zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 1.2.2026 5:01
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 01.08.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

02.07.199631.07.1996
02.08.199602.09.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215143,59-4,9943,5961,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803218,00+4,80180,06567,0000
ADOKA KVBAASTMONCS000504265465,000,0065,00124,0000
ADOSABAACADRCZ0008206257105,000,0070,00244,0000
AERO HOLDING PRAHABAAAEROCS0005002864104,41-4,9980,27145,851 223127 693
AGRA PŘELOUČBAAAGRACS000502726754,000,0054,00141,6500
AGREGA BLUDOVBAAAGREGCZ0005098459268,00-9,76123,20450,0000
AGROBANKA PRAHABADAGBACZ0008026408104,00+0,19100,60210,504 556473 824
AGRODAT PRAHABAAAGRODCZ0009063855129,24-4,9995,35266,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745036,090,0036,09170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156221,000,00179,42414,00367 956
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959203,000,00203,00290,0000
AGRONA CHEBBAAAGRNACS000844686061,910,0036,4577,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095542,00+0,9322,00112,99421 764
AGROPRODUKT KOSTELBAAAGROPCZ000906035634,000,0027,3641,4700
AGROPROJEKT PARD.BAAAGRPACS0008454351140,65-9,99106,92499,0000
AGROSERVIS TACHOVBAAAGSTACZ0009036455102,100,0058,00185,2200
AGROSLUŽBYBAAAGSLUCS0008444956318,000,00251,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146639,000,0039,0076,2300
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715655,66+10,0045,5090,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65158,6500
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665034,000,0016,1571,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852131,67-5,00127,97515,00506 584
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065932,30-5,0020,9280,00331 066
AGROTONZ TLUMAČOVBAAAGTONCS000845306437,000,0028,11105,0000
AGROVYSOČINABAAAGVYSCS000846316250,000,0043,74100,0000
AGROWEST PLZEŇBAAAGRWCS0005024751225,00-10,00225,00313,00357 875
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357265,00-0,74182,70300,00102 650
AGROZET CHABAŘOV.BAAAGRCHCZ000507585335,000,0029,79204,0000
AGRO-TEXBAAAGRTACZ000906885478,000,0078,00298,0000
AGS JIČÍNBAAAGRJICZ0005083659103,00-4,0980,00323,00484 944
AGT OSTRAVABAAAGTCZ000905315346,800,0046,80315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554149,67-4,99103,64327,00142 095
ALBATROS NAKLADAT.BAAALBATCZ000905655292,00-1,0763,00171,00242 208
ALIACHEMBAASYNTHCZ0005091959380,00-5,00380,00850,00525199 500
ALIBONA LITOVELBAAALIBOCS000843106034,02-10,0034,0273,10371 259
ALLFROSTBAAALLFRCZ000509955662,540,0062,54231,0000
ALMETBAAALMETCS00050357571 094,00-9,95500,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666279,00-9,70115,76502,001279
AMBIT Č. KRUMLOVBAAAMBITCS0005037753150,000,0094,00333,0000
AMMANN CRBAASTVSTCS0005003755140,10345,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053150,43+4,9988,11200,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957305,00+9,71230,00366,0000
AREÁL ŘEPYBAAARERECZ00090808000,000,0000
AREMS TŘEBOŇBAAAREMSCS0005036151180,000,00131,22294,0000
ARKA SKRYJEBAAARKACS000502945351,100,0043,3285,4900
ARMABETON PRAHABAAARMABCZ0005006353510,000,00399,00620,00410209 100
ARMEX HOLD.DĚČÍNBAASTPODCS000501245947,500,0019,8952,0000
AROMA PRAHABAAAROPRCZ0005080457119,000,0090,81217,00121 428
AROMKA BRNOBAAAROBRCZ0005085951101,10+0,09100,00202,008809
ARPOBAAARPOCZ000501945563,000,0061,00173,6300
ART CENTRUM PRAHABAAARTCECS0008416160118,110,00104,98198,0000
ASPEKTA HOLDINGBAAASPHOCZ00090787051 025,000,00710,001 050,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 200,000,001 183,001 965,00344412 800
ASTRA LIBÍNBAAASTRACZ000904965660,500,0055,00234,0000
ASTRA SERVISBAAZESZCZ0009039152250,000,00123,93589,0000
ATAS NÁCHODBAAATSNACS0005028257202,000,00153,00356,0000
ATELIÉRY ZLÍNBAAATEZLCZ000904275077,00+10,0057,62187,9700
AUTIA HUMPOLECBAAAUTIACS0005037068141,07-9,99141,07450,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945938,110,0038,1195,0200
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575445,000,0041,00195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655343,990,0036,2079,1800
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396836,000,0036,00100,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0068,00116,2500
AUTOREPARIN LIBER.BAAAUTRPCS000503915553,00+1,9252,00176,4020010 600
AUTOTECH PRAHABAAAUTPRCZ000906955569,00-1,4245,1378,00241 656
AVIABAAAVIACS0005020759205,000,00165,35288,0042587 125
AVIA KUTNÁ HORABAAAVIAKCS0005014455106,80-4,9957,00316,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965751,27-4,9851,27211,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559183,00-9,40160,38435,003549
BALNEA PRAHABAABALNECS000843766135,000,0032,08158,006210
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 204,00-0,081 065,001 310,001 6111 939 644
BÁŇ.STAVBY MOSTBAABASMOCS0005012756165,00-4,62161,00380,00406 600
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350128,020,00118,10264,00243 072
BASK ROUDNICE N.L.BAABASKCS0008423760745,00+4,92675,001 640,001511 175
BAYTON SLUŽBYBAACKDSLCZ000509405232,00-0,3129,9759,17561 792
BELAGRABAAZZNBRCZ000844905590,77+4,9970,00448,0000
BEMAGRO MALONTYBAABEMAGCZ000907115564,200,0028,5087,3800
BENAR BENEŠOV N.PLBAABENARCZ0005091058140,00+0,7186,00302,0063789 180
BERGER BOHEMIABAANSILCS0005023456262,00+9,62135,84713,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865584,000,0076,16407,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857100,00+2,0381,00275,00454 500
BETA OLOMOUCBAABETAOCS000842915591,000,0091,00489,0000
BH CAPITALBABBHANCZ00080246011 350,000,001 300,001 350,006081 000
BIOCELBAABIOCECS0005017953720,00-0,41661,001 690,00215154 800
BIOMA DŘEVOHOSTICEBAACUKRECS000843205016,20-10,0016,2060,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559169,95+5,60130,00480,00122 039
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052128,83+9,9976,08409,00344 380
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462821,00+0,12550,001 005,00108 210
BMTBAABMTBOCS000503075835,00-3,5819,6971,48401 400
BODOSBAACADBCZ000820585399,180,0054,00112,9900
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607156,12-3,82156,12364,0012219 047
BOHEMIA SEKTBAAVINZACZ00084452513 156,00+0,191 760,003 355,0047148 332
BOHEMIA VENTUREBFAYSEIFCZ0009088506301,00-4,74265,00971,0023671 036
BOHEMIA VIDEO ARTBAABOARTCS000844085573,000,0032,8190,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454316,000,00273,00673,005015 800
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950155,34-10,00117,90327,0000
BONECO BENEŠOVBAABONECCS0008426664125,79-9,99110,56573,0000
BOPOBAABOPOCZ0005091157104,24+4,9987,01453,0013113 655
BOR ČESKÁ LÍPABAABORCZ000906075260,000,0060,00566,0000
BOTASBAABOTANCS000841495968,67+9,9945,00190,0077453 151
BP PROJEKTBAABPRVMCS0008433751488,00+9,90211,00513,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150150,00+1,01135,00535,0020030 000
BRANO-ATESOBAAATESOCS0005012350410,00+0,49262,00694,0015161 910
BRISK TÁBORBAABRITACZ000507485691,13-9,9991,13324,0010911
BRISTOLBAABRISTCZ0009062352305,00-9,76242,00764,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509243,00-10,00128,37328,00215 103
BSH HOLICEBAATOSHOCS000504295150,100,0037,5291,0300
BUZULUK KOMÁROVBAABUZULCS0005015452400,000,00281,00764,0000
BVV BRNOBAABVVCS00084128544 308,00+4,992 360,004 890,0028 616
BYSERVIS HOLDINGBAABYSERCS000500755875,00+5,6358,32168,0012900
BYTOSTAV PORUBABAABYTOSCS0005017052778,00-9,95778,001 650,0000
BYZIBAABYZICS000842975940,000,0040,00257,0000
CALOFRIG BOROVANYBAACALOFCS0008457354808,000,00806,001 380,0000
CARBORUNDUM ELECT.BAACARBOCS000501536164,98-5,0054,25132,00503 249
CEMBRIT MORAVIABAAEZACS000843015330,63-4,9924,4574,5500
CEMENT BOHEMIA PHABABCEBPHCZ0005108209238,00+4,84207,00396,00184 284
CEMENT HRANICEBAACEMENCZ0005109454866,00+1,88532,001 155,003429 444
CEMOS OSTRAVABAACEMOSCZ0008433356113,33+0,1849,60158,40101 133
CENTEX BRNOBAAMORCNCZ000905055587,51+9,9960,39422,00131 138
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560118,000,00117,00260,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555340,00-2,85225,00453,008829 920
CERAM ČENOVBAAMLYOLCS000842115238,22+5,0033,0288,7200
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515053,33+9,9836,45182,889480
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252201,00+0,50142,60401,0028256 682
CIDEM HRANICEBAACIDEMCS000841816689,30+4,9979,65225,00141 250
CIHELNA ŘEPOVBAAKORAMCS000842785232,020,0026,47100,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425138,330,0038,33104,0000
CINEMART PRAHABAALUCERCS00084378511 125,00-10,00350,001 250,0000
COLORBETON LIBERECBAACOLORCS0005038157177,39-10,00177,39516,0000
COLORLAKBAACOLLKCZ0005088658162,83-5,00162,83681,00518 304
CONCORDIA LESOVBAACONLECZ0005105254280,00+1,81177,39802,0061 680
CONFIDO INVESTBAAMORAUCZ000508255240,00-9,0940,0082,8516640
CONSUS IFBFACONINCZ00080283050,000,0000
CRISTAL PALACEBAACRISTCS0008446456220,00-9,46219,00350,00224 840
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250601,00+1,17594,001 050,0063 606
CS TRADING PRAHABAACSTRGCZ0008416559100,000,0053,22151,621100
CUKRÁRNA KARLÍNBAACUKARCS000843856085,63-9,9985,63357,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365839,000,0034,13159,4200
CUKROVAR BRODEKBAACUKRBCS0008432357851,00+2,28186,20900,006555 315
CUKROVAR DRAHANOV.BAACUKRDCS000843215929,70-10,0029,7098,307208
CUKROVAR KOJETÍNBAACUKRKCS0008432258145,000,00107,18847,0000
CUKROVAR LITOVELBAACUKRLCS0008428652117,90-10,0037,68220,0091 061
CUKROVAR MN.HRAD.BAACUKMHCZ000510465341,000,0040,00116,8400
CUKROVAR OVČÁRYBAACUKOVCZ000509585154,450,0043,00132,8500
CUKROVAR PROSENICEBAACUKPRCZ000508085360,000,0039,69120,005300
CUKROVAR UNIČOVBAACUKUNCZ0009053757498,00+0,60114,00498,0083 984
CUKROVAR VRBÁTKYBAACUKRYCS000841735866,00+10,0030,4570,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326114,000,0014,0034,1000
CUKRSPOL PRAHABAACUKRSCS0008464558264,00+0,38200,00315,007820 592
CUKR.A RAF.DOBROV.BAACUKRACS000842695395,70+10,0072,00160,0000
CUTISIN JILEMNICEBAACUTISCS0008419156823,00+4,97618,001 130,007460 902
CZ 92/91BAAHYBLECZ000508615777,17+4,9959,99144,0000
ČEDOKBAACEDOKCZ0009036356205,00+4,96153,05514,005010 250
ČECHOFRACHTBAACECHFCZ00084134571 855,00-8,841 670,003 495,00611 130
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864165,990,0040,12254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350160,00-3,03125,62297,0022936 640
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 062,00+4,94722,001 900,00359381 258
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 050,000,003 700,005 400,002081 000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801303,00+0,33159,00311,003 6591 108 677
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052101,00+9,7866,50101,00303 030
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 508,00+0,33899,001 935,004567 860
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553122,000,0083,71438,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695685,000,0060,50133,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418541 251,00+0,0856,001 251,00222277 722
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653395,000,00375,00766,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 930,00+0,481 280,004 490,002494 320
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550150,000,00119,081 205,00111 650
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752272,000,00170,00489,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025855,000,0050,21216,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457134,00+4,1847,00161,29860115 240
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 740,00+0,861 135,001 740,004273 080
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 473,00+4,981 030,001 630,0098144 354
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059246,00+0,81105,00295,00286 888
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741259,00+4,85180,06914,0000
ČESKÝ PORCELÁNBAACPORCCZ00051051064 840,000,001 710,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566772,00+0,7555,00254,00151 080
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645590,25-5,0081,14266,0015013 538
ČEVISBAACEVISCZ00090768083 780,000,003 780,004 200,0000
ČEZ PRAHABABCEZCZ0005104950905,00+0,55765,001 050,001 3881 256 140
ČEZ, A.S.BAACEZCZ00051123001 055,00+0,38935,001 295,001 6201 704 540
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559116,90-2,5897,20204,0015017 535
ČKD DUKLA PRAHABAACKDDCS0005005750108,26+1,65104,00220,009910 718
ČKD HOŘOVICEBAACKDHOCZ000509385658,42+9,9939,10100,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445545,00+3,0934,22116,2216720
ČKD HRONOVBAACKDHRCZ000509365866,00+10,0053,00167,4900
ČKD CHOCEŇBAACKDCHCZ000509325274,000,0074,00143,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335144,79-4,9835,7562,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051100,000,0092,00320,00202 000
ČKD POLOVODIČE PHABAACKDPOCZ000507390816,20-10,0011,4730,9900
ČKD POLYSERVISBAAPOLYSCZ000907700411,97+9,914,9221,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153320,000,00200,00379,005016 000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765248,00+1,22100,00248,002 379589 992
ČKD SLANÝBAACKDSCS0005008150198,00+1,4058,00199,1013025 740
ČNIMFBFACNIMFCZ0008018306133,000,00123,50259,0000
ČNIOPFBFACNIOPCZ0008018207135,000,00119,00252,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 576,00+0,282 180,004 165,00109389 784
ČS KERAMIKA PRAHABAACSKERCZ000841195641,87+9,9838,07231,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550282,00-4,72137,18377,0000
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695052,250,0052,25239,0000
ČSAD BENEŠOVBAACADBECZ000820735467,10+0,1450,00114,0025617 178
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305597,68+4,9925,0397,68969 377
ČSAD BRNO HOLDINGBAACADBOCZ000820315568,000,0053,55150,0000
ČSAD BŘECLAVBAACADBVCZ000820715670,000,0050,67149,2400
ČSAD BUS CHRUDIMBAACADCRCZ000820855064,000,0049,00203,0012768
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356100,12-0,0843,00110,3528528 534
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835267,08+4,9941,00164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725599,52+4,9868,00217,00161 592
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075495,000,0089,10251,0000
ČSAD HAVÍŘOVBAACADHCS000820085370,000,0070,0087,0000
ČSAD HODONÍNBAACADHOCZ000820685182,000,0058,0086,9700
ČSAD JABLONEC N.N.BAACADJACS0008200457120,990,0087,00177,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615862,200,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095274,990,0073,11103,0000
ČSAD KLADNOBAACADKDCZ0008207750312,00+9,85120,00312,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859108,200,0084,92140,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705760,750,0035,33215,0000
ČSAD KYJOVBAACADKYCZ000820605953,000,0053,00308,0000
ČSAD OSTRAVABAACADOSCS0008200556284,00-2,06118,00311,0013036 920
ČSAD PELHŘIMOVBAACADPECZ000820665363,800,0052,00263,0000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552128,100,0043,05194,8600
ČSAD PRACHATICEBAACADPTCZ0008205655182,70+5,00123,50407,0000
ČSAD SEMILYBAACADSMCZ000820815461,23-9,9961,23220,0000
ČSAD SLANÝBAACADSCZ000820595269,600,0059,1374,0000
ČSAD TŘINECBAACADCTCS000820065560,000,0051,0085,1000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752191,000,00145,31375,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675280,000,0066,0082,00544 320
ČSAD VSETÍNBAACADVCS000820105951,900,0039,00122,2100
ČSAD VYŠKOVBAACADVYCZ0008207651261,000,00158,84301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126744,00+10,0040,0067,3400
ČSKD - INTRANSBAAINTRACS0008201364217,000,00105,01450,0000
ČZ STRAKONICEBAACZSTRCS0005004258188,00-1,05180,06400,00203 760
DAKO-CZBAADAKOCS000503555963,000,0054,4292,0000
DAS PŘÍBRAMBAADASCZ000842465262,000,0047,9795,0000
DENTAL PRAHABAADENTACZ0005104257300,00-9,90300,00971,004714 100
DERMACOLBAADERMACZ0009041653285,00-0,34246,001 500,00143 990
DESKOBAADESKOCS0008461364270,000,00116,93465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405380,00+9,7372,90870,00393 120
DEZABAADEZACS00084140582 301,00+0,041 870,002 525,00117269 217
DG JIHOVELBAADGJIVCZ000904985460,000,0060,00235,008480
DIESEL PRAHABAASKODDCS0005007657125,100,0071,25304,0000
DIOPTRA TURNOVBAADIOPTCZ0005099259139,51-9,99139,51311,00121 674
DMP PARDUB.SEMTÍNBAADMPCZ0009041455133,99+4,9991,10459,0000
DOAGRABAAZZNDOCS0008444352130,000,0087,83533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595151,000,0048,00359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150320,000,00177,401 600,003812 160
DOMES KARLOVY VARYBAADOMESCS000820206544,000,0044,00377,0000
DOMINO TŘEBÍČBAADOMNOCS000842146785,50-10,0075,00707,0000
DOMOV PRAHABAADOMPRCZ0009048856201,000,00200,00585,001201
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615777,62-4,9957,03200,00201 552
DOPLA PAPBAAPAPCS0005023159975,00+4,95575,001 110,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266200,00-7,83200,00841,003600
DOPR. A FIN.SLUŽBYBAADPMLCS000820235481,000,0081,00200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359303,000,00252,00310,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459302,000,00296,00853,0000
DOSTAV PRAHABAADOSTACS0005022367110,000,0036,75207,00556 050
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158130,000,0068,25283,0000
DOWOBAADOWOCS000500735034,100,0031,00178,5000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826155,400,0055,40366,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155338,32-9,9838,3257,7500
DROGERIE IK ÚS.N.LBAADROUSCZ000904915180,54+9,9943,00100,0000
DROGERIE N.JIČÍNBAADRGNJCS000842955145,000,0045,00190,0000
DROGERIE OLOMOUCBAADRGOLCS000842945299,48+9,9958,47200,00201 990
DROGERIE OSTRAVABAADRGOSCZ000842935453,000,0032,0053,0000
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505962,500,0046,00113,1300
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750261,00-4,74261,00870,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454630,000,00322,00645,003622 680
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985523,15+4,9820,0071,5034787
DŘEVOKOMB. VRBNOBAADREVOCS000843605186,81+4,9968,45685,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157101,00+0,38100,61393,004404
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565427,00-10,0027,0098,7200
DŘEVOZPR.P.PRAHABAADRZPOCS000843865122,000,0021,4565,0000
DST TRUTNOVBAADSTTUCS000845325488,350,0088,35195,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154350,000,00333,002 000,0000
DYAS UHER. OSTROHBAADYASCS0008451555294,00-4,85294,001 410,0000
DYWIDAG PREFABAAPRFALCS000842705050,000,0050,00526,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 250,000,001 160,002 620,0000
ECOTRADEBAAKOSPNCZ000510095894,79+4,9972,68283,0000
EGO CHVALETICEBAAEGOCS000844815537,00+8,8233,8354,93301 110
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453242,000,00101,00405,0000
EGÚ BRNOBAAEGUBOCS0008464053246,00-9,89224,00713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775263,000,0060,59188,6300
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055,5321,6000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,372,1600
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585321,000,0021,00100,0012252
EKOINGSTAV BRNOBAAEKINGCZ0005026005606,000,00234,00671,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795228,000,0024,0055,6200
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668110,000,0045,00299,004440
EKOSTAVBY BRNOBAAEKOBRCZ000903685153,13-9,9953,13260,0010531
ELEGA ŽIROVNICEBAAELEZICZ000508815340,000,0037,0581,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151660,00+1,69546,00910,008757 420
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 620,00+0,652 810,004 720,00200924 000
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353369,00+4,82326,001 560,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505340,830,0040,83128,2600
ELEKTROTECHNIKABAACKDELCZ000509345023,87+4,9621,6676,001483 533
ELITE VARSNDORFBAAELITECZ000509095157,33+5,0050,00130,0000
ELITRON LIBERECBAAELITRCZ000508155427,22+9,9722,50116,5000
ELROZBAAELROZCZ000507685145,110,0039,00120,00602 707
ELTODO EGBAAENRGVCS0008441754395,00-9,81395,001 200,0000
ELTOP PLZEŇBAAELTPLCZ000904585271,280,0071,28200,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095562,410,0061,00409,0000
EMKAMBAAEMKAMCZ000508075426,620,0022,0074,4300
ENERGET.STROJ.BRNOBAAENSTRCS0008450755107,000,00103,54400,0000
ENERGOAQUABAAENRGACS000841975098,02-4,9983,99165,0022622 153
ENERGOINVEST CZBAAENGPRCS000844015259,10-4,5559,10157,0014827
ENERGOMONT.LIBERECBAAEMONTCS0008423653845,00+4,19714,001 785,0021 690
ENERGOSTROJ.PARD.BAAENGSTCS000845335357,150,0053,00206,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085935,000,0035,00177,666210
EPABAAEPACS000844135857,00-0,0357,00126,44181 026
EQUITY HOLDINGBFAAGFIECZ000908460442,99+4,9836,02173,0000
ERGON PRAHABAAERGONCZ0009055851308,00+0,65185,25375,005015 400
ESAULBAAEKOKACZ000907135390,900,0063,67302,0000
ETABAAELEPRCS0005005156480,00+1,05457,00760,003114 880
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645066,000,0066,00208,0000
EUROVIA CSBAASTASZCS00050228541 620,00-0,61903,001 695,00100162 000
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 500,000,003 000,003 845,00621 000
FAGRONBAATAMDACZ0008461209134,79+4,9979,00168,0000
FALCON MIMOŇBAAMITONCZ000510085973,82+9,9967,00159,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045676,25+9,9959,05161,0500
FARMET Č.SKALICEBAAFRMETCS000503505418,00-7,6918,0033,006108
FATRA NAPAJEDLABAAFATRACS0008414256964,000,00870,001 580,0000
FAVORIT ROKYCANYBAAFAVORCS0005041367142,16-9,99105,00220,0091 279
FERONA PRAHABAAFERONCS0005019652119,01+0,21101,00210,00809 521
FEROX DĚČÍNBAAFEROXCS000500336737,91-9,9937,91110,0000
FERROMET PRAHABAAFERROCS0008412060400,00+9,58365,00732,00208 000
FERRUM FRÝDLANTBAAFERRUCS000501805045,13-4,9845,13121,2000
FEZKO SERVISBAAFEZKOCS0005037456181,00+3,48113,05284,0035063 350
FINOP HOLDINGBAAFINOPCZ0008418001100,50+0,36100,06325,0035635 778
FISH FOODBAAZPRRYCZ0009042859251,000,00251,00392,0000
FISPOLBAAVAUVECZ000906915950,00-5,6644,61244,00241 200
FLORIA KROMĚŘÍŽBAAFLORICS000846245337,030,0034,0083,2400
FOMEI RADIODIAG.BAATERROCZ000503470233,53+9,9720,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756640,000,00209,00640,006541 600
FORESTA V.KARLOVI.BAAFORESCZ000905695863,09-10,0063,09351,0015946
FORMBAAFORMCS000501125342,900,0039,0081,5800
FORMTRADE BRNOBAAFORMTCZ000509595083,000,0082,20258,00312 573
FOSFABAAFOSFACZ0005091454144,00-10,00134,48537,0000
FRANZ EDER TACHOVBAATEROZCS000502335722,000,0019,8567,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352115,72+10,0062,55177,3700
FRIGERA KOLÍNBAAFRIGECS0005041052201,00+1,0058,67240,00336 633
FRIGOTRANS PRAHABAAFRIGOCZ000509575290,94-9,9990,94283,0000
FRUTA MODŘICEBAAFRUTACZ0005085654186,82-4,99167,801 485,004747
FRUTA PODIVÍNBAAFRUPOCZ000508265181,460,0077,71166,9900
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495495,00+0,1264,89153,005475
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765765,000,0048,70385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552274,000,00123,43294,0000
GALA PROSTĚJOVBAAGALACZ000508825264,80-10,0064,80250,00241 555
GALANT MIKULOVBAAGALANCZ0005088351199,65+10,0090,00300,00275 391
GALEKO PROSTĚJOVBAAGALEKCZ000846200948,600,0048,60152,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350420,000,00412,001 580,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863167,00+0,60104,50587,001167
GASTRONOMIABAAGASTRCS000843285271,760,0061,55379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255470,00+4,91166,17470,0000
GEODÉZIEBAAGOELICS0008423059725,000,00281,00877,001725
GEODEZIE BRNOBAAGEOBOCZ0009092706450,00+5,63411,001 600,00125 400
GEOINDUSTRIABAAGEINDCS000843665563,03-4,9863,03201,00654 097
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355480,000,0078,00350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385023,00-7,0723,0084,7018414
GEOTEST BRNOBAAGEOTECS0008448452524,00-9,96343,00605,002010 480
GEOTEST SLATINABAAGEOSLCS000845045831,23-9,9727,0060,1000
GEOTRADE BRNOBAAGETRACS000846165331,68-10,0031,6851,7000
GESTA RYNOLTICEBAAGESTACS000501265743,08+9,9832,38148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655977,000,00608,001 015,0000
GMR SKUTEČBAAGASMECZ0005078550285,00-5,00212,001 300,0000
GMS PRAHABAAGMSCS000843635868,99+9,9918,2768,9900
GRAFIATISKBAAGRAFTCS0008416756150,68+9,9961,11330,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953202,000,00131,221 080,0013427 068
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059142,43+9,99129,491 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215271,150,0056,00137,6200
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356315,00+0,63265,00555,00185 670
GRANABAAZZNPICZ0009069050370,000,00100,00387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054490,00+1,03389,00640,002980
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259353,00+9,96151,64600,0000
GRANITOLBAAGRANICZ0005100354108,00+9,9780,64204,00606 480
GREIF CRBAAVLEERCS0005038652270,00-4,92104,49352,0071 890
GRENA VESELÍ N.L.BAALUZANCS000503715969,66-10,0068,85230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552137,76+5,00114,00352,00304 133
GUMOTEXBAAGUMOTCZ0005086751186,440,00178,00474,002373
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852499,00-0,20333,00551,002311 477
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185069,13-9,9953,00231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265157,92-9,9955,96485,00271 564
HANÁCKÉ ZÁVODYBAAHANADCS00084357561 000,000,0086,001 170,002626 000
HANSON ČRBAASTPISCS00084581541 200,00-4,15810,001 391,004048 000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758196,20-10,00176,001 775,00356 867
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708330,00-0,30290,00686,00660217 800
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006311,000,00271,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204315,00+3,27291,00800,00206 300
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402292,00-4,57284,00880,00247 008
HARV.FINANČNÍ SBFAFRUSTCZ0008010105325,00-0,91294,00739,00529171 925
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303321,000,00281,00745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915152,00-1,8846,00126,00462 392
HIKOR PÍSEKBAAHIKORCS0008456752402,00-4,28270,001 000,003413 668
HMO LOGISTIKA OLBAAHANMACZ0009051058282,000,00150,00283,00143 948
HMZ BRUNTÁLBAAHMZCZ000509605794,02-4,9975,77200,0000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS0005036953998,00+4,94798,001 700,00300299 400
HOLCIM ČESKOBAACEVAPCZ0008419256445,00+1,13416,00861,003214 240
HOLCIM (ČESKO)BAACIZKOCZ0008418951820,00-0,36621,001 050,002016 400
HOME PRAHABAAHOMECS0005022565189,53-4,9985,74221,00478 908
HOTEL BAVOR PRAHABAAHOTBACZ0009059556104,33-9,99104,33534,0000
HOTEL ČERNIGOVBAACERNICS0008453452324,00+1,25234,00665,002648
HOTEL FORUM PRAHABAAFORUMCS0008442851342,00+4,90310,00866,0025286 184
HOTEL IMPERIAL OVABAAIMPERCS0008435855155,00+7,38125,00694,0022234 410
HOTEL JALTA PRAHABAAJALTACZ0008437258514,000,00432,00748,0021 028
HOTEL PALACE OVABAAPALAOCS000843515278,300,0068,00125,6000
HOTEL PANORAMABAAPANORCS0008438354206,00-4,62206,00500,00204 120
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554185,000,0090,25185,0100
HOT.ESPLANADE PHABAAESPLACS0008417853749,00-9,97565,001 406,0000
HOT.INTERNATIONALBAAINTERCS0008436853345,00+4,22307,00489,00134 485
HOT.INTERNATIO.BRBAAHOTINCZ0009033858188,10-10,00153,43292,0000
HRADECKÝ FONDBFAHRADECZ000802790142,7547,1200
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155240,000,0071,14322,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375891,000,0045,00165,37111 001
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155899,00+4,9981,46880,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965409,00+9,94273,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005964,000,0063,00132,3900
HYDROPROJEKTBAAHYDROCZ0008441805612,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352145,000,00145,00545,00223 190
CHABAŘOVICKÉ STR.BAACHABSCS000503905634,20-10,0034,20135,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357113,230,00101,00511,0000
CHEMOFONDBFACHEMFCZ0009092409310,00-0,32190,00474,006620 460
CHEMONT BRNOBAACHMNTCS0005028950139,750,0083,791 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 343,00-0,51840,001 385,001 2301 643 880
CHEMOPROJEKTBAACHEPRCZ0008439155376,00+1,62201,00537,00114 136
CHEPOS BRNOBAACHEPOCS000502875298,00-1,0191,98185,001009 800
CHEVAK CHEBBAAVOKCHCZ000906175041,000,0040,0098,70251 025
CHIRANA MODŘANYBAACHIRPCS000501985055,000,0036,4593,7100
CHIRANA STRAŠNICEBAACHIRSCS000501955371,000,0071,00301,001047 384
CHIRONAX PRAHABAACHIROCS000846496236,59+9,9722,5065,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253230,000,00200,00595,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 525,00-4,983 250,004 825,00828 200
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145365,83-9,9952,00111,4500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279522 328,00-4,97125,972 450,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895134,92-4,9720,3583,2600
ICEC ŠLAPANICEBAASLAPACZ000509015954,000,0054,00246,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535533,000,0030,00125,4500
ICOM STAVEB.JIHL.BAAICOMCZ000904255232,000,0032,0066,5000
ICOM TRANSPORTBAACADJICS000820265186,000,0044,5091,0000
IDEAL STANDARDBAAKEZTECS0008417069122,77-9,99122,77425,0000
IF AB-UNIFONDBFAABUNICZ000800720067,980,0067,98169,5700
IF BOHATSTVÍBFABOHATCZ0008011301960,00+1,05757,001 350,00179171 840
IF ENERGETIKY PHABFAENERGCZ0008010907672,00+0,29655,001 015,002013 440
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905126,00+4,13110,00226,00708 820
IF OBCHODUBFAOBCHOCZ0008011103723,00+0,41690,001 500,0010374 469
IF PRAGOFONDBFAPGFONCZ0008009008101,01+5,0078,76163,0015015 152
IH MOSKVA ZLÍNBAAMOSKVCS000845235580,000,0072,00161,0000
ILBAU LIBERECBAASILLICS000846115852,000,0036,00133,8500
ILBAU STŘÍBROBAASILSCS0005024652120,000,0082,00125,0000
ILBAU TEPLICEBAASILSTCZ0005038356345,000,00155,00346,0000
IMEX PRAHABAAIMEXCS0008415956176,40-10,00176,40798,00101 764
IMO CHOMUTOVBAAMASCHCS000845996233,010,0020,9160,5000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105545,000,00417,001 400,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354380,000,00380,00887,0062 280
IMPSBAAIMPSCZ0005043059270,00-10,00145,80310,00308 100
INFUSIA HOŘÁTEVBAAINFUSCZ00050798551 001,00-4,75584,001 183,0088 008
INGSTAV BRNOBAAINGBOCS0005029057333,00+4,71219,00621,0000
INGSTAV OPAVABAAINGSOCS0005018555125,00+0,33112,82325,00202 500
INGSTAV OSTRAVABAAINSOSCS0005042050186,000,00112,50219,0020037 200
INGSTAV ZLÍNBAAINGUHCS0005040054600,000,00482,003 410,0000
INOVA PRAHABAAINOVACZ0005083154101,160,0076,22307,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425061,000,0046,00230,0000
INSPEKTABAAINSPECZ0008412954981,00+9,97811,001 295,0032 943
INTERGAL VRCHOVINABAAINTVRCZ0009054755170,00-2,8580,93366,0091 530
INTERGEOBAAINGEOCS000844115057,20+10,0022,09139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001305,00+0,66195,00707,00144 270
INTERHOTEL VORONĚŽBAAVORONCS0008449757218,00-4,80218,00680,0000
INTERIER PRAHABAAINTPRCZ000508545674,87-4,9953,00367,0000
INTERKUPON HOL.PHABFAINTKUCZ0009088803104,00-0,02104,00145,9517518 200
INTERSIGMA PRAHABAAINSIGCZ000841385365,000,0065,00274,002130
INTEXBAAINTEXCS000500745965,00+3,1756,05205,007455
INVESTIM IF BRNOBFAINVIFCZ000801964344,00+10,0032,00241,0000
IP BANKABAAINBACZ0008002854305,00+1,32201,00325,0010 4413 184 505
IPF KOMERČNÍ BANKYBFAKBCZ0008012804728,00+1,11494,00982,001 378996 794
IPF ŠANCE PRAHABFASANCECZ000801430539,6844,2100
IPS KARLOVY VARYBAAIPSKVCZ0005024851950,000,00792,001 820,007975 050
IPS SKANSKABAAIPSCZ00051101553 210,000,001 980,003 400,00143459 030
IRIDIUM INVESTBAAVSINVCZ00090954021 860,00+0,541 515,005 775,00916 740
ITEC GROUPBAAELTONCZ000502695544,830,0035,1581,0000
IVAX - CRBAAGALENCZ00050968591 000,00-1,96950,001 360,00560560 000
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605750,00-0,1936,0170,006300
J & T INVEST.HOLD.BAASKRBRCZ000509535681,140,0070,00383,0000
JABLONEX JABLONECBAAJABLXCS0008412151200,000,00119,70232,0000
JABLON.BIŽUT.SILKABAASILKACZ000906095064,00+1,9239,00160,005320
JÁCHYMOV PMBAALAZJACS0008446753605,00+2,19230,00857,004024 200
JÄKL KARVINÁBAAJAKKACZ0005084657175,000,00137,00249,006711 725
JANKABAAJANKACS0005003953228,00-0,43228,00500,00409 120
JAS JESENIC.STROJ.BAAJESTRCZ000508245317,20+1,1717,0078,009155
JATKY PLZEŇBAAJATKACS000844695190,000,0048,60112,8410900
JČ ENERGETIKABAAJIHENCZ00050770572 520,00+0,111 040,002 520,00104262 080
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959218,00-9,91178,34350,0051 090
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307397,000,00291,00397,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655222,000,00120,00393,00255 550
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 105,00+2,18901,002 105,001837 890
JEMČA JEMNICEBAAJEMCACS0008416459701,000,00632,00936,0032 103
JESAN ADOLFOVICEBAAJESANCZ0008430253301,000,00256,00420,0000
JESDREV JESENÍKBAAJESDRCS000843055999,99-8,9399,99353,00181 800
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658100,000,0096,74308,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965450,210,0021,0086,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158302,000,0068,00302,0000
JIHLAVANBAAJIHLACS0005030964121,270,0059,00156,2700
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275087,30-10,0084,40196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715598,38-4,9957,71254,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850115,00-4,1690,00295,008920
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168501,000,00375,001 065,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451380,00-5,23200,00550,00249 120
JIHOSTROJBAAJIHSTCS0005036367138,640,0097,75320,0000
JILANABAAJILANCZ000509645336,75-9,9936,75200,0000
JIRČANYBAACIHDJCZ000511130294,77-10,0069,00160,6000
JITEX PÍSEKBAAJITEXCZ0005100255433,00+4,84189,05623,0000
JITKA JINDŘ.HRADECBAAJITKACZ000508895579,00-1,2579,00235,0014111 139
JITONA SOBĚSLAVBAAJITONCZ000509965576,72-4,9976,72212,001098 362
JITŘENKA PRAHABAAJITRECZ000905135581,58+4,9957,00111,20191 550
JIZER.SKLO LUČANYBAAJISKLCS0008459160262,00-9,96224,00544,0000
JM ENERGETIKABAAJMENGCZ00050779582 501,00+2,871 310,002 750,001947 519
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 430,00+1,671 305,002 430,0089216 270
JULIUS MEINL MOR.BAAPRABRCZ0009056859148,50+10,0060,00170,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854115,000,0078,14605,00121 380
JUTABAAJUTACS00050261521 925,00+1,31850,001 940,002548 125
J&T FINANCE GROUPBFAMSVIFCZ000908700383,00+4,0771,17400,0023019 090
KABLO ELEKTROBAAKABLOCS0005034156960,00-4,28960,001 480,003432 640
KAOLIN HLUBANYBAAKAOLNCZ0005075051346,00-9,89346,001 310,001346
KAPP KARLOVY VARYBAAKAPPCS000844725621,000,0021,0057,1500
KARABAAKARACZ000509705548,45-5,0044,10170,0012581
KARLOVAR.MIN.VODYBAAKARMICZ0009033452778,000,00760,001 100,001914 782
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954205,00+4,96186,00535,0012525 625
KARLOVAR.SILNICEBAAKVSILCS000504275380,30+10,0045,93111,806482
KARMA ČESKÝ BRODBAAKARMACS0005013556690,000,00689,001 740,009062 100
KARNOLA KRNOVBAAKARNOCZ000508115871,01+4,9967,63332,00201 420
KAROSERIABAAAVIABCS000503215068,140,0064,85183,0000
KARTOGRAFIE PRAHABAAKARTOCS0008437554231,000,00231,00420,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957183,00+9,9981,16212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 328,00-1,55979,001 388,00225298 800
KAVOZBAAKAVOZCZ000508055632,07+9,9729,16133,00361 155
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251255,000,00150,001 120,004611 730
KDYNIUMBAAKDYNICZ0005023655270,00-10,00167,67526,00102 700
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550325,000,00171,00441,0010233 150
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 699,00+1,841 465,002 699,0050134 950
KERAMOST MOSTBAAKERAMCZ0005077651120,100,00110,00459,0000
KF PRAHABAAKFCZ0009065652251,000,0065,00251,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950315,000,0080,00587,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250156,00+1,27146,27450,00182 808
KLENOTY AURUM PHABAAKLEAUCZ0009049359208,000,00131,22280,003624
KLENOTY BRNOBAAKLENOCS000844865042,82+4,9737,40271,0000
KLIMA PRACHATICEBAAKLIMACS0005008259112,000,00101,22289,0000
KLIMACENTRUM PRAHABAAKLICECS000500405046,00-8,6246,00150,00452 070
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795760,000,0057,38264,002120
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256110,25+5,0097,20330,00171 874
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945892,950,0088,53462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359184,59+5,00112,45964,007012 921
KOLBENKABAACKDTRCZ0005094151115,00+4,8391,01170,00677 705
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856121,00+10,0038,53127,21698 349
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555986,690,0078,00194,8600
KOLORA SEMILYBAAKOLORCZ000508605864,99+4,8258,67150,051006 499
KOMERČNÍ BANKABAAKOMBCZ00080191062 185,000,001 290,002 305,001 3112 859 691
KONEBAAKONECZ000500775782,000,0049,39451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261361,000,00215,00407,0000
KORINT LIBERECBAAKORINCZ000903355160,000,0060,00138,9112720
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352610,000,00407,00610,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257195,42+4,9995,50412,0000
KOVÁRSKOBAAKOVARCZ0009068250182,000,0055,00203,0000
KOVO CHEBBAAKOVCHCS000500316952,000,0050,00153,00351 820
KOVO PRAHABAAKOVOCZ000841225180,19+10,0072,90210,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015150,01-7,0750,01133,006300
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995463,000,0056,00157,3010630
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158315,00+1,61245,00441,006620 790
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605976,00-4,7667,01125,00241 824
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485197,75-4,9997,00321,003293
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055209,00-4,56209,001 155,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415886,45-5,0065,89238,00655 619
KOVOLIT MODŘICEBAAKOLITCS000500505790,61-4,9986,00201,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525240,000,0027,0047,0000
KOVONABAAKOVNACS0008418653501,000,00189,06630,0042 004
KOVONA KARVINÁBAAKOVONCZ000905395556,00-1,5453,26138,00502 800
KOVOPLAST CHLUMECBAAKOVOPCZ000507925195,93-4,9995,93310,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686224,000,0024,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459310,000,00198,00360,003811 780
KOVOPROJEKTA BRNOBAAKOPROCS0008450656173,000,00153,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896630,94-9,9720,00105,9000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655323,00-9,77128,00542,0000
KOVOSVITBAAKOSVICS0005004464135,900,0093,10175,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415394,930,0094,93299,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975674,52-10,0074,52886,0000
KOVOTERM BRNOBAAKOTERCS000845225699,75+5,0064,00126,00292 893
KOZAK KLATOVYBAAKOZAKCS000844415487,00-3,3372,00294,00141 218
KRAJKABAAKRAJKCZ000509065457,000,0052,96220,00281 596
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459115,50-1,55100,00180,0726830 954
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459307,00+0,32164,00342,001 072329 104
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 280,00-1,53986,001 985,0067 680
KREDITAKTIVBAAKREAKCZ0009080305351 000,000,00165 000,00411 300,0000
KREDITNÍ BANKABAAKRBACS00080019051 738,000,001 580,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159189,52+4,99169,00866,00499 286
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756320,000,00301,00678,0072 240
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205455,000,0033,9171,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335185,78+4,9976,11230,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754120,45+4,99110,00259,00576 866
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004860,00+1,17695,001 230,008068 800
KUNZ HRANICEBAAKUNZCS000501875347,50-5,0047,50152,1400
KVANTO IPFBFAKVANTCZ0008026002199,00-0,50199,00612,0027955 521
KVATROO FINANCEBAAKOHUDCS000501195645,10-2,9438,41143,626271
K.V.RESTAVBAAKVRESCZ000904205743,000,0040,83100,004172
K-T-V INVESTBAAKOTVACZ0009048955706,00-2,48361,001 700,005035 300
LABENA KR.BŘEZNOBAALABENCZ000509885526,570,0024,9152,0000
LABITBAATOSHYCZ0005083352190,41+4,9942,00190,4112022 849
LADA SOBĚSLAVBAALADACS000500566954,70+4,9938,59107,6900
LANAREST BRNOBAAMOSILCS000503105365,000,0057,00103,0100
LANEXBAALANEXCZ0005016857470,000,00455,001 045,00104 700
LARM NETOLICEBAALARMCZ000503625140,520,0040,52164,0800
LATER CHRUDIMBAALATERCZ0005103259265,000,00135,00321,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557359,00+4,97247,001 200,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556327,000,0095,00327,00309 810
LÁZNĚ LIBVERDABAALIBVECS0008422952693,00-10,00100,00940,005034 650
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851343,00-9,97270,00535,00124 116
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153517,00-2,45100,25530,004523 265
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251370,00+4,81114,00600,007025 900
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853199,00+3,56107,48200,0010120 099
LÁZNĚ VELICHOVKYBAAVELICCS0008454054480,000,00308,00950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652726,00+10,00351,00825,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 050,00-9,09531,001 155,001616 800
LB INVESTBAALACRUCZ0009041752341,000,00125,32348,0000
LCS BUSINESS CENT.BAALCSBCCS000503185540,000,0040,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358126,000,00104,48270,0000
LECOTEX TÁBORBAALECOTCS000845805543,000,0041,40200,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258153,670,0090,00430,0000
LÉČIVABAALECIVCZ00051047522 410,00+0,412 175,002 805,0091219 310
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159400,00-4,98243,00885,0000
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755158,000,0058,00841,00201 160
LESNA LIBERECBAALESNACZ0009044855105,28+4,9977,39421,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954205,00-6,39110,49330,0091 845
LESNÍ SP.BROUMOVBAALESBMCZ000903935084,000,0081,00360,00484 032
LESNÍ SP.BRUMOVBAALESBVCZ0009043154117,000,00116,001 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655477,00-1,4065,61310,006462
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653157,57+4,99112,00890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057136,000,00122,40244,00162 176
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795878,260,0078,26525,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251115,00+4,54108,00708,00101 150
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055292,00+9,77100,00408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454144,000,00131,00279,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159105,30-10,00105,30480,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352100,70-5,00100,70334,00101 007
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555100,00+5,2688,58211,00262 600
LESNÍ SP.KRASLICEBAALESKCZ000903775057,000,0057,00175,8800
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558115,83+10,00105,301 045,00182 085
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958200,000,00101,42366,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756110,20-5,0098,61688,00252 755
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752128,70+10,00116,93537,00253 218
LESNÍ SP.NM NA MORBAALESNMCZ0009043253106,000,0077,78401,004424
LESNÍ SP.OPOČNOBAALESOCZ0009039459360,00-4,50305,00605,00207 200
LESNÍ SP.PLANÁBAALESPMCZ000903725573,07-9,9973,07221,0000
LESNÍ SP.PLASYBAALESPCZ000904535776,000,0076,00189,4700
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705580,190,0072,90172,1400
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855155,000,00136,331 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715682,31-4,9981,00214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455352,000,00352,00779,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745362,000,0062,00332,0000
LESNÍ SP.SVITAVYBAALESSYCZ000903965799,00-9,9999,00545,0000
LESNÍ SP.TELČBAALESTCZ0009045050160,000,00155,001 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654255,000,00246,00771,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552121,550,00121,55195,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651135,000,00110,00343,005675
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580025,000,0025,0063,1800
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558175,69+9,99120,00323,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435060,00+1,6059,05249,008480
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275944,000,0043,00292,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525855,78-9,9855,78159,606335
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158102,00-4,44102,00616,00242 448
LESTA OLOMOUCBAALESTOCZ000903895694,000,0045,00251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754489,00+4,93343,005 075,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853163,350,00121,061 095,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253122,00+1,66110,75169,40242 928
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815493,000,0091,20210,00121 116
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550200,00-0,49162,00542,00183 600
LESY CHLUMEC N.C.BAALESCHCZ00090400511 570,000,00567,001 580,00812 560
LESY JINDŘ. HRADECBAALESJHCZ0009040952140,000,00140,00897,0000
LESY KÁCOVBAALESKCCZ0009040259110,000,0087,71671,0000
LESY KAPLICEBAALESKACZ0009043451104,000,00104,00536,0000
LESY KRNOVBAALESKRCZ0009043659102,000,0083,00248,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457338,00-9,86180,002 080,0000
LESY MĚLNÍKBAALESMECZ0009060554225,00+9,75100,98225,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653131,00-4,47131,00333,006786
LESY NIŽBORBAALESNICZ0009040556227,00-9,92111,611 640,0000
LESY PELHŘIMOVBAALESPECZ0009041851148,000,00137,36885,0000
LESY PROTIVÍNBAALESPRCZ000904195092,70-10,0082,80728,00121 112
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735495,40-10,0095,40342,00504 770
LESY TÁBOR PLANÁBAALESTACZ000904105999,00-10,0099,00751,0000
LESY VLAŠIMBAALESVCZ0009063954125,000,00123,30623,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858152,46-10,00126,001 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256267,000,00161,00299,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635483,00-6,8477,00241,004332
LIBERTA MĚLNÍKBAALIBERCS000501405933,30-10,0026,10102,2100
LIBERTY OSTRAVABAANOVHUCZ0005098251367,00+0,82215,00394,007 7622 848 654
LICOLOR LIBERECBAALICOLCZ000509225445,000,0040,00157,5000
LIGLASS ŽEL.BRODBAALIGLACS0008460465120,000,00110,21383,0000
LIGMETBAALIGMECS0008424453249,00-9,78249,00588,0000
LIGNA PRAHABAALIGNACZ0008461951550,00+10,00500,001 285,0031 650
LIGNUM HODONÍNBAALIGHOCS000845245464,610,0030,4775,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295741,89+4,9833,1087,971225 111
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151101,00+1,0070,20330,00333 333
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158150,000,00150,00580,0000
LINASET BUDIŠOVBAALINASCZ0005096156165,000,00102,061 000,0000
LINEA NIVNICEBAALINEACZ0009064358260,00-0,38230,00334,0041 040
LINETA SČ DŘ.SPOL.BAALINETCZ000841905839,50+9,9931,00110,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150878,00+9,88580,00985,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075763,00+9,7157,00280,007441
LITES LIBERECBAALITESCS000504175559,900,0049,0180,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305464,83+4,9858,00136,00513 306
LOMBARD INDUSTRIALBAAPRMETCS0005019157105,10-4,45105,00289,00171 787
LONKA PŘÍBORBAALONKACS0005010651162,000,00145,80763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757166,00+0,60146,30370,00376 142
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690626,000,0023,0094,5000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700365,000,0055,40175,5000
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255670,000,0070,00263,0000
MADETABAAJIMLECS0008420550693,00+1,91676,001 185,002114 553
MAGNETBAAMAGNTCS0008447959131,06-4,99120,04350,00699 043
MAGNETONBAAMAGNECZ0005079053161,73-4,99104,50220,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935460,000,0048,60170,0000
MANHATTAN IFBFAIFUNCZ0008004603741,00+0,13330,001 000,0032 223
MARS SVRATKABAAMARSCZ0005087254129,33-10,00126,36410,0000
MASNA BRNOBAAMASBRCZ000904765020,000,0019,0060,0000
MASNA KROMĚŘÍŽBAAMASKRCZ000508625696,800,0078,00200,0000
MASNA STUDENÁBAAMASNACS0008456356154,00-4,64103,79350,00294 466
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568198,00+10,0051,00200,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450239,00-9,8119,41610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455547,000,0072,18839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465764,55+0,8561,00110,00261 678
MASOKOMB.KLADNOBAAMASKDCS000842565822,05+5,0019,2146,481002 205
MASOKOMB.KLATOVYBAAMASKTCS0008447355108,00-10,0079,73471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095268,850,0068,85110,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665154,00+10,00117,09635,00213 234
MASOKOMB.POLIČKABAAMASPOCS0008454252237,00+4,86170,21826,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206794,29+5,0067,45280,00454 243
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451206,000,0060,00606,0000
MASSAGBAAMASSACS0005005255110,00-2,65110,00491,0017819 580
MATEBAAMATECS000501096653,000,0053,00155,0000
MĚĎ POVRLYBAAKOVPOCZ000508105995,10+0,1065,00320,00141 331
MEDICAMENTABAAMEDIKCZ0008455755203,00+0,49117,00265,00163 248
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92380,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960130,00-3,8480,11203,0055371 890
MEP POSTŘELMOVBAAMEPPOCZ000509125678,000,0072,00160,001158 970
MERKUR PRAHABAAMERPHCS000843906320,79-10,0014,5830,0000
MERKURIA PRAHABAAMERKUCZ000907900062,52-9,9955,10222,006375
MESPASBAAMESPACS000501695521,780,0018,0023,0000
METAL ZNOJMOBAAMETZNCZ000507525935,00-7,4035,00222,00602 100
METALIMEXBAAMETLXCS00084124581 497,00-4,951 497,003 200,0022 994
METALŠROT TLUMAČOVBAAMSROTCS0005010750120,000,0089,35149,006720
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159111,00-0,8992,50175,008888
METRA BLANSKOBAAMETRACS0005010057211,000,00171,48222,009820 678
METROPROJEKT PRAHABAAMEPROCS0008436762102,06-10,0076,00136,0600
METROSTAVBAAMESTACZ00050065022 971,00+1,392 000,003 330,0099294 129
MEVABAAMEVACS0005039353104,00-0,4773,00460,00242 496
MGM HOLEŠOVBAAMGMCS000846215655,000,0055,00109,3800
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857339,00-3,96336,001 010,00227 458
MIKROP ČEBÍNBAAMIKROCZ0009034856170,000,0095,67326,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS0005027457111,45+4,9965,00547,00323 566
MILKO LIBERECBAAMILKOCS000846105938,500,0027,01220,0000
MILO OLOMOUCBAAMILOCS00084300541 793,00+0,161 200,001 840,00136243 848
MILPA PARDUBICEBAAMILPACZ0005081851109,63+4,9977,20163,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552281,000,00268,001 130,0000
MITOP MIMOŇBAAMITOPCS0005009158123,000,0074,91295,0000
MITOP TRADINGBAASEVPRCS0008423455134,100,00134,10316,0000
MJM LITOVELBAAZZNSRCS0008434759243,000,00125,00438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953169,40+10,00154,001 100,00101 694
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295787,900,0087,84394,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258105,000,0083,91381,002210
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008135,82+9,99102,06787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665484,700,0069,26449,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385973,63-4,9970,00330,0010736
MLÝNY ČERČANYBAAMLYNCCS000842775328,00+1,0126,2585,001 38638 808
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125767,49+4,9958,31249,0010675
MONTA SPOL.BAAZESTNCZ000903515041,400,0041,4057,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159277,000,00227,001 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150100,000,0085,00145,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957153,000,00135,00170,0000
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757105,000,0073,15159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075753,15-9,9953,15100,00261 382
MORAVIA BANKABAAMOBACZ000800440510 725,000,008 865,0013 500,0000
MORAVIA CANSBAAMOCANCS0005040252205,000,00190,00635,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605647,43-9,9847,43480,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159104,480,00104,48719,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435955,74-4,9952,00224,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556426,000,00311,001 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 418,00+4,95570,001 418,004056 720
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850219,000,0077,00219,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859572,00-9,06572,00880,00137 436
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355075,10+0,1368,90254,00175
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052368,000,00250,00446,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785628,000,0026,0034,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056519,000,0015,4432,6700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158636,00+0,95551,001 005,009258 512
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451420,000,00260,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985436,000,0027,00162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258190,00+2,70153,52434,0071 330
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652885,000,00630,00940,00401354 885
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,400,0050,4077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750116,13-4,99114,00480,00242 787
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057382,00+4,94123,19382,003 7731 441 286
MOTOKOV INTER.BAAMOTINCZ0008417755238,00+9,67127,30514,0061 428
MOTOKOV PRAHABAAMOTOKCZ0008412558410,00-0,4896,50426,005020 500
MOTOR JIKOV Č.BUD.BAAMOTJICZ000507655495,000,0079,92145,00201 900
MOTORPALBAAMOTORCZ000508455878,00-2,5078,00220,00856 630
MRAZÍRNY DAŠICEBAAMRADACZ000904755161,30+4,9843,11108,2800
MRAZÍRNY PRAHABAAMRAPHCS000844296850,000,0039,37106,4000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295892,58-9,9992,58550,00151 389
MSABAAMSACZ0005016501521,00+1,55485,001 100,003015 630
MSDZ ŠUMPERKBAAMSDZCZ000841985060,00-1,2541,00100,00633 780
MTH PRAHABAAMTHCZ000820185257,000,0053,5683,1000
MUROM MOSTBAAMUROMCZ0009034252228,00-5,0082,65375,0000
MYKANA CHRASTAVABAAMYKANCS000504165637,000,0037,00116,1600
NAREX ČESKÁ LÍPABAANAREXCS0005008556108,27-9,99108,27525,00161 732
NATE CHOTĚBOŘBAANAPTECS0005027853280,00+9,80252,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053145,00-4,79119,97500,00101 450
NAVARA NOVOSEDLYBAAAVIANCS0005032051185,000,00180,00348,0000
NAVOSBAAZZNPRCZ0009066551158,850,00108,00465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151117,000,0069,00561,0000
NEALKO OLOMOUCBAANEALKCS0008463857271,00-4,91226,00786,0000
NEMOHOLDBAAOBOSCZ000903415399,00+2,4889,13414,00201 980
NIA HOLDINGBFARDPGRCZ0008027109182,34+9,99137,00706,0000
NKT CABLESBAAKABKLCZ0005082255786,00+0,51670,00963,005744 802
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956129,66+9,9963,21300,0000
NOVING ŘÍČANYBAANOVINCS0008425351321,000,00166,47359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875133,25-5,0032,5576,14491 629
NYCOMBAANYCOMCZ000903205875,330,0075,33488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454163,000,00122,00530,0022035 860
OBALEX ZNOJMOBAAOBALECS0005030865175,00+2,33168,48449,0081 400
OBEK SERVISBAACADTCS000502595691,160,0057,76110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275873,40-1,0748,00100,007514
OBCHOD S PALIVY BŘBAAOBPALCS0008462859135,00-10,00135,00730,004540
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353549,00+4,97523,001 310,004826 352
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375734,030,0032,0088,8018613
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995293,56+4,9985,50200,00282 620
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095418,900,0018,9070,0700
OBILABAAOBILACZ0008427200135,63+10,00110,00459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152242,00-9,70182,70500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058190,020,0091,10190,0200
OBNOVA BRNOBAAOBNOVCS0008452660100,010,0052,00100,0100
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259251,00+9,6085,12251,00153 765
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057530,000,00200,00550,002714 310
OD LASO OSTRAVABAAODLASCS0008428553512,000,00405,00690,0000
OD PRIOR JIHLAVABAAPRIJICS0008461869132,000,0072,00169,3600
ODETKA VRBNO P.P.BAAODETKCZ000501615492,00+2,2290,00210,0010920
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975553,000,0053,00110,8200
ODKOLEKBAAODKOLCZ0009064051130,10+3,09115,33297,004520
OHL ŽSBAAZSTBOCS0005028554785,000,00575,00940,0000
OK STS TOUŽIMBAAOKSTSCZ000907235175,000,0071,10155,0000
OKDBAAOKDCZ000510065195,00+0,5240,1095,0024 9522 370 440
OKULA NÝRSKOBAAOKULACS0008445953145,000,00109,35210,002290
OLMA OLOMOUCBAAOLMACZ0005101253733,000,00533,00855,00303222 099
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550395,00-0,50287,00640,0010039 500
OMNIPOL PRAHABAAOMNIPCZ0008413754271,00+2,26214,00443,0022059 620
OMYA VÁPENNÁBAATERAMCS0005017359252,00-9,67205,00822,0092 268
ON SEMICONDUCT. CRBAATEROSCS0005018852268,000,00118,28307,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156130,000,0095,40199,6500
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151105,000,0086,00261,0000
OPZ PLUS PRAHABAAOPZPLCS000844225730,000,0030,0035,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660180,00-4,76180,00779,00101 800
ORGREZ BRNOBAAORGRECS0008435350117,000,0073,00217,0000
ORLIČAN CHOCEŇBAAORLICCS000500415937,040,0032,00125,9600
ORPABAAVCPAPCS0005005958200,000,00200,00446,0000
ORTAS PŘÍBRAMBAAORTASCS000842575735,00+4,1030,0051,041073 745
OSEVA BZENECBAAOSEVACZ000906795572,000,0064,80127,33261 872
OSEVA UNIBAAOSVUNCZ0009096343110,000,0085,30308,0000
OSONA PLZEŇBAACADPNCS000502585773,500,0056,70172,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035549,50+10,0042,00100,7000
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 642,00+4,98485,001 758,003049 260
OSTRAVIA TRADEBAASTMOSCZ000909410840,000,0036,00180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401116,10+3,5696,50321,00212 438
OSTROJBAAOSTROCS0008435558199,00-4,78170,58462,0019338 407
OTAVAN TŘEBOŇBAAOTAVACZ0005090852306,00+0,99245,00650,00226 732
OTAVA-PATRIABAAHOTOTCZ0009065959161,500,00154,00692,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205698,000,0085,59176,0000
O2 C.R.BAATELECCZ00090932093 280,00-1,352 210,003 475,001 7435 736 685
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016451,000,0050,40143,3810510
PALABABAAPALABCS0005013259160,00-4,86126,35440,0091 440
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625519,00-9,5219,0050,8224456
PANAV SENICE NA H.BAAPANAVCZ0005079558135,99-10,0088,001 650,00405 440
PANKRÁCBABPANKRCZ0009078903106,00+0,9550,00119,57353 710
PANKRÁCBAAPANKRCZ000903320565,000,0030,00131,8900
PAPÍRNY BRNOBAAPAPBRCZ0005090050119,150,0067,69260,0000
PARAMOBAAPARAMCZ00050913551 100,000,00990,001 425,00555610 500
PARKHOTEL PRAHABACPARKHCS0009026851175,000,00170,92339,003525
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955325,000,00191,011 080,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455944,000,0044,0095,0000
PASBBAAPISBOCZ000508975585,50-10,0069,26215,0000
PASO BRNOBAAPASOCZ000845125955,000,0055,0093,7600
PBS BRNO DIZBAAPBRSTCS0005007954100,000,00100,00226,0000
PCB BENEŠOVBAACKDBNCS000501375447,000,0047,00119,7800
PEGA KRNOVBAAPEGACZ0009077608279,00-4,77247,00610,00154 185
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535865,000,0059,00219,0012780
PEKÁRNA LIBERECBAAPEKLBCZ000508635559,00-9,2359,00140,68201 180
PEKÁRNA ŽATECBAAPEKZCZ0005085050247,000,00220,001 350,001247
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446672 105,00+9,97238,002 105,0000
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245253,46-10,0049,41355,00301 604
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215294,60+10,0086,00241,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925437,000,0037,0082,6400
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206924,30-10,0024,30148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695896,01+4,9976,00315,0028126 979
PETRA STRÁNÍBAAPETRACS000504315722,200,0021,0664,7700
PHILIP MORRIS ČRBAATABAKCS00084188696 730,00+0,143 420,007 130,0039262 470
PHOENIX LÉK.VOBAASTUMPCZ0009079505701,000,00180,10766,0000
PILANA TOOLSBAAPILANCZ0005008458142,500,00135,14275,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452270,000,00245,001 185,0000
PIVOVAR MOSTBAAPIVMOCS0008459053185,19+9,99115,00661,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051241,00+2,55166,50250,0061 446
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457154,920,0092,00369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 646,00+4,992 950,004 950,00199924 554
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 900,00+2,70440,001 900,00113214 700
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751750,00+2,04604,002 215,00198148 500
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200790,00-0,62490,001 410,008365 570
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467219,00-4,78219,00522,00306 570
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 362,00+4,971 205,002 362,0071167 702
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656100,00+8,3769,34193,20272 700
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557235,00+9,8196,851 030,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450121,00+10,0098,10346,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258103,10-9,5685,00184,11404 124
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054424,00+9,84252,00576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565364,00-0,1544,0066,55805 120
PLIVA - LACHEMABAALACHECZ0005096750728,00-4,96728,001 750,0000
PLOMABAAZPDCS0008452751127,00-0,78116,00169,78182 286
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650133,00-3,97100,10305,0081 064
PLYNOSTAV PARDUB.BAAPLYPACS0008455952226,00+4,62216,00616,00102 260
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190698,33-4,9957,95129,12686 686
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453400,00-2,20333,00556,0015060 000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 705,00+4,961 750,003 525,00103278 615
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058175,000,00175,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058180,000,00118,10550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475757,33+5,0043,28290,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095250,500,0041,0065,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585691,41-9,9953,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150130,000,00102,37820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951115,77+9,99105,251 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652190,000,00152,00440,0017132 490
POLOVODIČE PRAHABAAPOLOVCZ000507400534,340,0026,7667,2500
POLYGON STAVEBNÍBAAPOLYGCS000501725059,000,0059,00142,8000
POLYGRAFIABAAPLGRACS0008415162110,000,0065,37205,00232 530
POLYTECHNA PRAHABAAPOLYTCZ0008413150589,00+9,88536,001 190,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987563 685,00-2,281 780,003 873,00518 425
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655255,000,00190,00632,00256 375
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254280,00+1,81270,00534,002560
POTIS PRAHABAAPOTISCS000502045218,360,0018,36125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202855,00-5,00695,001 145,001815 390
POTRAVINY CENTRUMBAAPOTCECS000844265318,000,0018,0044,6400
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552436,00+2,10266,00880,003515 260
POVO - STABAASTPPICZ000503595686,000,0052,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058185,000,00170,00723,001185
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450211,00+7,65179,00270,00306 330
POZEM.ST.KLATOVYBAAPSKTCS000502435550,000,0050,00124,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855121,000,0095,00183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750952,47-10,0047,90726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955121,82+9,9993,32217,0011013 400
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751428,000,00153,00475,0000
POZES RADONICEBAAPOZESCZ000905545575,000,0051,0096,4500
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075393,900,0072,00161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505361,00-2,16320,00581,00702253 422
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685145,000,0044,0075,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955280,000,00169,00297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459148,000,0075,91203,0000
PRAGA ČÁSLAVBAAOPSTACZ0005014555238,00+4,8436,07372,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175139,90-5,0035,0094,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355346,000,0045,00370,0000
PRAGOEXPORT PRAHABABPRAGOCS0008412656900,00+1,01810,001 445,001412 600
PRAGOIMEXBAAPGIMXCZ0008420759120,000,0095,58260,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555687,000,0056,00218,0000
PRAKOM BRNOBAAPRAKOCS000846156286,110,0086,11436,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258429,000,00294,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557315,00-10,00192,60600,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357338,00+9,7476,00338,00206 760
PRAMEN IK PRAHABAAPRAPOCZ0009049953199,66+9,9963,00199,6600
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159192,60-10,0049,00399,0000
PRAMEN PÍSEKBAAPRAMPCS00084577501 065,000,0062,521 155,003234 080
PRAMIX KRNOVBAAPRAMICZ000906615579,860,0027,00220,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158146,00+3,5451,04200,0017225 112
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 210,00+4,981 000,002 480,0070154 700
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 369,00+4,96803,002 369,00614 214
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 190,00+4,93544,001 190,00772918 680
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357145,000,00145,00405,00213 045
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666110,000,0079,10311,0000
PRECIOSA LUSTRYBAALUSTRCS000841455393,71+4,9972,35267,0000
PREFA BRNOBAAPRFBOCS000504055955,34-4,9955,34153,00231 273
PREFA GRYGOVBAAPRFAGCS0008432555440,00+3,28177,89441,00187 920
PREFA PARDUBICEBAAPRFPACZ0008465457113,47-4,99113,47367,00424 766
PREFA PHA MALEŠICEBAAPREFACZ0005084954252,000,00215,00449,0000
PREFABRIKACE OVABAAPRFOSCS000843295140,150,0036,5093,7800
PREGISBAABIDATCS000842356234,100,0031,00150,00268
PRECHEZABAAPRECHCZ0005097253310,000,00310,00629,0016551 150
PREMINGBAAPREMGCS0005033752142,000,00113,39297,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945659,00-8,9559,00533,00372 183
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959581,00-0,68278,00617,002615 106
PRIMA KARVINÁBAAPRIMACZ0009050050125,100,0065,00150,1600
PRIMAGRABAAZZNPBCS000842635982,62-10,0082,62256,00383 140
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252148,000,0075,00154,00101 480
PRIOR ČRBAAPRICBCS000845785989,24-9,9989,24400,0000
PRIOR IKBAAPRIODCZ0009034054490,000,00210,00588,002914 210
PRIOR OLOMOUCBAAPRIOLCZ0009065553480,00-4,00252,00661,004220 160
PRIOR PŘEROVBAAPRIPRCZ0009053450370,000,00149,95549,0000
PRIOR TRADINGBAATREFACS000843035140,920,0036,90217,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151340,000,00165,00418,002680
PROAGRO KLATOVYBAAPRAGRCS0008446555133,760,0098,42290,0000
PROAGRO LIBERECBAAPROAGCZ000907355751,010,0045,45104,3500
PROFES.IF GARANCEBFAPIFGRCZ0008017001340,000,00187,531 395,00186 120
PROFILPROJEKTBAAPROFICZ0005097758289,000,00166,99543,0000
PROGRESS OSTRAVABAAPRGRECS000504195330,000,0030,0059,53390
PROJEKT KAPITALBFAKRUIFCZ000802540097,13-4,4597,13191,10353 400
PROJEKTA OSTRAVABAAPROJECS0008434056189,000,00144,00719,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675052,330,0052,33270,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351102,37-9,9975,97214,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900181,000,00165,00362,0000
PRŮMYSL KAMENEBAAPRUKACZ000508025955,000,0048,00165,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325453,000,0053,00107,1000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808850,00-1,16514,001 065,004034 000
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059197,000,00182,70545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100168,48-10,0066,98575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652627,00-5,00450,001 020,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755100,00+2,0333,60100,00181 800
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363260,000,00230,00330,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505764,350,0056,70235,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250477,00+4,83330,00601,00250119 250
PS PARDUBICEBAAPSPACZ000905435969,10-4,9969,10242,0000
PSGBAAPSGCS000500646975,000,0064,00205,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958118,70-9,99118,70346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575250,000,0050,00204,008400
PUDIS PRAHABAAPUDISCS000843815670,100,0060,77143,5500
PZ OSTRAVABAAPZOSCS000843315750,95-9,9919,00106,4800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704457,00-1,29457,00657,00684312 588
P-D REFRACTORIESBAAMSLZCZ0005010454180,000,0072,00766,0000
RAAB KARCH.STAVIVABAARAABCZ000510115475,000,0070,00175,31241 800
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158135,30-9,9890,00620,0036549 385
RAKOBAARAKERCS00084187521 156,00+1,941 080,001 305,003945 084
RAPIDBAARAPIDCZ00084132592 301,000,001 035,002 301,0012 301
RAŠELINABAARASELCZ0009074050114,00-2,4364,54175,00323 648
RAŠKABAARYBENCS000843165687,500,0087,48240,0000
REAS BRNOBAAREASCS000845095350,07-9,9928,3185,6300
REDASHBFARENTCZ000909080971,11+1,5855,74264,0015310 880
REKORD Č.BUDĚJOV.BAAREKORCS000842065951,420,0041,51189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653477,00-4,98198,001 085,0000
RENATEX CZBAACISOSCS000843265451,00-1,5435,0357,2027013 770
RENOVA BRNOBAARENOVCS000503225919,850,0016,4160,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260564,08-4,9964,08270,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509746,00+0,81730,001 170,00330246 180
REPROGENBAAREPRGCS0008457461332,000,00120,00760,0000
RESON.PILA CHLUMECBAARESPICS0008455556189,00-10,00148,63828,0000
RESTAMO HOLDINGBAARESTACS000503845450,000,0042,00112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509888,00-0,22487,00950,004 0863 628 368
RETEX IVANČICEBAARETEXCS000502985942,750,0039,17222,0000
RIO OD MOSTBAARIOCZ0008465556151,000,0084,00330,0000
RMS MEZZANINEBAAPVTCS00084162514 800,00+0,392 450,005 265,0043206 400
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755370,00+0,54185,25596,00207 400
ROMO FULNEKBAAROMOCS000500305254,78+4,9852,18151,36201 096
ROTEXTILEBAAROTEXCS000504285235,000,0024,0072,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552450,00-4,8673,00572,0000
ROVNER BRNOBAAFIRNCS0008450250136,000,00121,601 100,0000
RUBENABAAGUMOKCZ0005091553115,000,0096,88329,00445 060
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558626,00-1,57442,00954,001911 894
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455747,33-9,9830,3078,0000
RUVEBAARUVECS000843935219,000,0015,3530,0000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955201,000,0080,00201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935787,48-10,0087,48407,008700
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359463,00-9,92401,00964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052100,80+5,0080,00273,006605
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957137,71-4,99137,71300,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985291,86-9,9965,00302,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455347,00+4,83255,00817,004013 880
RYBENA RUMBURKBAARYBRUCZ0009050951750,00+0,26237,00810,003828 500
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858285,00-4,68285,001 680,008022 800
R.K.VELKOOB.SKLADYBAARKVSCS000843155715,39-10,0010,3426,2500
R-TECHBAARUBENCS0008453759130,00+3,0398,00429,00547 020
ŘEMPO PRAHABAAREMPOCS000820125749,00+2,0618,7392,001286 272
SAFINA VESTECBAASAFINCS0005014356230,000,00113,00750,00429 660
SAKASBAAOBSTCS000503855378,000,0078,00284,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267201,00+9,9050,79215,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751450,00+7,14164,00584,00209 000
SAMKABAAPOTRVCZ0005104554185,000,0090,25224,0000
SANATORIUM ASTORIABAAASTORCS0008443768795,000,00368,00966,0000
SANITASBAASANITCS000842756384,11-9,9944,55210,00433 617
SANJO KUTNÁ HORABAASANJOCZ000907580065,210,0045,13659,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345645,00-0,0445,00110,0021945
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554825,00+10,0088,931 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615837,800,0037,8085,0000
SAUER ŽANDOVBAACKDZACZ000509395522,000,0022,0048,4000
SAURER CZECHBAAELTEXCZ00051090090,986,2500
SAVENA NÁCHODBAASAVENCS0008455853234,00+9,8559,00285,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759235,00+2,17173,62295,004410 340
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358177,21-10,00177,211 520,00254 430
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558100,000,0097,20859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157461,00-8,16461,0010 545,0062 766
SČ ARMATURKABAASCARMCS00050038541 280,000,00439,001 340,004557 600
SČ ENERGETIKABAASEVENCZ00050780552 536,00+4,96950,002 536,00161408 296
SČ INVESTORSKÁBFASEVCECZ000908810064,15+4,9961,10175,0000
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305140,000,0033,00100,0021840
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 285,00+0,21873,002 285,002863 980
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259175,75+4,99149,241 220,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265152,41-9,9952,41270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550640,00+2,40572,00750,00520332 800
SČCBAASCCIHCS000846075435,000,0034,04105,1400
SEBA TANVALDBAASEBACZ000509215534,000,0034,0066,0000
SECO TRANS M.B.BAACADMBCZ0008205754101,36-4,9968,28228,00242 433
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,000,0040,00154,0100
SELEKTA PACOVBAASELPACZ0009035358116,000,0075,00118,001116
SELEKTA PRAHABAASELEKCZ0009056255121,000,0049,64132,30404 840
SELGENBAASELGECZ0009033650860,000,00520,001 005,0097 740
SELIKO OLOMOUCBAASELIKCZ00084308571 597,00+4,99970,001 597,0000
SELLIER & BELLOTBAASELBECS0005013358523,00-4,90448,001 100,004624 058
SEMENA VELELIBYBAASEMVECZ000903605963,000,0063,00161,7500
SEMOMA OLOMOUCBAADRGPSCS000842965045,000,0045,0071,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356579,00-2,36201,00925,002112 159
SEMPRA PRAHABAASERVICZ0009063756153,000,0057,33221,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705490,14+9,9923,00350,0000
SETUZABAASETUZCZ00084600521 875,00+1,351 150,001 995,004788 125
SEVAC PRAHABAASEVACCZ0009065850197,000,00162,00393,00285 516
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925014,30+10,0013,0045,0000
SEVEROCUKR ŽATECBAASEVCRCZ0005096651145,00+0,5251,00145,00405 800
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350676,00+1,65351,00676,002 9511 994 876
SEVEROSKLO N.BORBAASEVSKCS0008460655162,00+6,1591,13451,004648
SEVEROTEX LIBERECBAASEVLICZ000904945869,000,0044,00147,4700
SEVTBAASEVTCS00084424551 265,00+0,391 080,001 705,0033 795
SFINXBAASFINXCS000503645855,00+2,0449,00198,00211 155
SG - INDUSTRYBFAYSECZ0009087706269,00-1,10242,00399,003 160850 040
SHD KOMESBAASHDKOCS0008423851151,55-4,9982,25188,5200
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195480,100,0051,03107,0000
SIDIA OLOMOUCBAASIDIACS0008419651605,00+0,1669,25671,0021 210
SIFBFASIFCZ00080215082 070,000,001 495,002 150,0050103 500
SIGMA BRNO SLATINABAASIGBRCZ0005082859110,400,0078,30138,49222 429
SIGMA LUTÍNBAASIGLUCZ0005083857171,99+5,00151,00366,0012321 155
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490072,00-6,5072,00255,008576
SILNICE HORŠOV.TÝNBAASILHTCS0005025154265,000,00133,38265,0000
SILNICE CHEBBAASILCHCS000502355553,910,0038,00135,7100
SILNICE JIČÍNBAASILJCCS0005034354132,000,00128,00750,0000
SILNICE JIHLAVABAASILJICS000502995861,380,0061,38170,1600
SILNICE KLATOVYBAASILKTCS0005023753331,00+9,96120,291 145,0000
SILNICE LITOMYŠLBAASILLCS000503515383,000,0075,04180,0000
SILNICE NEPOMUKBAASILNCS0008202156200,000,00182,70350,0000
SILNICE ZNOJMOBAASILZNCZ000502965277,760,0077,76164,0800
SILNIČNÍ TECHNIKABAASISTRCS000502735855,000,0055,00129,7600
SILNIČ.STAV. PRAHABAASISTACS000502055161,380,0059,56352,0000
SILONBAASILONCZ000509445885,05+5,0081,00339,00705 954
SILVA SERVIS ST.V.BAASILSECZ0009038550128,000,00127,80327,0000
SILVACOBAASILPRCZ000903695047,000,0047,00127,058376
SKALIČANBAASKALCCS000845466651,110,0048,6086,519460
SKLÁRNY KAVALIERBAASKLKACS00084146523 580,00+0,131 630,004 300,0051182 580
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759950,00+1,06921,001 745,00120114 000
SKLO UNION TEPLICEBAASKLTECS0008414850320,00+0,31282,00868,00345110 400
SLÁDEK BENEŠOVBAAZESTPCZ000905175163,000,0053,0087,84301 890
SLADOVNA HODONICEBAASLADHCZ0008452554205,000,00198,55995,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835924,95-4,9824,9557,751022 545
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950110,000,00106,29200,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754117,000,0084,33238,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796985,74-4,9964,00100,00504 287
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259260,00+1,56215,00480,0022357 980
SLEZSKÝ KÁMENBAASLKAMCS000842845465,340,0045,00123,1800
SLH, A.S.BAASOLOCS0008446357229,00-4,18105,30285,0019644 884
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855141,000,00116,10499,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557172,66-4,99149,00450,00254 317
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815345,400,0045,40104,0000
SLUVIS PRAHABAASLUVICS000843735615,000,0013,5039,0000
SM ENERGETIKABAASMENGCZ00050783523 019,00+4,971 190,003 019,0056169 064
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 051,00+2,55984,002 051,002959 479
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659804,000,00730,001 200,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251117,33-4,9982,65130,0000
SMP CONSTRUCTIONBAASTAMOCS0005022953162,75+5,00140,06470,0000
SOBONA SOKOLOVBAASOBONCZ000904305532,81-9,9823,5775,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952590,00+0,34170,00590,001 263745 170
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165161,79+4,9947,41137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505562,000,0058,67120,75623 844
SOLNÉ MLÝNYBAASOLMLCS0008429858270,000,00235,00642,004812 960
SPALOVNA PHA VYSOČBAASPAPHCS0008439857270,00+0,7480,42463,00308 100
SPECIALTRA.NOSRETIBAACADSTCS000820115853,000,0053,00124,4600
SPOFA PRAHABAASPOFACZ0005074252846,00-4,94830,001 600,00108 460
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 487,00+4,94650,001 491,00811 896
SPOJPROJEKT PRAHABAASPJPRCS0008443164400,000,00172,88500,001400
SPOLANABAASPOLACS0008424958329,00+2,81320,00799,00395129 955
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858265,000,00257,00535,00488129 320
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545660,000,0060,00412,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705336,00+1,81281,00356,002 052689 472
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507107,45-4,99107,45162,9000
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606138,00+0,72125,00177,801 502207 276
STABE-BER.STAVEBNÍBAASTABECZ0009059655220,000,0075,60266,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645482,00-9,0982,00200,00151 230
STAMONT BRNOBAASTAMTCS000504015350,000,0034,04111,0000
STAOPRA BENEŠOVBAASTOPRCS000501425780,000,0074,0095,5500
STAP VILÉMOVBAASTAPCS0005012251125,000,0086,61159,6000
STAPO ROKYCANYBAASTAPYCS0005025766110,160,0062,37150,0100
STAPO SVITAVYBAASTAPOCS000503565835,000,0032,4044,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4693,1300
STAROBRNOBACPIVOSCZ0008450350761,00+4,96594,001 410,0000
STAROROL.PORCELÁNBAASTAROCZ0005085753133,56-4,99133,56399,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785717,60+10,0014,5833,9300
STASS ZLÍNBAASTASSCZ0005088856116,640,0099,01284,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545865,000,0050,00108,9000
STATEK KAMÝK N.V.BAASTAKACZ0009069951155,000,00110,70180,8900
STATEK MIROSLAVBAASTAMICZ000905555473,000,0072,0980,1000
STATEK UHŘÍNOVBAASTAUHCZ000907315195,000,0057,81153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559227,000,0080,01240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658230,000,00158,55251,0000
STATUS STAVEBNÍBAASTATUCS0005037555178,000,00106,00240,0000
STAVBY BRNOBAAZESBOCZ0009034658100,000,0058,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653162,000,00130,00660,0000
STAVCENT J.HRADECBAASTAVCCS000503656546,000,0046,00275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452990,000,00150,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065468,000,0060,30371,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636931,500,0031,5090,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056124,20-10,00124,20364,00506 210
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015470,000,0070,00212,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885027,000,0027,0099,5200
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386043,000,0043,00120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225084,000,0067,00104,7300
STAVEBNÍ P.PRACHA.BAASTPPACS000503786085,040,0049,50234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758105,000,0072,18177,00141 470
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,000,0040,0062,5200
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065895,00+5,3280,19146,4110950
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375163,000,0063,00161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545537,900,0026,0053,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395665,000,0056,00700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155968,000,0050,00180,39302 040
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225343,83-4,9836,00100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752144,990,00133,00522,0000
STAVIVA OSTRAVABAASTAVICZ000843275452,25-5,0052,25310,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985958,100,0057,00100,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525363,180,0061,00128,1600
STAVOINVESTABAASTMNTCS0005020650145,000,00127,08310,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885030,000,0030,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745644,000,0041,00110,0000
STAVOMAT CHEBBAASTVOMCS0005024967160,38-10,0035,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665641,80+4,9939,81160,0012502
STAVOMONTÁŽE OLBAASTMOLCS000501776345,22-9,9937,76315,00361 628
STAVOMONTÁŽE PARD.BAASTAPACZ000905455783,86-9,9967,77345,00211 761
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325757,600,0042,77146,2500
STAVOPROJEKT H.K.BAASTPHKCS0008453569203,000,00121,51206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363161,000,00126,00261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625053,24+10,0028,0070,7100
STAV.DOP.A ME.PHABAASDMECCS000502205259,000,0057,60142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435365,100,0046,0769,8300
STAV.POD.JABLONECBAASPJABCS000503895920,000,0015,3133,2500
STČ ENERGETICKÁBAASTRENCZ00050782532 200,00+2,80815,002 366,00117257 400
STČ CHOV.SDR.BAASCCHSCS000842716784,000,0076,50143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 050,00+2,50865,002 050,001020 500
STOCK PLZEŇBAALIKERCS00084185541 100,000,00980,001 605,0088 800
STRABAGBAASILOSCZ0008434107200,000,00166,00650,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654210,000,00210,00635,0000
STRABAG RYCHNOV NKBAASILRYCZ0005034454109,38-9,99103,52326,00222 406
STRABAG U.HRADIŠTĚBAASILUHCZ000502955378,400,0071,28337,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151940,00+0,75686,001 195,0010094 000
STROJEXPORT PRAHABAASTREXCZ000841275669,00-4,1660,75102,853207
STROJIMPORTBAASTRIMCZ000846415347,05-3,7831,00160,00984 611
STROJINGSTAV BRNOBAASTRINCS000503165751,000,0051,0072,6000
STROJINTEX IDPBAAIDPCS0005012053357,000,00247,00660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257185,86-5,00147,002 175,001186
STROJÍRNY A O.KAPLBAASTROPCZ000907345852,000,0050,0066,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558120,00+1,6993,00134,20151 800
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566306,00-9,73135,00339,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105538,000,0025,5289,8500
STROJPLASTBAASTRTACZ000508665270,54-4,9967,52205,0000
STROJTEXBAASTRJTCS0005034859144,00-10,00144,00504,0000
STS HOSTIVICEBAASTSHOCZ000905635490,000,0090,00202,0000
STS OLOMOUCBAASTSOLCZ000907385434,100,0034,10393,0000
STS PRACHATICEBAASTSPTCZ0009066957119,99+9,9953,00175,7500
STS PRUNÉŘOVBAASTSPCZ000906765882,000,0058,90148,1300
STS PŘEROVBAASTSPRCZ000907255928,000,0028,00114,0000
STS STRAKONICEBAASTSSTCZ000906685838,410,0034,92140,0000
STS ŠUMPERKBAASTSSUCZ000906755973,21+9,9949,0091,30402 928
STUHA DOBRUŠKABAASTUHACZ000508745258,81-9,9958,81160,566353
SUBEKOBAAKOREKCZ000509425048,75-4,9848,75300,0000
SUBTERRABAASBTERCS0005023050580,000,00421,001 450,002514 500
SUPRAPHON PRAHABAASUPRACS000844105146,660,0046,66400,0000
SURPMOBAASURPACS0005022755187,550,00153,90310,0000
SUZOPBAASUZOPCZ000842105487,320,0080,19199,5500
SVABAASVACS0005024553263,00-4,7175,601 017,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644599,010,008,1516,1500
SVIT ZLÍNBAASVITCZ000507665380,05-2,3780,05138,9139031 220
SVITEX SVITÁVKABAASVITECZ000509945719,60+9,9817,8250,0024470
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253213,00+0,94129,06292,004910 437
SVÚM PRAHABAASVUMCZ0005092056107,000,0067,72220,0000
SVÚOM PRAHABAASVUOMCZ000508735360,010,0057,03220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415441,000,0035,64141,7100
SVÚSS PRAHABAASVUSSCZ000509975443,980,0032,0089,5500
SYNPO PARDUBICEBAASYNPOCZ0008465259145,54+9,99109,35379,0000
S.P.M.B.BAASPMBCS0005031251146,520,00133,20264,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
ŠKODABAASKODACS0005041250916,00+0,65490,00916,002 4622 255 192
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558133,000,00120,00243,00354 655
ŠKODA PRAHABAASKOPHCS00050068571 150,00-0,43399,001 239,003540 250
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959101,75-4,9981,00185,2200
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154132,82+4,9972,13486,0000
ŠMERAL BRNOBAASMERACS000502935494,00+2,1778,85230,001009 400
ŠROUBÁRNA TURNOVBAASROUTCS0005070556220,00+10,00145,00697,00367 920
ŠROUBÁRNA ŽATECBAASROZACZ0005075952136,500,00100,71372,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358246,000,00173,25389,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457280,00+7,69260,001 690,00205 600
ŠTERNBERSKÉ LESYBAASTELECZ000904415261,20-10,0061,20388,00201 224
ŠTI HOLDINGBFASTICZ0009087805190,40+4,44154,00204,0016030 464
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354139,65-5,00139,65919,00253 491
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830429,000,0029,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455240,00+3,44157,56252,00358 400
TAGREABAAZZNTACS000845765164,80-10,0064,80195,0000
TANEXBAATANEXCS000841505579,90+2,8340,00158,001018 070
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351297,00-1,32259,00385,005215 444
TATRABAATATRACS0005018456140,00-2,7792,00217,0046865 520
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675556,00+1,8155,00195,65181 008
TECHNIA OSTRAVABAATECHNCS000501715113,000,0013,0084,6600
TECHNOCOM PRAHABAATCHCOCS000502265625,000,0025,0080,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661115,000,0088,29366,0000
TECHNOMAX BRNOBAATECMACS000501115422,000,0022,0049,8000
TECHTRANS DUBÁBAATEDUBCZ000820875813,000,0013,0040,8500
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357360,000,0073,00360,0000
TEINVESTBAATMPCS00084430573 001,00+0,131 900,003 360,00308924 308
TEKO PLESNÁBAATEKOCS000502555030,000,0030,00310,0000
TELTRAS PRAHABAATELTRCS000846475631,110,0024,75105,3200
TEMACOM PLZEŇBAATEMACCS000502425649,58+4,9937,01109,1400
TENAS HAVÍŘOVBAATENASCS000500785526,590,0021,99243,0000
TENEZBAATENEZCS0005028158262,00-9,96262,001 235,0000
TEP PLZEŇBAATEPCS000844575542,00-1,1742,00118,006252
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550321,00-2,13300,00507,0019763 237
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050589,00+4,99526,001 275,00148 246
TEPLÁRNA PÍSEKBAATEPPICZ0005077156324,00-4,98177,05360,005417 496
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255279,00-9,70166,00312,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950366,000,00353,00470,0000
TEPLÁRNY BRNOBAATPLBOCS00084521571 530,00+2,00789,001 850,002639 780
TEPLÁRNY KARVINÁBAATPLKACS0008434452865,00+1,64806,001 115,001512 975
TEPLOTECHNA PRAHABAATEPPHCZ000906245171,00-1,5263,00141,08382 698
TEPNABAATEPNACS000502685560,80-5,0047,00128,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055248,00-9,81194,40441,0000
TEREOS TTDBAAPRACUCZ000510485177,17-4,9930,00142,1800
TERMOSERVIS ČÁSLAVBAATERMSCS000501495019,040,0019,04129,3000
TERPLAN PRAHABAATERPLCS0008442760275,000,00257,001 000,0000
TES PRAHABAATESCS000843805751,000,0051,00172,5700
TESLA ELMI BRNOBAATSLELCS000503055036,000,0033,0087,2500
TESLA HR.KRÁLOVÉBAATSLHKCS000500475323,300,0023,3077,5812280
TESLA JIHLAVABAATSLJICS000507285994,000,0054,00214,0000
TESLA KARLÍNBAATSLKACS000502135193,10-5,0060,00122,0611110 334
TESLA LANŠKROUNBAATSLLACS000500465472,00-1,3660,88123,48151 080
TESLA PHA HLOUBET.BAATESLACZ000500455671,300,0071,30137,5000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106232,000,0030,0057,7500
TESLA SEZAMBAATSLSECS0005009851337,000,00115,00390,0025084 250
TESLA VACUUM COMP.BAATSLVCCS000500975219,00+4,9717,1060,1900
TESLA VAK.TECH.PHABAATSLVTCS000502245817,82+10,0016,2088,0000
TESLA VOTICEBAATSLVOCS000501386161,000,0050,46154,8000
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425490,000,0090,00436,0000
TEXLEN TRUTNOVBAATEXLECS0005009455161,73-4,99130,00503,008012 938
TEXTILANA LIBERECBAATEXTICZ0005090357165,40+0,2475,60219,0034757 394
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451417,00-9,9325,00514,0000
TEZASBAACADTECZ000820795891,000,0083,53422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555116,00-2,3188,00385,0016619 256
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985369,93+5,0064,31183,7500
TIF-INVEST PRAHABFATURISCZ000909300163,150,0061,09245,0000
TILIA LDS ALBRECH.BAATILIACZ000905325256,700,0055,0085,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866158,510,00121,06500,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857128,00+0,05127,93279,0010012 800
TOFA SEMILYBAATOFACS000844805698,10+0,6165,00205,003294
TOMABAATOMACZ000508855995,00-0,1595,00321,0035233 440
TOMOS PRAHABAATOMOSCS0005021153105,600,0052,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555438,00-4,98123,85543,0041 752
TONABAATONACZ000504116041,00+2,2439,3779,86282
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605595,60+1,7057,20130,00969 178
TONASOBAATONASCS0008423257133,000,00133,00325,00253 325
TOS ČELÁKOVICEBAATOSCECS0005014653125,000,00106,20366,0000
TOS KUŘIMBAATOSKUCS000503285358,90-1,0052,33118,002118
TOS LIPNÍKBAATOSLICS000503316637,000,0036,0066,5500
TOS RAKOVNÍKBAATOSRACS000501525431,010,0029,0668,5000
TOS SVITAVYBAATOSSVCS000500935638,00-8,0138,0092,0015570
TOSTA AŠBAATOSTACS000502565924,81-4,9721,50106,5800
TOVÁR.MLÝN.STROJŮBAATMSCS000502705192,00+0,7689,30150,0018116 652
TPO CONSULTBAABPROSCS0008434551132,410,000,000,0000
TQMBAACADOCS000820375862,400,0040,5563,1000
TRAMO CHRUDIMBAATRAMOCZ0005008755207,000,00135,38248,0000
TRANSAKTABAATRANSCZ0008413358189,000,00109,97462,00203 780
TRANSPORTA CHRUDIMBAATRNSPCS0005026558107,00-1,8383,00179,0013013 910
TRANZABAATRANZCZ000507635695,00+3,8491,48197,80908 550
TREND V.I.F. PRAHABFBTRENDCZ0008016904174,91-4,9971,35275,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045192,00-3,1592,00246,0015213 984
TRIODYN MEZ BRUMOVBAATRIODCS0005029750386,00-4,9250,00406,0000
TRIOLA PRAHABAATRIOLCZ0005090753115,36-4,99111,00229,00505 768
TRIZON TEPLICEBAATRIZOCS000846146354,000,0051,0094,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552190,00+2,70154,33385,002 548484 120
TTC TECHKOM CENTR.BAATECENCZ000906015848,000,0048,00300,0000
TTP ELITEX JABL.BAATTPELCZ000500545468,61-9,9951,4584,7000
TUZEX PRAHABAATUZEXCS000841175750,35-5,0042,8899,7500
TYLEX LETOVICEBAATYLEXCS0005006154350,00+4,79331,001 220,00207 000
TZPBAATZPCZ0005088054380,000,00169,001 050,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375941,000,0037,0085,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963402,000,00254,00613,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585456,000,0056,00121,0012672
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951669,00-9,95111,55825,0021 338
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125470,350,0046,00109,7100
UNEXBAAUNISTCS0005015759150,00+4,82118,00540,0013219 800
UNIBETONBAAUNIBECZ000508345124,000,0024,0068,2000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245336,000,0036,00126,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065250,000,0050,00134,7000
UNIGEO OSTRAVABAAUNIGECZ0008428901285,00-3,38123,50394,00113 135
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,002 405,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445745,000,0040,5081,671 00045 000
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525273,86+4,9846,93144,53392 881
UNIPLET TŘEBÍČBAAUNIPLCS000500535443,00-2,0933,00130,00502 150
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0045,0053,0000
UNITED ENERGYBAAPSZTECS00084586591 210,00+0,33795,001 250,00102123 420
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625450,000,0050,00130,28904 500
ÚPBAAPIVOUCS0008458865484,00+10,00322,001 050,00115 324
ÚRS PRAHABAAURSCZ000904135670,400,0064,00763,0000
USIP STUDIO AIPBAAUSIPSCS000902375947,840,0047,84266,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 350,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545031,500,0031,50134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356239,000,0071,00550,0000
UTI V LIVIDACIBAAUTEXICZ000507335356,000,0043,00104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253300,000,00163,73466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435447,21+9,9939,02234,0000
VAI HPBAAHPCZ0005074955134,840,0052,00249,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755352,00+4,76106,00352,00529186 208
VAL.LESOTECH.MELI.BAAVALMECZ0009044459133,000,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185460,000,0036,91121,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855199,30+4,99100,00283,0000
VARI LIBICE N.C.BAAMEPOLCZ000504140079,90+6,8168,00203,00141 119
VČ ENERGETIKABAAVCENGCZ00050769502 217,00+1,23940,002 375,007561 676 052
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 211,00+1,42993,002 433,00511 055
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451236,00-9,92101,11501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658156,77+4,99111,11418,0025039 193
VELAMOS SOBOTÍNBAAVELAMCZ000508035889,000,0068,00210,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215030,000,0027,43109,3500
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225294,32-4,9961,21142,5500
VELVANA VELVARYBAAVELVACS0008424859422,000,00416,001 120,0000
VENABAAVESELCS000844915325,220,0018,9649,0000
VENNUS PRAHABAAMASROCS000845895641,000,0039,00292,0000
VERTEX LITOMYŠLBAAVERTECS00084147515 122,00+4,98888,005 122,001 3076 694 454
VESA VELHARTICEBAAVASAVCZ0009035457176,000,00135,04283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756104,000,00104,00416,0000
VESNA OPATOVICEBAAVESNACZ000904875767,000,0066,60202,0000
VET ASSETS A.S.BAAJIPCZ0005005850330,00-2,94330,00520,0018360 390
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258266,00+4,72152,95549,0000
VHOSBAAVHOSCZ0009047254337,000,00194,40660,0000
VIGONA SVITAVYBAAVIGONCZ0005081356120,10-4,6890,25668,00333 963
VIMPERSKÁ MASNABAAMPRVICZ0008457058365,00-9,87207,00778,0051 825
VINIUMBAAVINIUCS0008421954165,830,00157,94300,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052796,00+0,63404,001 040,00129 552
VÍNO BZENECBAAVINOBCS0008422267132,66+4,99110,00528,00385 041
VÍNO MIKULOVBAAVINOMCS0008465159356,00-0,55327,00440,0041 424
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735159,40+10,0047,39397,0000
VINOVA MUTĚNICEBAAVINOVCS000842236670,000,0059,05148,5000
VITKA BRNĚNECBAAVITKACZ000508785845,000,0041,0070,004180
VÍTKOVICEBAAVITKOCZ0005098558205,00+0,98120,00234,002 526517 830
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058202,00-1,94202,00544,00438 686
VÍTKOVSKÉ LESYBAAVITLECZ0009038451128,00-0,0789,461 540,00506 400
VLNAPBAAVLNAPCZ000508765099,75+5,0079,53335,0059559 351
VMV HOLDINGBAAMASOPCZ0005099952208,00+0,48184,111 335,0081 664
VODÁRENSKÁBAAVOAZCZ0009051256205,000,00120,60225,00183 690
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755031,000,0031,0095,8300
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285745,000,0039,3782,1100
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595084,700,0061,00110,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 950,00+2,091 240,002 105,005097 500
VODNÍ ZDROJE PHABAAVOZDCS000844155627,000,0025,1171,3800
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859352,000,00131,92660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175334,220,0031,1198,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815253,000,0040,00116,9500
VODOH.SP.VRCHLICEBAAVOKVCZ000906305327,500,0025,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775946,000,0046,00131,91241 104
VOD.A KAN.BEROUNBAAVOKBECZ000905975439,000,0039,00128,9700
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725353,24+10,0044,00107,7400
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495244,000,0040,0096,1000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885569,000,0063,00166,04151 035
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685050,100,0050,00138,0012601
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705649,00-2,0040,50150,80149
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835053,000,0053,00120,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754162,310,00161,00684,0081 298
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735366,62+4,9947,00102,1000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851148,790,00121,50207,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325176,950,0076,95220,004308
VOD.A KAN.NÁCHODBAAVOKNACZ000905775853,000,0048,60115,7900
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345938,900,0034,83105,5400
VOD.A KAN.PARDUBICBAAVOKPACZ000906415060,000,0056,70136,7900
VOD.A KAN.PROST.BAAVOKPVCZ000906115660,750,0060,75176,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665258,81-9,9954,00132,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865757,000,0051,00127,2800
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795652,65-10,0052,65119,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195886,400,0060,00110,8400
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795760,00-7,0460,00100,001327 920
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566481,000,0081,00317,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450588,00+5,00440,001 275,005029 400
VOSBAAVOPRSCS000503605295,00+2,0490,00250,00211 995
VPÚ DECO BRNOBAADECBOCS000844836195,000,0084,65269,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469901,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865987,000,0067,92310,0000
VSV HAUSNERBAAMASKOCZ0005080150228,00-5,0057,24591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756492,000,0092,00611,0000
VÚ ČERPADELBAAVUCCS000501675745,000,0045,00138,6000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260742,300,0042,30325,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195935,00-5,4023,0063,5718630
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915099,00-5,7173,00131,7616816 632
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975947,000,0047,00280,0000
VÚES BRNOBAAVUEBRCZ000905495362,000,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905195,000,0074,70280,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259120,750,0072,00142,0300
VUCHZ BRNOBAAVUCHZCS000500365676,040,0072,18240,0000
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453345,00+0,87300,00500,004013 800
VÚOSO PRAHABAAVUOSOCS000502035375,000,0042,45134,4000
VUPEK PRAHABAAVUPEKCS0008438255219,00+9,6898,01219,0061 314
VÚSH BRNOBAAUVSTHCZ0009054052111,540,0070,40199,5000
VÚZORT PRAHABAAVUZORCS0008439964150,000,0051,00156,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345445,110,0043,61137,0000
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356181,80-10,0036,45202,0000
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155196,000,0062,73385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658306,00+0,9995,00381,0061 836
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750150,000,00120,00782,001150
WESTTRANSPORT PLZ.BAAWESTTCZ000820885768,310,0052,92106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857157,00+4,32123,36265,007211 304
WIENERBERGER MCPBAAWIENMCZ0008417557119,010,00118,80385,008952
W.O.K. HOLDINGBAAZEOSCZ000903565527,000,0027,00134,69501 350
XAVEROVBAAXAVERCS0008440657409,000,00130,00443,005120 859
YTONGBAAPORBECS0008420162209,00+9,93158,00247,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885775,000,0075,00398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157218,000,00139,50218,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595185,40-4,9981,96264,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051714,00-9,96355,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857620,000,00620,001 920,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301948,000,00380,001 287,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050233,00+9,90154,96326,00235 359
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785933,00+0,7332,76143,8517561
ZBIROVIA ZBIROHBAAZBIROCS0005007053180,00-3,39160,96556,009016 200
ZBROJOVKA BRNOBAAZBROJCS0005040658138,70-5,00132,00427,009413 038
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952135,00+2,27122,00260,0047163 585
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845544,10+5,0039,11120,0000
ZČ ENERGETIKABAAZCENGCZ00050773542 260,00+3,191 370,002 260,0062140 120
ZČ LIKO PLZEŇBAAZCLIKCZ000507915252,37-4,9850,00238,00251 309
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475970,150,0070,15330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 060,00+0,981 300,002 226,001122 660
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457105,000,0093,431 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455939,000,0039,00109,1400
ZELENINA BRNOBAAZELENCS000845175357,500,0050,0086,4500
ZELENINA OSTRAVABAAZELOSCZ000904625656,000,0042,7575,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365693,20+0,7519,7993,20484 474
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025671,000,0053,0082,2800
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00173,8500
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175980,500,0066,91227,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395785,000,0076,00181,5000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845853,37+9,9939,3670,001266 725
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105641,000,0041,00225,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953190,000,00180,00400,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375556,07+9,9834,83279,0000
ZEM.STAVBY KYJOVBAAZESTKCS0008448957122,040,0047,79167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635341,62-4,9940,7366,0000
ZENA ML.BOLESLAVBAAZENACS0008426458139,500,00104,69156,0000
ZENZA ZNOJMOBAAZENZACS0008451951110,000,0061,20146,4100
ZES BRNOBAAZESTCZ000903555635,000,0035,00245,0000
ZETAS MIMOŇBAAZETASCZ000906855727,950,0021,0045,7800
ZETES PLZEŇBAAZETESCS000500906784,00-2,4380,33200,00221 848
ZETORBAAZETORCS0005029263139,00-0,7176,72170,0064589 655
ZEVETA BOJKOVICEBAAZEVETCS000504035120,000,0019,5638,3000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165048,500,0043,02166,1000
ZEZANA BRNOBAAZEZANCZ000906675931,210,0031,2197,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253133,01-1,47115,00306,00182 394
ZKL PRAHABAAZKLCS0005042456258,00+9,7887,89258,006316 254
ZKL VÚVL BRNOBAAZKLVUCS0008463659146,500,0031,00146,50202 930
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145780,000,0054,00135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,000,0058,6785,00201 260
ZMA OSTROV N.OHŘÍBAAZMACS000844325570,000,0068,40104,73563 920
ZN ROKYCANBAAZZNROCZ000907155183,500,0056,72103,8100
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965760,000,0054,00279,004240
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156107,500,0070,00270,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575424,750,0022,5038,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552271,000,00250,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055381,000,0045,1581,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095940,000,0039,1077,5600
ZPA NOVÁ PAKABAAZPANPCS000503455260,000,0055,00139,6000
ZPA PEČKYBAAZPAPCCS0005013655208,000,0091,68424,0000
ZPA PHA JINONICEBAAZPAJICS000504255585,00-3,7957,00157,0810850
ZPS ZLÍNBAAZPSZLCS00050043571 720,00+2,251 050,001 750,00188323 360
ZRUP PŘÍBRAMBAAZUPRCZ000501395387,69-4,9983,73266,00342 981
ZUD ZBUCHBAAZCUHDCZ000507645532,540,0032,5475,2000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057228,00-1,29228,00552,0092 052
ZVVZBAAZVVZCZ0005081653672,00-4,95672,001 340,0042 688
ZZ TEPLICEBAAZZNTECZ000905225470,140,0044,00104,1400
ZZN BEROUNBAAZZNBECS0008426052261,00-2,2478,00295,001261
ZZN Č. SKALICEBAAZZNCSCZ000906645237,000,0037,00106,4800
ZZN DĚČÍNBAAZZNDECS000845955858,920,0041,00192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116947,00-9,1746,26202,005235
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153151,000,0067,00198,0000
ZZN CHOMUTOVBAAZZNCHCS0008458758181,000,0067,00249,004724
ZZN JIČÍNBAAZZNJCZ0009068953106,28+9,9958,20335,0000
ZZN KOLÍNBAAZZNKOCZ000903435168,570,0052,50248,0000
ZZN LOUNYBAAZZNLOCZ000907005889,100,0082,93400,0000
ZZN MĚLNÍKBAAZZNMECZ0009052353119,290,0055,00224,0000
ZZN MĚLNÍKBAAZZNPHCS000844075632,000,0032,0095,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215361,400,0055,00155,8700
ZZN OPAVABAAZZNOPCZ000906725281,02+4,9846,00177,5200
ZZN PARDUBICEBAAZZNPACS000845455965,11-9,9965,11572,00301 953
ZZN PELHŘIMOVBAAZZNPECS0008456158389,00-1,01230,00393,002810 892
ZZN POLABÍBAAZZNNBCZ0009092805122,80-8,25115,00490,007860
ZZN POLEPYBAAZZNLVCZ000906865648,000,0039,90110,0000
ZZN POMORAVÍBAAZZNHOCS0008463352140,000,0065,00217,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835981,480,0053,17117,0000
ZZN SEMILYBAAZZNSECZ0009052551142,000,0084,00346,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015757,560,0052,33212,0000
ZZN SLANÝBAAZZNSCZ000903595288,20+9,9880,19223,00272 381
ZZN STRAKONICEBAAZZNSTCS0008456950100,520,0062,44293,0000
ZZN SVITAVYBAAZZNSVCZ000907045495,010,0057,00165,0000
ZZN ŠUMPERKBAAZZNSUCS000843485841,000,0041,00161,7223943
ZZN TRUTNOVBAAZZNTUCZ000907145232,000,0030,00115,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285647,03-4,9845,0083,5000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450189,000,0073,00201,004756
ZZN V JIHLAVĚBAAZZNCZ0009070751123,930,0043,05152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450105,000,0076,10200,0000
ZZN VYŠKOVBAAZZNVYCS000845085428,000,0028,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ0009064556112,000,0063,00169,0500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654162,00-10,0051,87216,0000
ZZV PRACHATICEBAAZZNPTCZ000907035571,000,0067,00542,0000
ŽĎASBAAZDASCS0005031152616,00-0,96600,00950,00200123 200
ŽDB BOHUMÍNBAAZDBCZ0005098152265,00-1,48230,00519,00581153 965
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854281,00+1,81189,05366,0024468 564
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656260,00+0,7772,02311,00770200 200
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856185,20+0,10125,00221,00325 926
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557477,00+4,83428,00920,006028 620
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753104,000,0075,24146,6800
ŽIOS BRNOBAAZIOSCZ0009036257409,000,00107,10454,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903475,00-0,21361,00548,002 9391 396 025
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 650,000,002 520,002 990,003284 800
ŽOS NYMBURKBAAZOSNYCZ0009048351108,16-4,9981,00220,0012513 520
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360280,000,00114,00324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959335,000,00300,00530,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925585,50-10,0085,50165,4800
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707697,00-0,99630,001 250,00591411 927