092,00369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 900,00-1,012 905,004 950,004001 960 000
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 246,000,00440,001 246,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751640,00+3,22620,002 215,002012 800
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200650,00+2,36490,001 410,006743 550
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467280,000,00265,00522,0000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 890,000,001 205,001 890,0067126 630
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965690,000,0082,80206,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557100,000,0096,851 030,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450109,000,00109,00346,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258110,000,0085,00184,1100
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054383,000,00145,28576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565362,800,0043,0066,5500
PLIVA - LACHEMABAALACHECZ0005096750870,00-4,39865,001 750,00122106 140
PLOMABAAZPDCS0008452751150,00+2,52116,00169,788112 150
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650121,120,00100,10305,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952290,00-1,36280,00616,00195 510
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190692,80+0,8657,95129,12504 640
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453399,00+5,00333,00556,00228 778
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 450,00+0,821 670,003 525,001536 750
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058195,000,00195,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058144,340,00118,10550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475748,000,0043,28290,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095250,100,0041,0065,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856104,670,0053,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150126,000,00102,37820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951160,400,00155,281 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652215,00+1,41108,00440,0014531 175
POLOVODIČE PRAHABAAPOLOVCZ000507400534,25+4,9922,1067,2500
POLYGON STAVEBNÍBAAPOLYGCS000501725060,000,0060,00147,0700
POLYGRAFIABAAPLGRACS0008415162121,000,0065,37205,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150551,000,00551,001 190,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987563 095,000,001 725,003 195,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655415,000,00156,21632,0010543 575
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,001 800,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254332,000,00270,00534,0000
POTIS PRAHABAAPOTISCS000502045227,960,0027,96125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 003,00-0,69565,001 145,002828 084
POTRAVINY CENTRUMBAAPOTCECS000844265318,000,0018,0044,6400
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552570,00-4,84252,00880,0000
POVO - STABAASTPPICZ000503595690,900,0052,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058207,000,00170,00770,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450197,100,00197,10270,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435566,600,0065,00124,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855145,000,0095,00183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750958,300,0047,90726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955123,050,0093,32217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751326,000,0084,79326,0000
POZES RADONICEBAAPOZESCZ000905545555,000,0051,0096,7600
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753159,000,0072,00161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505393,00-1,00320,00581,00676265 668
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685145,000,0042,8875,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955280,000,00169,00297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459138,50+0,1070,31203,004554
PRAGA ČÁSLAVBAAOPSTACZ0005014555283,00-4,7136,07372,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175141,94-4,9840,0094,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355359,850,0050,54370,0000
PRAGOEXPORT PRAHABABPRAGOCS0008412656950,000,00855,001 445,0000
PRAGOIMEXBAAPGIMXCZ0008420759120,000,0095,58387,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555670,48+4,9956,00218,0000
PRAGOPROJEKT PRAHABAAPRPROCS000843745576,000,0072,00202,0000
PRAKOM BRNOBAAPRAKOCS0008461562180,000,00112,14561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258390,000,00294,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557220,000,00192,60600,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357198,440,0076,00340,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953102,480,0063,00233,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159330,000,0049,00330,0000
PRAMEN PÍSEKBAAPRAMPCS00084577501 060,000,0062,521 155,0000
PRAMIX KRNOVBAAPRAMICZ000906615560,000,0027,00220,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158108,34-4,9951,04200,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 152,00+4,971 000,002 480,0000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 756,00+0,91760,001 756,0058 780
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 005,00+0,50490,001 005,00251252 255
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357162,000,00162,00405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666119,000,0079,10311,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553115,76+4,9993,47267,0091 042
PREFA BRNOBAAPRFBOCS000504055961,800,0061,80153,0000
PREFA GRYGOVBAAPRFAGCS0008432555360,000,00177,89424,0000
PREFA PARDUBICEBAAPRFPACZ0008465457206,00-4,62146,38367,008617 716
PREFA PHA MALEŠICEBAAPREFACZ0005084954279,000,00215,00449,0000
PREFABRIKACE OVABAAPRFOSCS000843295156,100,0048,6093,7800
PREGISBAABIDATCS000842356238,160,0038,16150,0000
PRECHEZABAAPRECHCZ0005097253330,00-0,60330,00629,0013945 870
PREMINGBAAPREMGCS0005033752130,680,00113,39297,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945697,590,0097,59533,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959555,000,00257,00599,0000
PRIMA KARVINÁBAAPRIMACZ0009050050139,000,0065,00150,1600
PRIMAGRABAAZZNPBCS0008426359102,000,0085,80256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252143,000,0066,00154,0000
PRIOR ČRBAAPRICBCS0008457859125,000,00101,00400,0000
PRIOR IKBAAPRIODCZ0009034054403,000,00210,00620,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553429,000,00252,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450243,000,00149,95605,0000
PRIOR TRADINGBAATREFACS000843035137,200,0036,90217,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151290,000,00165,00500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555191,000,0098,42290,0000
PROAGRO LIBERECBAAPROAGCZ000907355751,100,0045,45104,3500
PROFES.IF GARANCEBFAPIFGRCZ0008017001484,000,00127,331 395,0000
PROFILPROJEKTBAAPROFICZ0005097758289,000,00166,99543,0000
PROGRESS OSTRAVABAAPRGRECS000504195337,000,0037,0085,5000
PROJEKT KAPITALBFAKRUIFCZ0008025400109,75-4,99109,43191,10303 293
PROJEKTA OSTRAVABAAPROJECS0008434056189,000,00144,00719,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675098,420,0055,00284,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351192,600,0075,97214,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900179,000,00165,00362,00346 086
PRŮMYSL KAMENEBAAPRUKACZ000508025955,000,0048,00165,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325453,000,0053,00107,1000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808982,000,00452,001 065,0000
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059197,000,00182,70545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100431,000,0066,98575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516521 000,000,00450,001 020,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875590,000,0031,5590,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363260,000,00230,00330,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505765,000,0056,70235,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250455,000,00310,00601,009141 405
PS PARDUBICEBAAPSPACZ000905435977,90-4,9877,90242,00362 804
PSGBAAPSGCS000500646975,50-4,9364,00210,00503 775
PSV PRŮMSTAV PARD.BAAPSVCS0005034958162,810,00162,81346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575252,000,0052,00204,0000
PUDIS PRAHABAAPUDISCS000843815670,100,0060,77143,5500
PZ OSTRAVABAAPZOSCS0008433157106,480,0019,00106,4800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704531,00-1,84426,00657,001 271674 901
P-D REFRACTORIESBAAMSLZCZ0005010454191,000,0070,00766,0000
RAAB KARCH.STAVIVABAARAABCZ000510115488,000,0070,00175,31161 408
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158108,900,0090,00620,0000
RAKOBAARAKERCS00084187521 165,00+2,191 085,001 305,0091106 015
RAPIDBAARAPIDCZ00084132592 301,000,001 035,002 301,0000
RAŠELINABAARASELCZ0009074050110,00+0,7064,54175,00899 790
RAŠKABAARYBENCS0008431656108,000,00101,00240,0000
REAS BRNOBAAREASCS000845095350,580,0028,3185,6300
REDASHBFARENTCZ000909080986,99-4,9955,74264,0000
REKORD Č.BUDĚJOV.BAAREKORCS000842065947,000,0041,51189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436531 031,00-4,97181,411 085,0000
RENATEX CZBAACISOSCS000843265453,000,0035,0357,2000
RENOVA BRNOBAARENOVCS000503225925,000,0025,0060,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605108,00270,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509820,00-0,24813,001 170,00233191 060
REPROGENBAAREPRGCS0008457461578,00-4,93118,75760,0000
RESON.PILA CHLUMECBAARESPICS0008455556210,000,00148,63828,0000
RESTAMO HOLDINGBAARESTACS000503845450,820,0042,00112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509910,00-0,21410,00950,003 6923 359 720
RETEX IVANČICEBAARETEXCS000502985960,000,0044,15222,0000
RIO OD MOSTBAARIOCZ0008465556103,500,0084,00330,0000
RMS MEZZANINEBAAPVTCS00084162514 560,00-5,002 100,005 265,00313 680
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755355,000,00185,25596,0014049 700
ROMO FULNEKBAAROMOCS000500305271,40+5,0064,31163,0020014 280
ROTEXTILEBAAROTEXCS000504285235,000,0024,0072,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552379,00-4,7772,78572,0000
ROVNER BRNOBAAFIRNCS0008450250139,12+4,99132,501 100,0012216 973
RUBENABAAGUMOKCZ000509155396,880,0096,88329,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558655,00+0,61442,00954,0063 930
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455740,320,0030,3078,0000
RUVEBAARUVECS000843935219,000,0015,3530,0000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955201,000,0080,00201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357110,000,00110,00407,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359798,000,00400,00798,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305284,000,0080,00295,00151 260
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957175,00+2,59170,58300,00122 100
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852171,470,0065,00302,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455394,00+4,78185,25817,0000
RYBENA RUMBURKBAARYBRUCZ0009050951810,000,00203,00810,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858360,000,00342,001 680,0000
R.K.VELKOOB.SKLADYBAARKVSCS000843155719,320,0010,3426,2500
R-TECHBAARUBENCS0008453759146,30-4,9998,00429,00202 926
ŘEMPO PRAHABAAREMPOCS000820125757,01+0,1718,7392,0014798
SAFINA VESTECBAASAFINCS0005014356231,000,00113,00750,0012929 799
SAKASBAAOBSTCS0005038553118,100,00118,10284,0000
SALMA HR.KRÁLOVÉBAASALMACS000845526785,340,0050,79215,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751284,000,00164,00714,0000
SAMKABAAPOTRVCZ0005104554164,96+4,9988,30224,00203 299
SANATORIUM ASTORIABAAASTORCS0008443768870,000,00347,00966,0000
SANITASBAASANITCS000842756386,000,0044,55210,0000
SANJO KUTNÁ HORABAASANJOCZ000907580053,900,0045,13659,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345645,000,0045,00110,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554735,000,0088,931 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615846,000,0046,0085,0000
SAUER ŽANDOVBAACKDZACZ000509395522,000,0022,0048,4000
SAURER CZECHBAAELTEXCZ00051090090,986,2500
SAVENA NÁCHODBAASAVENCS0008455853135,000,0059,00300,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759244,00-0,40173,62295,00163 904
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358232,000,00226,001 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558120,000,00120,00859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157770,000,00539,0010 545,0000
SČ ARMATURKABAASCARMCS00050038541 340,000,00409,001 340,002533 500
SČ ENERGETIKABAASEVENCZ00050780551 880,00+1,07935,002 005,00102191 760
SČ INVESTORSKÁBFASEVCECZ0009088100103,55-5,0098,80175,0000
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305140,000,0033,00100,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 855,00-4,96760,001 952,001425 970
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259264,000,00149,241 220,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265179,860,0066,00270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550650,000,00515,00750,00560364 000
SČCBAASCCIHCS000846075456,920,0054,21105,1400
SEBA TANVALDBAASEBACZ000509215534,000,0034,0066,0000
SECO TRANS M.B.BAACADMBCZ000820575477,00-4,9368,28228,00161 232
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,000,0040,00154,0100
SELEKTA PACOVBAASELPACZ0009035358118,000,0073,95118,0000
SELEKTA PRAHABAASELEKCZ0009056255127,66+4,9949,64127,9800
SELGENBAASELGECZ0009033650961,00+0,10450,001 005,00109 610
SELIKO OLOMOUCBAASELIKCZ00084308571 110,00+0,90970,001 510,003235 520
SELLIER & BELLOTBAASELBECS0005013358551,00-5,00451,001 100,006234 162
SEMENA VELELIBYBAASEMVECZ000903605970,000,0066,60161,7500
SEMOMA OLOMOUCBAADRGPSCS000842965050,000,0050,0090,0900
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356925,000,00174,91925,001 0821 000 850
SEMPRA PRAHABAASERVICZ0009063756174,88+4,9951,00221,00356 121
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705446,750,0023,00350,0000
SETUZABAASETUZCZ00084600521 900,00-4,761 150,001 995,005731 088 700
SEVAC PRAHABAASEVACCZ0009065850170,000,00162,00393,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925021,870,0021,8745,0000
SEVEROCUKR ŽATECBAASEVCRCZ0005096651100,10+3,3051,00102,00101 001
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350570,00+0,70328,00653,00478272 460
SEVEROSKLO N.BORBAASEVSKCS0008460655140,000,0091,13451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945888,200,0044,00147,4700
SEVTBAASEVTCS00084424551 121,00-5,001 080,001 705,001617 936
SFINXBAASFINXCS000503645882,800,0066,00198,0000
SG - INDUSTRYBFAYSECZ0009087706261,000,00252,00399,001 652431 172
SHD KOMESBAASHDKOCS000842385186,56-4,9886,56188,52242 077
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954107,000,0051,03107,0000
SIDIA OLOMOUCBAASIDIACS0008419651540,000,0069,25589,0000
SIFBFASIFCZ00080215082 070,000,001 330,002 150,0050103 500
SIGMA BRNO SLATINABAASIGBRCZ0005082859110,100,0078,30142,0000
SIGMA LUTÍNBAASIGLUCZ0005083857258,00+4,87208,00366,006817 544
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490077,010,0075,00255,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154186,340,00133,38190,0000
SILNICE CHEBBAASILCHCS000502355559,890,0038,00135,7100
SILNICE JIČÍNBAASILJCCS0005034354131,000,00128,00750,0000
SILNICE JIHLAVABAASILJICS000502995868,200,0062,00170,1600
SILNICE KLATOVYBAASILKTCS0005023753257,000,00120,291 145,0000
SILNICE LITOMYŠLBAASILLCS000503515383,000,0075,04180,0000
SILNICE NEPOMUKBAASILNCS0008202156200,000,00182,70380,0000
SILNICE ZNOJMOBAASILZNCZ0005029652118,000,0093,03164,0800
SILNIČNÍ TECHNIKABAASISTRCS000502735887,15+5,0055,00129,7611910 371
SILNIČ.STAV. PRAHABAASISTACS000502055162,000,0059,56352,0000
SILONBAASILONCZ0005094458112,10-5,00112,10339,0000
SILVA SERVIS ST.V.BAASILSECZ0009038550128,000,00127,80327,0000
SILVACOBAASILPRCZ000903695052,000,0052,00127,0500
SKALIČANBAASKALCCS000845466686,510,0048,6086,5100
SKLÁRNY KAVALIERBAASKLKACS00084146523 115,00-4,971 600,004 300,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 157,00+4,99930,001 745,003742 809
SKLO UNION TEPLICEBAASKLTECS0008414850282,000,00282,00868,0000
SLÁDEK BENEŠOVBAAZESTPCZ000905175163,000,0051,9887,8400
SLADOVNA HODONICEBAASLADHCZ0008452554288,000,00198,551 200,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835929,23-4,9726,5960,29852 485
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950162,000,00162,00203,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754130,000,0084,33250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796985,16+4,9958,90100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259260,00-0,38257,00480,0010026 000
SLEZSKÝ KÁMENBAASLKAMCS000842845464,800,0045,00123,1800
SLH, A.S.BAASOLOCS0008446357242,00+0,83105,30260,0014033 880
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855138,510,00138,51499,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557174,80-5,00163,40480,0000
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815350,400,0050,40104,0000
SLUVIS PRAHABAASLUVICS000843735624,230,0013,5039,0000
SM ENERGETIKABAASMENGCZ00050783522 212,00-3,531 155,002 400,003168 572
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 937,00+0,36984,002 160,002650 362
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659750,000,00743,001 200,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251103,290,0082,00121,8700
SMP CONSTRUCTIONBAASTAMOCS0005022953145,000,00140,06470,0000
SOBONA SOKOLOVBAASOBONCZ000904305550,000,0023,5775,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952498,00-0,40160,00505,001 634813 732
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165157,61+4,9947,41137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505562,00+1,6358,67120,755310
SOLNÉ MLÝNYBAASOLMLCS0008429858284,000,00259,00642,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857275,00-4,8470,00463,0092 475
SPECIALTRA.NOSRETIBAACADSTCS000820115853,000,0053,00124,4600
SPOFA PRAHABAASPOFACZ0005074252990,00+0,60908,001 665,006564 350
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 267,00-4,95580,001 370,004658 282
SPOJPROJEKT PRAHABAASPJPRCS0008443164488,000,00135,47488,0000
SPOLANABAASPOLACS0008424958381,00+4,95323,00799,00935356 235
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858258,00+0,38257,00535,0034388 494
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545660,000,0060,00412,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705344,000,00281,00356,003 2191 107 336
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507143,91-0,75109,00162,902 575370 568
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606148,11-0,67125,00177,802 421358 574
STABE-BER.STAVEBNÍBAASTABECZ0009059655240,000,0071,25266,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645491,000,0091,00200,0000
STAMONT BRNOBAASTAMTCS000504015338,210,0038,21111,0000
STAOPRA BENEŠOVBAASTOPRCS000501425781,000,0074,0095,5500
STAP VILÉMOVBAASTAPCS0005012251125,000,0086,61227,0000
STAPO ROKYCANYBAASTAPYCS0005025766136,000,0062,37150,0100
STAPO SVITAVYBAASTAPOCS000503565835,000,0030,4544,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4693,1300
STAROBRNOBACPIVOSCZ0008450350660,00+1,53594,001 410,003120 460
STAROROL.PORCELÁNBAASTAROCZ0005085753159,00-0,62139,29399,00274 293
STAS ZLIČÍN PRAHABAASTAZLCZ000509785714,600,0014,5833,9300
STASS ZLÍNBAASTASSCZ0005088856160,000,0099,01284,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545850,00-4,3050,00108,906300
STATEK KAMÝK N.V.BAASTAKACZ0009069951150,000,0094,77180,8900
STATEK MIROSLAVBAASTAMICZ000905555473,000,0072,0980,1000
STATEK UHŘÍNOVBAASTAUHCZ000907315197,770,0057,81153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559227,000,0080,01240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658230,000,00151,00251,0000
STATUS STAVEBNÍBAASTATUCS0005037555175,000,00106,00240,0000
STAVBY BRNOBAAZESBOCZ0009034658100,000,0058,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653180,000,00100,87660,0000
STAVCENT J.HRADECBAASTAVCCS000503656569,000,0069,00275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452990,000,00150,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065468,000,0060,30371,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636935,000,0033,4790,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056170,000,00138,60419,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015486,400,0086,40223,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885029,000,0029,0099,5200
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386089,000,0048,20120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225084,000,0067,00104,7300
STAVEBNÍ P.PRACHA.BAASTPPACS000503786063,900,0049,50234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675894,600,0072,18177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295244,000,0044,0062,5200
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065881,000,0080,19146,4100
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375173,750,0073,75161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545530,800,0026,0053,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395665,000,0056,00700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155975,000,0050,00180,3900
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225346,000,0036,00100,008368
STAVIMO KRALUPYBAASTAVMCZ0005076752180,000,00133,00522,0000
STAVIVA OSTRAVABAASTAVICZ000843275453,00-4,6453,00310,007371
STAVO FRÝDLANT V ČBAASTAVOCZ000503985957,300,0057,00104,5000
STAVO PLANÁ U M.L.BAASTAVPCS000502525370,000,0060,29128,1600
STAVOINVESTABAASTMNTCS0005020650145,000,00127,08330,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885033,300,0033,30130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745643,000,0041,00110,0000
STAVOMAT CHEBBAASTVOMCS0005024967412,000,0035,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665644,200,0044,20175,7514619
STAVOMONTÁŽE OLBAASTMOLCS000501776346,610,0046,61315,0000
STAVOMONTÁŽE PARD.BAASTAPACZ000905455767,770,0067,77345,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325745,370,0042,77160,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569200,000,00121,51206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363158,000,00126,00261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625036,300,0028,0070,7100
STAV.DOP.A ME.PHABAASDMECCS000502205257,600,0057,60142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435363,000,0046,0773,5000
STAV.POD.JABLONECBAASPJABCS000503895920,000,0015,3157,6400
STČ ENERGETICKÁBAASTRENCZ00050782532 350,00+2,17795,002 366,00153359 550
STČ CHOV.SDR.BAASCCHSCS000842716783,000,0066,02143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 755,000,00865,001 755,0000
STOCK PLZEŇBAALIKERCS00084185541 000,000,00980,001 605,0000
STRABAGBAASILOSCZ0008434107190,000,00190,00661,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654240,000,00210,00635,0000
STRABAG RYCHNOV NKBAASILRYCZ0005034454122,760,00103,52326,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955388,000,0078,62337,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 095,00+1,86686,001 195,004043 800
STROJEXPORT PRAHABAASTREXCZ000841275674,000,0060,75102,8500
STROJIMPORTBAASTRIMCZ000846415344,770,0031,00160,0000
STROJINGSTAV BRNOBAASTRINCS000503165756,000,0054,0072,6000
STROJINTEX IDPBAAIDPCS0005012053400,000,00240,00660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257208,000,00177,392 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345855,000,0050,0066,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558122,000,0093,00134,2000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566160,000,00135,00328,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105538,000,0025,5289,8500
STROJPLASTBAASTRTACZ000508665280,00+1,5872,20205,00473 760
STROJTEXBAASTRJTCS0005034859160,000,00160,00504,0000
STS HOSTIVICEBAASTSHOCZ000905635499,000,0095,00244,0000
STS OLOMOUCBAASTSOLCZ000907385446,750,0043,20393,0000
STS PRACHATICEBAASTSPTCZ0009066957110,200,0053,00175,7500
STS PRUNÉŘOVBAASTSPCZ000906765882,000,0058,90148,1300
STS PŘEROVBAASTSPRCZ000907255945,980,0038,00120,0000
STS STRAKONICEBAASTSSTCZ000906685847,900,0047,90140,0000
STS ŠUMPERKBAASTSSUCZ000906755953,460,0053,4691,3000
STUHA DOBRUŠKABAASTUHACZ0005087452110,000,00103,68208,0000
SUBEKOBAAKOREKCZ000509425068,400,0065,15350,0000
SUBTERRABAASBTERCS0005023050580,000,00421,001 450,009655 680
SUPRAPHON PRAHABAASUPRACS000844105146,660,0046,66400,0000
SURPMOBAASURPACS0005022755155,000,00153,90326,0000
SUZOPBAASUZOPCZ000842105489,100,0081,00200,0000
SVABAASVACS0005024553751,00-4,9367,451 017,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644599,010,008,1516,1500
SVIT ZLÍNBAASVITCZ000507665390,00+0,0167,00138,9169862 820
SVITEX SVITÁVKABAASVITECZ000509945721,560,0017,8250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253247,00-4,63117,00292,0010024 700
SVÚM PRAHABAASVUMCZ0005092056160,380,0067,72220,0000
SVÚOM PRAHABAASVUOMCZ000508735361,01+1,6657,03220,002122
SVUS HR.KRÁLOVÉBAASVUSCZ000845415435,640,0035,64141,7100
SVÚSS PRAHABAASVUSSCZ000509975444,730,0032,0089,5500
SYNPO PARDUBICEBAASYNPOCZ0008465259120,290,00109,35379,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
S.P.M.B.BAASPMBCS0005031251182,700,00148,00264,0000
ŠKODABAASKODACS0005041250803,000,00430,00818,0000
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558152,95-5,0073,67243,0022033 649
ŠKODA PRAHABAASKOPHCS00050068571 215,00-1,93390,001 239,001720 655
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959123,00-2,3881,00185,2210212 546
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715498,080,0098,08486,0000
ŠMERAL BRNOBAASMERACS0005029354122,000,0047,39230,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556145,110,00145,11742,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952130,000,00119,70372,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358270,00-3,91165,00389,005715 390
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457386,000,00335,001 690,0000
ŠTERNBERSKÉ LESYBAASTELECZ000904415287,480,0078,66450,0000
ŠTI HOLDINGBFASTICZ0009087805189,000,00143,45204,008215 498
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354230,00+1,76119,44919,0051 150
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830429,000,0029,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455232,000,00157,56252,0000
TAGREABAAZZNTACS000845765180,000,0068,00195,0000
TANEXBAATANEXCS000841505567,000,0040,00158,0000
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351324,00+0,93259,00385,004614 904
TATRABAATATRACS0005018456151,00-2,5866,18217,0035653 756
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675555,000,0055,00195,6500
TECHNIA OSTRAVABAATECHNCS000501715113,860,0013,8684,6600
TECHNOCOM PRAHABAATCHCOCS000502265635,15-5,0026,0080,0000
TECHNOLEN LOMNICEBAATECHLCS000500966192,000,0088,29366,0000
TECHNOMAX BRNOBAATECMACS000501115423,100,0022,0049,8000
TECHTRANS DUBÁBAATEDUBCZ000820875818,810,0018,8142,9900
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357360,000,0073,00360,0000
TEINVESTBAATMPCS00084430572 900,00-2,681 900,003 360,003087 000
TEKO PLESNÁBAATEKOCS000502555033,000,0032,40310,0000
TELTRAS PRAHABAATELTRCS000846475647,390,0024,75116,6900
TEMACOM PLZEŇBAATEMACCS000502425647,26-4,9847,26109,1400
TENAS HAVÍŘOVBAATENASCS000500785527,140,0027,14255,0000
TENEZBAATENEZCS0005028158670,000,00489,001 235,0000
TEP PLZEŇBAATEPCS000844575543,000,0043,00118,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550303,000,00285,00507,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050627,00-5,00595,001 275,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156288,00+4,72171,48288,00349 792
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255283,000,00166,00300,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950390,00-4,87305,00470,009135 490
TEPLÁRNY BRNOBAATPLBOCS00084521571 550,00-0,32640,001 850,001218 600
TEPLÁRNY KARVINÁBAATPLKACS0008434452891,00+0,56860,001 115,001210 692
TEPLOTECHNA PRAHABAATEPPHCZ000906245183,610,0063,00141,0800
TEPNABAATEPNACS000502685578,140,0038,80128,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055234,000,00194,40441,0000
TEREOS TTDBAAPRACUCZ0005104851110,00-3,0826,00142,181 075118 250
TERMOSERVIS ČÁSLAVBAATERMSCS000501495021,150,0021,15129,3000
TERPLAN PRAHABAATERPLCS0008442760275,000,00257,001 000,0000
TES PRAHABAATESCS000843805763,000,0063,00172,5700
TESLA ELMI BRNOBAATSLELCS000503055047,000,0033,0087,2500
TESLA HR.KRÁLOVÉBAATSLHKCS000500475327,92+4,9625,5081,661002 792
TESLA JIHLAVABAATSLJICS0005072859141,80+4,9954,00214,0017024 106
TESLA KARLÍNBAATSLKACS000502135174,97+5,0058,00122,0600
TESLA LANŠKROUNBAATSLLACS000500465480,80-4,9949,40123,4800
TESLA PHA HLOUBET.BAATESLACZ000500455671,300,0071,30137,501027 273
TESLA PRAHA STRAŠ.BAATSLPSCS000502106232,000,0027,5557,7512384
TESLA SEZAMBAATSLSECS0005009851349,00-0,2869,50390,0018062 820
TESLA VACUUM COMP.BAATSLVCCS000500975221,000,0017,1060,1900
TESLA VAK.TECH.PHABAATSLVTCS000502245817,280,0017,28106,7500
TESLA VOTICEBAATSLVOCS000501386160,000,0043,60154,8000
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425497,040,0097,04484,0000
TEXLEN TRUTNOVBAATEXLECS0005009455399,00+3,63120,00503,00582232 218
TEXTILANA LIBERECBAATEXTICZ0005090357151,00+0,6657,95219,00446 644
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451266,000,0024,38266,0000
TEZASBAACADTECZ000820795891,620,0081,23422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555149,89-0,0670,00385,0036053 960
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985370,00-3,0470,00183,7514410 080
TIF-INVEST PRAHABFATURISCZ000909300163,41-4,7463,41245,00372 346
TILIA LDS ALBRECH.BAATILIACZ000905325255,000,0055,0085,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866133,160,00121,06500,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857155,00+1,96147,32279,00203 100
TOFA SEMILYBAATOFACS000844805694,000,0065,00205,0000
TOMABAATOMACZ0005088559129,00+0,02109,00321,0024030 960
TOMOS PRAHABAATOMOSCS0005021153105,600,0052,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555400,00-0,24123,85465,00239 200
TONABAATONACZ000504116039,370,0039,3779,8600
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605584,84-4,9957,20130,0017014 423
TONASOBAATONASCS0008423257141,000,00141,00325,0000
TOS ČELÁKOVICEBAATOSCECS0005014653144,40-5,00106,20366,0000
TOS KUŘIMBAATOSKUCS000503285367,45-5,0059,71118,008540
TOS LIPNÍKBAATOSLICS000503316637,000,0036,0066,5500
TOS RAKOVNÍKBAATOSRACS000501525438,660,0023,1468,5000
TOS SVITAVYBAATOSSVCS000500935652,000,0049,0092,0000
TOSTA AŠBAATOSTACS000502565931,50+5,0026,00106,5822693
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051110,000,0075,00150,0010011 000
TPO CONSULTBAABPROSCS0008434551132,410,00132,41132,4100
TQMBAACADOCS000820375863,100,0038,6263,1000
TRAMO CHRUDIMBAATRAMOCZ0005008755205,000,00135,38248,0000
TRANSAKTABAATRANSCZ0008413358121,28+4,99109,97462,00202 426
TRANSPORTA CHRUDIMBAATRNSPCS0005026558124,16+1,6970,00179,00202 483
TRANZABAATRANZCZ0005076356112,29-5,0094,53197,8010912 240
TREND V.I.F. PRAHABFBTRENDCZ0008016904265,00+1,5363,65265,007 0141 858 710
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451140,840,00113,06246,0000
TRIODYN MEZ BRUMOVBAATRIODCS0005029750310,000,0045,49400,0000
TRIOLA PRAHABAATRIOLCZ0005090753221,000,00111,00242,0000
TRIZON TEPLICEBAATRIZOCS000846146355,000,0050,5494,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552164,000,00154,33385,001 328217 792
TSL VRCHLABÍBAATSLVRCS000500955430,000,0026,1980,0000
TTC TECHKOM CENTR.BAATECENCZ000906015849,000,0049,00300,0000
TTP ELITEX JABL.BAATTPELCZ000500545461,500,0051,4582,0000
TUZEX PRAHABAATUZEXCS000841175769,51-4,9842,8899,7500
TYLEX LETOVICEBAATYLEXCS0005006154465,000,00456,001 220,0000
TZPBAATZPCZ0005088054492,00-4,83169,001 050,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375937,000,0037,0085,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963366,000,00220,00613,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585461,680,0061,68121,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951750,000,00111,55798,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125472,810,0046,00109,7100
UNEXBAAUNISTCS0005015759150,000,00100,00540,0000
UNIBETONBAAUNIBECZ000508345129,000,0025,6068,2000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245337,000,0037,00126,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065250,000,0050,00192,8500
UNIGEO OSTRAVABAAUNIGECZ0008428901300,000,00111,15394,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,003 430,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445744,550,0040,5081,6700
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525266,88-5,0046,93144,53674 481
UNIPLET TŘEBÍČBAAUNIPLCS000500535439,930,0033,00130,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0045,00105,2800
UNITED ENERGYBAAPSZTECS00084586591 182,00+1,02790,001 250,005059 100
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625455,000,0055,00130,2800
ÚPBAAPIVOUCS0008458865322,000,00322,001 050,0000
ÚRS PRAHABAAURSCZ000904135696,210,0096,21763,0000
USIP STUDIO AIPBAAUSIPSCS000902375947,840,0047,84266,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 350,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545036,900,0034,38134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356326,000,0071,00550,0000
UTI V LIVIDACIBAAUTEXICZ000507335356,000,0043,00111,3400
ÚVMV CONSULTINGBAAUVMVCCZ0005083253320,000,00131,25466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435466,000,0066,00240,0000
VAI HPBAAHPCZ000507495592,110,0052,00289,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755281,00+4,8581,27292,001 743489 783
VAL.LESOTECH.MELI.BAAVALMECZ0009044459123,000,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854110,000,0035,16121,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855100,000,00100,00283,0000
VARI LIBICE N.C.BAAMEPOLCZ000504140092,700,0091,13203,0000
VČ ENERGETIKABAAVCENGCZ00050769501 878,00-4,95917,002 375,005093 900
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 783,00+1,01993,001 805,0085151 555
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451405,000,0090,98501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658150,10-4,99137,18418,00385 704
VELAMOS SOBOTÍNBAAVELAMCZ000508035872,39-4,9872,39210,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215030,000,0027,43148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252134,86+4,9961,21142,5500
VELVANA VELVARYBAAVELVACS0008424859456,000,00422,001 120,0000
VELVETA VARNSDORFBAAVELVECZ000509045694,10+2,2892,00250,00282 635
VENABAAVESELCS000844915323,400,0023,4049,0000
VENNUS PRAHABAAMASROCS000845895643,290,0043,29292,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 154,00+4,97870,002 154,00241519 114
VESA VELHARTICEBAAVASAVCZ0009035457181,000,00135,04283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756104,000,0072,96416,0000
VESNA OPATOVICEBAAVESNACZ000904875767,000,0066,60223,0000
VET ASSETS A.S.BAAJIPCZ0005005850360,00-1,36285,00520,0016057 600
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258312,000,0066,79549,0000
VHOSBAAVHOSCZ0009047254346,000,00194,40660,0000
VIGONA SVITAVYBAAVIGONCZ0005081356119,10-4,72119,10668,0019623 344
VIMPERSKÁ MASNABAAMPRVICZ0008457058513,000,00207,00778,0000
VINIUMBAAVINIUCS0008421954190,00-5,00158,00300,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052734,000,00380,001 040,0000
VÍNO BZENECBAAVINOBCS0008422267149,82-4,99105,26528,0000
VÍNO MIKULOVBAAVINOMCS0008465159365,00+0,55324,00440,002910 585
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735147,390,0047,39397,0000
VINOVA MUTĚNICEBAAVINOVCS000842236673,000,0059,05148,5000
VITKA BRNĚNECBAAVITKACZ000508785845,000,0041,0070,0000
VÍTKOVICEBAAVITKOCZ0005098558186,00-1,58107,00234,002 151400 086
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058260,00-1,88239,00544,007018 200
VÍTKOVSKÉ LESYBAAVITLECZ0009038451121,000,0089,461 540,0000
VLNAPBAAVLNAPCZ0005087650103,010,0096,66335,0000
VMV HOLDINGBAAMASOPCZ0005099952215,00+2,38184,111 335,0051 075
VODÁRENSKÁBAAVOAZCZ0009051256193,670,00120,60225,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755034,200,0034,2095,8300
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285746,000,0039,3782,1100
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595086,000,0061,00110,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 909,00+0,471 230,002 105,00181345 529
VODNÍ ZDROJE PHABAAVOZDCS000844155626,000,0025,1171,3800
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859535,000,0081,03660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175358,500,0054,6898,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815242,000,0040,00116,9500
VODOH.SP.VRCHLICEBAAVOKVCZ000906305338,060,0035,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775951,000,0051,00131,9100
VOD.A KAN.BEROUNBAAVOKBECZ000905975448,110,0043,74128,9700
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725344,000,0044,00107,7400
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495244,000,0040,0097,2100
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885563,000,0063,00210,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685053,000,0050,00138,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705645,000,0042,29150,8000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835058,000,0055,00120,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754172,110,00160,06684,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735357,700,0047,00102,1000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851167,000,00103,56207,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325187,200,0080,19220,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775853,000,0048,60115,7900
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345948,000,0034,83105,5400
VOD.A KAN.PARDUBICBAAVOKPACZ000906415062,000,0056,70136,7912744
VOD.A KAN.PROST.BAAVOKPVCZ000906115675,110,0062,00176,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665265,340,0054,00132,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865759,780,0052,00127,2800
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795660,000,0055,00119,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195879,800,0060,00110,8400
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795765,000,0060,75100,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566481,000,0081,00317,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450570,00-5,00556,001 300,0000
VOSBAAVOPRSCS000503605295,000,0090,00250,0000
VPÚ DECO BRNOBAADECBOCS000844836194,000,0084,65269,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469990,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865986,520,0067,92310,0000
VSV HAUSNERBAAMASKOCZ0005080150340,000,0045,96591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564198,55-5,00149,00611,0000
VÚ ČERPADELBAAVUCCS000501675745,000,0045,00142,8400
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260746,800,0046,80325,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195932,000,0023,0063,5700
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150100,000,0073,00131,7600
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975986,960,0060,00280,0000
VÚES BRNOBAAVUEBRCZ000905495362,000,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905193,000,0074,70280,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259104,480,0072,00142,0300
VUCHZ BRNOBAAVUCHZCS000500365680,190,0072,90240,0000
VÚKV PRAHABAAVUKVCZ0005021956859,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453315,000,00290,00500,003511 025
VÚOSO PRAHABAAVUOSOCS000502035369,350,0042,45134,4000
VUPEK PRAHABAAVUPEKCS0008438255139,150,0098,01188,5800
VÚSH BRNOBAAUVSTHCZ0009054052170,000,0070,40199,5000
VÚZORT PRAHABAAVUZORCS0008439964150,000,0051,00156,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345475,000,0043,61155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335694,290,0036,45101,9500
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155364,000,0062,73385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658317,00-4,8095,00381,003210 144
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750120,000,00120,00782,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885784,000,0045,00106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857135,230,00135,22265,002270
WIENERBERGER MCPBAAWIENMCZ0008417557132,000,00131,23385,0000
W.O.K. HOLDINGBAAZEOSCZ000903565529,160,0029,16134,6900
XAVEROVBAAXAVERCS0008440657385,000,00130,00443,009034 650
YTONGBAAPORBECS0008420162189,510,00153,65247,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857118,000,0089,00398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157218,000,00139,50218,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951123,500,00114,01264,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051817,000,00355,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857620,000,00620,002 015,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 000,000,00380,001 055,002020 000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050243,000,00154,96326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785943,000,0042,00143,8500
ZBIROVIA ZBIROHBAAZBIROCS0005007053197,600,00197,60556,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658173,00-1,14130,00427,0010017 300
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952136,28-4,99100,00260,0028939 385
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845543,32-5,0043,32120,0000
ZČ ENERGETIKABAAZCENGCZ00050773542 000,000,001 365,002 190,002448 000
ZČ LIKO PLZEŇBAAZCLIKCZ000507915259,00+1,3358,22238,0016944
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475996,210,0073,48330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 865,00+1,911 300,002 080,0064119 360
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945797,000,0093,431 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455943,200,0043,20109,1400
ZELENINA BRNOBAAZELENCS000845175355,000,0050,0091,0000
ZELENINA OSTRAVABAAZELOSCZ000904625668,000,0042,7575,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365678,990,0017,1578,9900
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025671,000,0052,2482,2800
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00173,8500
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175985,92-4,9966,00227,0012010 310
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957111,580,0093,15181,5000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845839,360,0039,3670,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105641,000,0041,00357,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953207,000,00180,00400,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375538,700,0036,00293,0000
ZEM.STAVBY KYJOVBAAZESTKCS0008448957125,770,0047,79125,7700
ZEM.TECHNIKA PRAHABAAZETECCZ000906635360,00+2,0439,0060,9053432 040
ZENA ML.BOLESLAVBAAZENACS0008426458155,000,00104,69156,0000
ZENZA ZNOJMOBAAZENZACS000845195183,700,0061,20146,4100
ZES BRNOBAAZESTCZ000903555635,000,0035,00245,0000
ZETAS MIMOŇBAAZETASCZ000906855721,000,0021,0045,7800
ZETES PLZEŇBAAZETESCS000500906798,000,0092,00200,0000
ZETORBAAZETORCS0005029263141,20-0,6360,65170,0063489 521
ZEVETA BOJKOVICEBAAZEVETCS000504035122,80-5,0020,0038,3000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165046,000,0043,02166,1000
ZEZANA BRNOBAAZEZANCZ000906675954,950,0049,0097,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253121,000,00115,00353,0000
ZKL PRAHABAAZKLCS0005042456110,000,0087,89220,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659135,000,0031,00146,4100
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145787,840,0045,13135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,000,0058,6785,00201 260
ZMA OSTROV N.OHŘÍBAAZMACS000844325571,000,0068,40104,7300
ZN ROKYCANBAAZZNROCZ000907155186,000,0054,02103,8100
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965759,050,0059,05279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156118,75-5,0070,00270,00101 188
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575425,000,0025,0038,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552271,000,00250,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055378,000,0043,0078,7700
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095944,000,0039,1080,0000
ZPA NOVÁ PAKABAAZPANPCS000503455255,96-4,9955,96139,6000
ZPA PEČKYBAAZPAPCCS0005013655254,00+4,9591,68424,0082 032
ZPA PHA JINONICEBAAZPAJICS000504255594,000,0053,00157,0800
ZPS ZLÍNBAAZPSZLCS00050043571 581,00+1,021 050,001 750,00126199 206
ZRUP PŘÍBRAMBAAZUPRCZ0005013953115,000,0096,83266,0000
ZUD ZBUCHBAAZCUHDCZ000507645533,540,0033,5475,2000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057255,00-1,92238,00552,008120 655
ZVVZBAAZVVZCZ0005081653885,000,00769,001 340,001513 275
ZZ TEPLICEBAAZZNTECZ000905225470,850,0044,00104,1400
ZZN BEROUNBAAZZNBECS0008426052240,000,0078,00266,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645237,000,0037,00106,4800
ZZN DĚČÍNBAAZZNDECS000845955854,100,0041,00192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116948,000,0046,26202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153151,000,0067,00198,0000
ZZN CHOMUTOVBAAZZNCHCS0008458758180,000,0067,00249,0000
ZZN JIČÍNBAAZZNJCZ000906895371,840,0065,92335,0000
ZZN KOLÍNBAAZZNKOCZ0009034351110,25+5,0050,00248,0000
ZZN LOUNYBAAZZNLOCZ000907005890,000,0082,93400,0000
ZZN MĚLNÍKBAAZZNPHCS000844075633,000,0032,4095,0000
ZZN MĚLNÍKBAAZZNMECZ0009052353119,290,0055,00224,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215361,400,0054,15155,8700
ZZN OPAVABAAZZNOPCZ000906725246,00-3,1546,00177,52351 610
ZZN PARDUBICEBAAZZNPACS000845455982,000,0082,00572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158336,00-1,17219,00379,007023 520
ZZN POLABÍBAAZZNNBCZ0009092805148,720,00115,00490,0000
ZZN POLEPYBAAZZNLVCZ000906865643,000,0039,90110,0000
ZZN POMORAVÍBAAZZNHOCS0008463352104,790,0065,00217,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835995,000,0050,64117,0000
ZZN SEMILYBAAZZNSECZ0009052551150,000,0084,00346,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015752,330,0052,33212,0000
ZZN SLANÝBAAZZNSCZ000903595299,000,0081,00223,0000
ZZN STRAKONICEBAAZZNSTCS000845695077,070,0063,77293,0000
ZZN SVITAVYBAAZZNSVCZ000907045490,310,0057,00165,0000
ZZN ŠUMPERKBAAZZNSUCS000843485845,000,0045,00161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145230,00-3,1930,00115,0027810
ZZN TŘEBÍČBAAZZNTRCZ000907285654,600,0045,0083,5000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450188,000,0066,00201,0000
ZZN V JIHLAVĚBAAZZNCZ0009070751152,980,0041,00152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450105,450,0060,00200,0000
ZZN VYŠKOVBAAZZNVYCS000845085428,000,0024,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ000906455681,200,0055,00169,0500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654154,710,0047,05216,0000
ZZV PRACHATICEBAAZZNPTCZ000907035571,000,0067,00542,0000
ŽĎASBAAZDASCS0005031152650,00+1,24629,00950,00281182 650
ŽDB BOHUMÍNBAAZDBCZ0005098152295,00+1,37284,00519,006017 700
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854228,00+3,63185,00366,00448102 144
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656260,00-1,8866,50311,008121 060
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856171,00-3,93109,73221,00437 353
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557590,00+0,34538,00920,006437 760
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975394,000,0068,42146,6800
ŽIOS BRNOBAAZIOSCZ0009036257454,000,0097,00454,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903492,00-0,20336,00548,001 634803 928
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 650,000,002 520,002 990,00105278 250
ŽOS NYMBURKBAAZOSNYCZ0009048351125,000,0081,00220,00202 500
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360293,00-4,87114,00324,0030087 900
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959325,000,00289,00530,00154 875
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925595,000,0057,00165,4800
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707748,00-1,44630,001 250,00854638 792