zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 30.1.2026 7:45
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 01.12.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

31.10.199728.11.1997
02.12.199731.12.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803158,000,00109,25241,0011418 012
AERO HOLDING PRAHABAAAEROCS000500286460,03-4,9856,22116,5600
AGROBANKA PRAHABADAGBACZ00080264087,70-0,647,7069,355 50042 350
AGS JIČÍNBAAAGRJICZ000508365919,07-4,9818,00100,0000
ALIACHEMBAASYNTHCZ0005091959150,28-4,99140,00317,0020130 206
ARMABETON PRAHABAAARMABCZ0005006353109,25-5,00109,25448,0015016 388
ASPEKTA HOLDINGBAAASPHOCZ000907870575,000,0055,561 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 118,00+4,97901,001 390,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754129,470,0078,78196,9000
AVIABAAAVIACS0005020759400,00-4,98208,00598,00982392 800
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 390,00-1,06759,001 411,001 1001 529 000
BÁŇ.STAVBY MOSTBAABASMOCS000501275661,000,0057,25157,5000
BH CAPITALBABBHANCZ0008024601771,000,00767,001 350,0000
BIOCELBAABIOCECS0005017953468,00-4,87468,00999,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052397,00+4,7499,54631,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462173,25+5,00149,63930,004693
BOHEMIA SEKTBAAVINZACZ00084452512 650,00-0,032 375,005 610,002566 250
BOHEMIA VENTUREBFAYSEIFCZ0009088506197,00-0,5065,00235,001 425280 725
BOPOBAABOPOCZ000509115740,000,0030,13110,00692 760
BRANO-ATESOBAAATESOCS0005012350420,00-4,10380,00612,007029 400
BVV BRNOBAABVVCS00084128542 363,00-3,552 238,003 876,001535 445
CALOFRIG BOROVANYBAACALOFCS00084573541 101,000,00406,001 396,0000
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 151,00-2,12125,371 286,00253291 203
CEMENT HRANICEBAACEMENCZ0005109454787,000,00637,001 150,0000
CENTEX BRNOBAAMORCNCZ0009050555194,750,0080,52275,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250170,000,00165,00408,0000
ČEDOKBAACEDOKCZ0009036356255,000,00187,72290,0041 020
ČECHOFRACHTBAACECHFCZ0008413457997,00+4,94950,003 526,0065 982
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350111,91-5,0077,17174,00922103 181
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556295,00-4,83144,50539,0024070 800
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 450,000,002 239,003 550,001434 300
ČESKÁ SPOŘITELNABAACSPOCZ0008023801230,00-2,54220,00337,0020 0004 575 000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 495,00-0,391 408,002 265,00110164 450
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653165,00-2,36148,92230,001165
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 900,00-4,523 500,006 195,0036140 400
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345776,00-0,6564,00132,001 398106 248
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 478,00-0,33966,001 520,0068 868
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655231,00+0,43211,001 215,00112 541
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741107,34-4,9986,96252,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566759,240,0034,7875,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645522,90-4,9722,57158,0000
ČEZ PRAHABABCEZCZ0005104950721,00-4,88685,001 008,001 5901 146 390
ČEZ, A.S.BAACEZCZ0005112300970,00-4,62889,001 375,0012 50012 023 200
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559109,25-5,0069,00190,3000
ČKD DUKLA PRAHABAACKDDCS000500575059,85-5,0037,9191,4900
ČKD PRAHA DIZBAACKDPRCZ0005093153235,000,00235,00510,0000
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 100,00-2,48403,001 250,001 4531 598 300
ČNIMFBFACNIMFCZ000801830699,75-5,0082,24199,00585 786
ČNIOPFBFACNIOPCZ0008018207113,05-5,00101,00198,00374 183
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 706,00-2,323 316,005 199,0071334 126
ČS PLAVBA LABSKÁBAACSPLLCS000820355086,00-0,0186,00316,00766 536
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,000,0091,16132,90828 282
ČZ STRAKONICEBAACZSTRCS000500425878,85-5,0052,00148,0000
DEZABAADEZACS00084140582 233,00-4,972 053,002 550,00370826 210
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454538,000,00505,00987,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151160,000,00146,22483,00142 240
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 602,00+0,583 422,005 081,003211 156 242
ENERGOAQUABAAENRGACS000841975048,000,0035,15120,751004 800
ENERGOMONT.LIBERECBAAEMONTCS0008423653180,050,00171,48864,0000
EQUITY HOLDINGBFAAGFIECZ000908460420,00-3,1912,6427,231 50030 000
ERGON PRAHABAAERGONCZ0009055851531,000,00320,00745,0000
ETABAAELEPRCS0005005156352,00-4,86319,00530,0012042 240
EUROVIA CSBAASTASZCS0005022854839,00-1,17813,001 440,001210 068
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 715,00-4,981 715,003 600,0000
FATRA NAPAJEDLABAAFATRACS0008414256357,00-4,80318,00800,009232 844
FERONA PRAHABAAFERONCS000501965251,00+2,0039,0089,001 00051 000
FEZKO SERVISBAAFEZKOCS0005037456110,30+0,9163,00158,006662
FINOP HOLDINGBAAFINOPCZ0008418001169,00-2,3180,36197,0032855 432
FORTUNA HOTELSBAAHOTFOCZ00090911041 088,00-0,631 074,001 097,00284308 992
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350305,000,00246,00475,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255680,00+4,93190,951 871,0000
GEOINDUSTRIABAAGEINDCS000843665576,000,0040,00109,0800
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356616,000,00187,72755,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708343,00-4,98102,20391,0011 3683 899 224
HMO LOGISTIKA OLBAAHANMACZ0009051058330,00+0,6083,60379,0061 980
HOCHTIEF CZBAAVOSTTCS0005036953467,000,00232,00680,0000
HOLCIM ČESKOBAACEVAPCZ0008419256448,00-4,27271,00499,00550246 400
HOLCIM (ČESKO)BAACIZKOCZ0008418951911,00-4,90714,001 313,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851143,00+1,02130,50270,00213 003
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 287,00-4,941 287,002 290,0056 435
CHEMOFONDBFACHEMFCZ0009092409318,00-4,79254,00390,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 363,00-5,003 100,004 120,00310 089
IF BOHATSTVÍBFABOHATCZ0008011301922,00-4,94537,001 170,002 1001 936 200
IF ENERGETIKY PHABFAENERGCZ0008010907705,00-4,98502,001 596,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905147,25-5,0036,62170,0024536 076
IF OBCHODUBFAOBCHOCZ0008011103594,00-4,96395,00801,00950564 300
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080634,11-4,9831,5045,009 000306 990
INGSTAV BRNOBAAINGBOCS0005029057200,000,00190,00519,0000
INGSTAV OSTRAVABAAINSOSCS000504205012,35-5,0012,35184,8800
INGSTAV ZLÍNBAAINGUHCS0005040054906,00-4,93906,002 554,0000
IP BANKABAAINBACZ0008002854191,58-2,99164,90385,005 9601 141 817
IPF KOMERČNÍ BANKYBFAKBCZ0008012804570,00-4,20461,00761,007 1004 014 900
IPS SKANSKABAAIPSCZ0005110155195,94-5,79186,00327,006 0071 201 294
IRIDIUM INVESTBAAVSINVCZ00090954021 807,00-0,761 660,002 146,0023 614
ITEC GROUPBAAELTONCZ000502695545,02-4,9829,1689,80341 531
IVAX - CRBAAGALENCZ00050968591 971,00+0,05903,002 080,00201396 171
JÁCHYMOV PMBAALAZJACS0008446753427,00+0,23227,00499,00208 540
JÄKL KARVINÁBAAJAKKACZ000508465743,000,0043,00195,004172
JANKABAAJANKACS000500395369,00-3,1551,30173,00161 104
JČ ENERGETIKABAAJIHENCZ00050770572 730,00+0,882 501,002 779,001746 410
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 400,000,002 100,002 887,00614 400
JEMČA JEMNICEBAAJEMCACS0008416459556,000,00532,001 150,0000
JIHOSTROJBAAJIHSTCS000503636745,900,0037,03210,0000
JITEX PÍSEKBAAJITEXCZ000510025572,20-5,0047,93190,0000
JITONA SOBĚSLAVBAAJITONCZ000509965550,00+4,1637,17112,701969 800
JM ENERGETIKABAAJMENGCZ00050779581 881,00-0,841 791,002 476,00815 048
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 696,00-3,432 306,003 750,00821 568
JUTABAAJUTACS0005026152993,00-4,97993,002 799,003332 769
J&T FINANCE GROUPBFAMSVIFCZ000908700351,36-4,9924,87104,0027213 970
KABLO ELEKTROBAAKABLOCS0005034156805,000,00737,001 515,002217 710
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 790,00-0,55770,002 381,0011 790
KARLOVAR.PORCELÁNBAAKARPOCZ000507995450,36-4,9943,45148,211005 036
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 098,00-2,781 929,002 693,003471 332
KOLBENKABAACKDTRCZ000509415144,95+4,9942,81130,72452 023
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485638,77+4,9826,34250,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 208,00-7,781 208,003 050,006 8008 241 500
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158319,00-4,77198,00495,00595189 805
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945925,27-5,0023,1099,0000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459102,89-4,9974,29289,0030030 867
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275433,000,0031,90148,7300
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004703,00-5,00520,00918,00813571 539
KVANTO IPFBFAKVANTCZ0008026002304,00-4,70160,00353,00581176 624
K-T-V INVESTBAAKOTVACZ00090489552 025,00+1,19306,002 721,00714 175
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851302,00-4,73302,00600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853118,12-4,99118,12385,00242 835
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758800,000,00253,001 214,0000
LÉČIVABAALECIVCZ00051047522 366,00+0,252 064,002 550,006001 419 600
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 610,000,004 610,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251405,00-1,69395,00609,003 6381 464 638
LINASET BUDIŠOVBAALINASCZ000509615677,390,0077,39122,8400
LOKOMOTIVKA PRAHABAACKDLOCZ000509305445,60-5,0030,9086,9400
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875791,00-3,1968,00131,256546
MADETABAAJIMLECS0008420550270,000,00227,00548,004812 960
MAGNETONBAAMAGNECZ000507905351,000,0025,86300,0000
MEDICAMENTABAAMEDIKCZ000845575587,86+4,9967,00344,0010879
MEOPTA PŘEROVBAAMEOPTCS000500896041,60+4,9936,8798,3400
METROSTAVBAAMESTACZ00050065022 300,00-2,122 000,003 090,001125 300
MILO OLOMOUCBAAMILOCS0008430054740,000,00643,001 420,004231 080
MINERVA BOSKOVICEBAAMIRVACS0005005552195,00-0,4458,14337,00407 800
MORAVIA BANKABAAMOBACZ000800440510 390,000,0010 390,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658840,00-4,97646,001 350,002016 800
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850111,36-4,9963,14246,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158217,00+2,84180,06380,0010021 700
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825842,000,0027,17201,0089637 632
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652600,000,00523,001 105,0013379 800
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057357,00-2,45289,00400,008 3402 977 380
MOTOKOV PRAHABAAMOTOKCZ0008412558112,01-3,31112,01411,005560
MOTORPALBAAMOTORCZ0005084558190,00-5,0068,00275,0000
MSABAAMSACZ0005016501258,00-4,79146,68701,0000
NKT CABLESBAAKABKLCZ0005082255742,00-4,99397,00800,006044 520
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368415,000,00396,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454200,000,00191,90492,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353325,00+0,61295,00683,0092 925
OHL ŽSBAAZSTBOCS0005028554520,00-4,93386,00780,002110 920
OKDBAAOKDCZ0005100651160,000,00105,20181,869 1021 456 320
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755044,400,0043,94152,001536 793
OMNIPOL PRAHABAAOMNIPCZ000841375466,51-4,9966,51272,0000
OSTROJBAAOSTROCS000843555880,00-2,0850,52160,961149 120
OTAVA-PATRIABAAHOTOTCZ0009065959136,000,00104,88520,0000
O2 C.R.BAATELECCZ00090932093 390,00-6,612 850,004 390,009003 051 300
PARAMOBAAPARAMCZ0005091355400,00-4,76381,00870,003012 000
PBS BRNO DIZBAAPBRSTCS000500795430,00+3,4425,5793,50742 220
PEGA KRNOVBAAPEGACZ000907760885,000,0080,87207,0000
PHILIP MORRIS ČRBAATABAKCS00084188697 306,00-4,126 468,009 855,001073 060
PILANA TOOLSBAAPILANCZ000500845891,45+4,9927,27176,7100
PIVOVAR RADEGASTBAAPIVORCS00084643504 604,00+0,893 002,005 850,00119547 876
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751384,00-1,03303,00599,004718 048
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 320,000,00691,001 390,00110145 200
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054128,10-4,15110,00277,551 111142 319
PLIVA - LACHEMABAALACHECZ0005096750338,00-4,78336,00480,00134 394
PLYNOSTAV PARDUB.BAAPLYPACS000845595292,87-4,9992,87317,00454 179
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453492,000,00477,00760,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 110,00+0,252 390,003 616,001237 320
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655105,00+1,9486,07750,00242 520
PPF INVEST.HOLDINGBFAPCESCZ0009084505262,00-4,72213,00399,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459123,010,00120,00254,0000
PRAGA LOUNYBAAPRALNCZ0005109801313,00-4,86313,002 022,00154 695
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515897,60+0,1090,00147,008781
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 806,00-4,991 600,002 362,001425 284
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 820,00-2,931 720,003 550,00610 920
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659905,000,00813,001 937,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495462,63-4,9962,63315,0000
PRECHEZABAAPRECHCZ0005097253110,000,0046,10155,00984108 240
PRIOR IKBAAPRIODCZ0009034054241,00-4,74201,00764,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001110,000,00104,691 123,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400115,00-0,0340,00132,009010 350
PROSPERITA IF ORL.BFAPROINCZ0008023900278,00-4,7998,00352,002 950820 100
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250115,75-4,99115,75539,00505 788
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704400,00-0,24283,00517,009 8423 936 800
RAAB KARCH.STAVIVABAARAABCZ000510115454,63-4,9935,12105,9000
RAKOBAARAKERCS0008418752858,00-4,98858,001 525,0065 148
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509626,00-7,66395,00784,002 6001 627 600
RESTITUČ.IF ČR PHABFARIFCS0008001509830,00-4,59740,001 066,006 4005 316 300
RMS MEZZANINEBAAPVTCS00084162511 812,00+0,551 754,004 700,00916 308
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755112,000,00108,67585,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558456,00-5,00456,001 114,0083 648
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455123,500,00123,50320,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185868,67-4,9958,85310,0000
SČ ENERGETIKABAASEVENCZ00050780551 800,00-2,701 547,003 000,001018 000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 985,000,001 950,003 013,0023 970
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550629,00+0,47560,00759,0012075 480
SELIKO OLOMOUCBAASELIKCZ0008430857724,000,00724,002 815,0000
SELLIER & BELLOTBAASELBECS0005013358195,000,00170,00390,00468 970
SETUZABAASETUZCZ0008460052703,00-5,00703,002 100,004028 120
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350841,00-2,20670,00900,001 011850 251
SEVTBAASEVTCS0008442455136,82+4,9962,88588,0000
SG - INDUSTRYBFAYSECZ0009087706123,00-4,65123,00196,001 556191 388
SHD KOMESBAASHDKOCS0008423851101,98-4,99101,98279,0000
SIGMA LUTÍNBAASIGLUCZ000508385723,71-4,9623,40149,0032759
SKLÁRNY KAVALIERBAASKLKACS00084146521 460,00-2,661 460,002 500,00913 140
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759654,00-4,94543,00950,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825965,000,0036,10137,0043228 080
SLH, A.S.BAASOLOCS000844635771,78-4,9959,20140,0000
SM ENERGETIKABAASMENGCZ00050783522 366,00-4,972 264,003 182,002047 320
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 400,00-4,981 905,003 082,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251106,40-5,0081,02141,756638
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952564,00-4,89492,00687,002 8771 622 628
SPALOVNA PHA VYSOČBAASPAPHCS000843985743,820,0026,90354,0000
SPOFA PRAHABAASPOFACZ0005074252150,00+1,22141,13550,0071 050
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550251,000,00236,00783,0000
SPOLANABAASPOLACS0008424958118,28-4,99111,00271,00435 086
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285888,55-4,9860,20170,0045240 025
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705372,00-3,62318,00442,0012 0004 413 000
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650777,92-4,9965,92106,225 577434 560
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606182,40-5,00144,40223,005 6211 025 270
STAROBRNOBACPIVOSCZ0008450350379,00-4,77379,00700,0083 032
STČ ENERGETICKÁBAASTRENCZ00050782531 616,00-4,371 500,002 170,002743 632
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 655,00-1,601 321,002 810,003049 650
STOCK PLZEŇBAALIKERCS00084185541 229,000,00903,001 314,0000
STRABAGBAASILOSCZ0008434107170,000,00143,00191,8300
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 451,00-2,68616,001 545,00710 157
SUBTERRABAASBTERCS0005023050120,000,0099,55352,0000
SVIT ZLÍNBAASVITCZ000507665325,60-4,9724,5080,001604 096
ŠKODABAASKODACS0005041250603,00-7,23603,001 173,002 0001 218 100
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255866,480,0057,00128,0000
ŠKODA PRAHABAASKOPHCS0005006857794,00+1,40783,001 317,004132 554
ŠTI HOLDINGBFASTICZ0009087805532,00+4,93205,00532,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351220,000,00157,70340,0000
TATRABAATATRACS000501845666,20+1,8465,00144,8959139 124
TEINVESTBAATMPCS00084430572 225,00-4,991 829,002 885,0057126 825
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550422,00-2,31351,00610,00104 220
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050260,000,00257,00530,00153 900
TEPLÁRNA PÍSEKBAATEPPICZ0005077156235,00-4,85225,00414,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255190,000,00186,82424,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950295,00+4,98201,00361,00416122 720
TEPLÁRNY BRNOBAATPLBOCS00084521571 203,00-1,39650,001 484,001821 654
TEPLÁRNY KARVINÁBAATPLKACS0008434452337,000,00318,001 335,0000
TEREOS TTDBAAPRACUCZ000510485135,000,0034,7782,5000
TESLA LANŠKROUNBAATSLLACS000500465466,88+4,9955,75120,6020213 510
TESLA SEZAMBAATSLSECS0005009851360,00+4,34172,57370,0013046 800
TEXTILANA LIBERECBAATEXTICZ000509035722,070,0022,07250,0000
THRALL VAGONKA ST.BAAMORVACZ000508555557,00-1,8245,00177,26563 192
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985315,10-4,9713,3055,1200
TOMABAATOMACZ000508855936,90+4,9721,0059,7000
TON BYSTŘICE P.HSTBAATONCZ0005090555130,00+1,08122,49930,003390
TONAKBAATONAKCS000500605589,10-3,2553,20147,0058552 124
TOVÁR.MLÝN.STROJŮBAATMSCS000502705140,000,0036,65127,8000
TRANSAKTABAATRANSCZ0008413358108,060,0037,73149,9000
TRANSPORTA CHRUDIMBAATRNSPCS000502655847,600,0038,10101,3000
TREND V.I.F. PRAHABFBTRENDCZ000801690457,00+1,4223,0187,88633 591
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552153,61-4,99100,70205,001 695260 369
TYLEX LETOVICEBAATYLEXCS0005006154180,50-5,00102,00384,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900211,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150092,57-7,8492,57141,0078 0007 234 020
UNITED ENERGYBAAPSZTECS00084586591 199,00+0,251 115,001 610,001517 985
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755105,64-5,00105,64261,0000
VČ ENERGETIKABAAVCENGCZ00050769501 945,00-4,981 463,002 678,0072140 040
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 000,00-2,811 766,003 306,001020 000
VERTEX LITOMYŠLBAAVERTECS00084147512 785,00+4,892 410,004 063,005301 476 050
VET ASSETS A.S.BAAJIPCZ000500585080,85+5,0057,67266,0000
VÍNO MIKULOVBAAVINOMCS0008465159102,100,0051,28575,0000
VÍTKOVICEBAAVITKOCZ0005098558127,99-2,44127,99260,002 000255 980
VLNAPBAAVLNAPCZ000508765026,000,0024,5591,2600
VODNÍ STAVBYBAAVOSPHCS0005020957503,00+2,02493,001 650,00440221 320
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450217,00-4,82217,00800,0000
VULKANBAAVULKACZ0005100453207,00-1,89186,82544,00438 901
WIENERBERGER C.P.BAAJICIHCS0008415857193,220,00132,33321,0000
XAVEROVBAAXAVERCS000844065765,00+2,0057,80335,00362 340
ZBROJOVKA BRNOBAAZBROJCS000504065857,200,0057,00156,2700
ZBROJOVKA VSETÍNBAAZBROVCZ000500495228,50-5,0027,51126,003008 550
ZČ ENERGETIKABAAZCENGCZ00050773541 900,00-2,661 794,002 556,003057 000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 172,000,002 000,002 500,0000
ZETORBAAZETORCS000502926346,03-4,9939,71114,8400
ZLATÝ IF KVANTOBFAZLKVACZ0008025509266,00-5,00125,00323,0000
ZPA PEČKYBAAZPAPCCS0005013655162,51-4,9954,20210,0000
ZPS ZLÍNBAAZPSZLCS00050043571 250,00-0,071 095,001 910,001417 500
ZVVZBAAZVVZCZ0005081653315,00+3,27225,00666,0082 520
ŽĎASBAAZDASCS0005031152417,00-4,79392,00665,0017673 392
ŽDB BOHUMÍNBAAZDBCZ000509815295,00-5,0081,48238,0000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854150,00-1,31148,92311,00609 000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656250,000,0097,00301,0013032 500
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557199,50-5,00163,10404,007314 564
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903383,00-5,66336,00536,002 100813 100
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 975,00-4,951 975,002 815,0000
ŽOS NYMBURKBAAZOSNYCZ000904835134,650,0022,81128,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707796,00-0,74520,00885,001 8111 441 556