zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 28.1.2026 8:13
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 28.11.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

29.10.199727.11.1997
01.12.199729.12.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803158,000,00109,25241,0051982 002
AERO HOLDING PRAHABAAAEROCS000500286463,18-4,9956,22116,5666041 699
AGROBANKA PRAHABADAGBACZ00080264087,75-1,897,7573,505964 619
AGS JIČÍNBAAAGRJICZ000508365920,07-4,9718,00100,00501 004
ALIACHEMBAASYNTHCZ0005091959158,18-4,99140,00317,0011317 874
ARMABETON PRAHABAAARMABCZ0005006353115,000,00111,34448,0014516 675
ASPEKTA HOLDINGBAAASPHOCZ000907870575,000,0055,561 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 065,00-4,99840,001 390,00137145 905
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754129,470,0078,78196,9000
AVIABAAAVIACS0005020759421,00+0,95208,00598,00900378 900
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 405,00-0,42759,001 411,008071 133 835
BÁŇ.STAVBY MOSTBAABASMOCS000501275661,000,0057,25157,50664 026
BH CAPITALBABBHANCZ0008024601771,000,00767,001 350,0000
BIOCELBAABIOCECS0005017953492,00-4,83492,00999,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052379,00+4,9899,54631,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462165,000,00149,63930,0000
BOHEMIA SEKTBAAVINZACZ00084452512 651,00+1,962 375,005 610,0037 953
BOHEMIA VENTUREBFAYSEIFCZ0009088506198,00-0,5065,00235,00788156 024
BOPOBAABOPOCZ000509115740,00+2,5630,13110,00261 040
BRANO-ATESOBAAATESOCS0005012350438,00-4,98380,00612,002912 702
BVV BRNOBAABVVCS00084128542 450,00-2,002 238,003 876,001741 650
CALOFRIG BOROVANYBAACALOFCS00084573541 101,00+0,27400,001 396,002426 424
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 176,000,00125,371 286,00189222 264
CEMENT HRANICEBAACEMENCZ0005109454787,000,00637,001 150,0000
CENTEX BRNOBAAMORCNCZ0009050555194,750,0073,20275,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250170,000,00165,00408,0000
ČEDOKBAACEDOKCZ0009036356255,000,00187,72290,00205 100
ČECHOFRACHTBAACECHFCZ0008413457950,00-4,90950,003 526,0054 750
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350117,80+0,6877,17174,0053763 259
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556310,00-3,42144,50539,0010031 000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 450,000,002 239,003 550,003585 750
ČESKÁ SPOŘITELNABAACSPOCZ0008023801236,000,00220,00337,009 7912 263 885
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 501,00-0,921 408,002 265,00154231 154
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653169,000,00148,92230,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 085,00-0,753 500,006 195,00832 680
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345776,50-4,3764,00132,0041131 442
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 483,00+0,06966,001 520,001826 694
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655230,000,00211,001 215,00235 290
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741112,98+3,6586,96252,00966109 139
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566759,24+4,9934,7875,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645524,100,0022,57158,00441 060
ČEZ PRAHABABCEZCZ0005104950758,00-2,19685,001 008,001 3251 004 350
ČEZ, A.S.BAACEZCZ00051123001 017,00-0,78889,001 375,006 3906 434 840
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559115,00+0,2469,00190,309010 350
ČKD DUKLA PRAHABAACKDDCS000500575063,000,0037,9191,491076 741
ČKD PRAHA DIZBAACKDPRCZ0005093153235,00-4,85235,00510,0061 410
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 128,00+0,53403,001 250,009181 035 504
ČNIMFBFACNIMFCZ0008018306105,000,0082,24199,0000
ČNIOPFBFACNIOPCZ0008018207119,000,00101,00198,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 818,00+1,433 316,005 199,00145695 775
ČS PLAVBA LABSKÁBAACSPLLCS000820355086,01-4,7186,01316,0013911 955
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,000,0091,16132,9000
ČZ STRAKONICEBAACZSTRCS000500425883,00+3,1352,00150,71604 980
DEZABAADEZACS00084140582 350,00-1,262 053,002 550,00180423 000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454538,000,00505,00987,0063 228
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151160,000,00146,22483,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 581,00+0,873 422,005 081,0062222 022
ENERGOAQUABAAENRGACS000841975048,00-1,0335,15120,7545021 600
ENERGOMONT.LIBERECBAAEMONTCS0008423653180,05+4,99171,48864,0000
EQUITY HOLDINGBFAAGFIECZ000908460420,66-1,1012,6427,2360912 582
ERGON PRAHABAAERGONCZ0009055851531,000,00320,00745,0000
ETABAAELEPRCS0005005156370,00-1,06319,00530,005821 460
EUROVIA CSBAASTASZCS0005022854849,00+0,83813,001 440,001210 188
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 805,00-5,001 744,003 600,0000
FATRA NAPAJEDLABAAFATRACS0008414256375,00-2,08318,00800,001375
FERONA PRAHABAAFERONCS000501965250,000,0039,0089,001 10655 300
FEZKO SERVISBAAFEZKOCS0005037456109,30+0,9263,00158,00333 607
FINOP HOLDINGBAAFINOPCZ0008418001173,000,0080,36197,0016528 545
FORTUNA HOTELSBAAHOTFOCZ00090911041 095,00+0,551 074,001 097,00279305 505
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350305,000,00246,00475,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255648,00+4,85190,951 871,0000
GEOINDUSTRIABAAGEINDCS000843665576,000,0040,00109,0800
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356616,00+0,98187,72755,0074 312
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708361,00-5,00102,20391,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058328,00+4,7983,60379,0000
HOCHTIEF CZBAAVOSTTCS0005036953467,000,00232,00724,0000
HOLCIM ČESKOBAACEVAPCZ0008419256468,00+0,21271,00499,005425 272
HOLCIM (ČESKO)BAACIZKOCZ0008418951958,00-4,96714,001 313,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851141,55-5,00130,50270,00436 087
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 354,00-4,981 354,002 290,0000
CHEMOFONDBFACHEMFCZ0009092409334,00+4,70254,00390,004515 030
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 540,000,003 100,004 120,002795 580
IF BOHATSTVÍBFABOHATCZ0008011301970,00-0,41537,001 170,00950921 500
IF ENERGETIKY PHABFAENERGCZ0008010907742,00-4,99502,001 596,003022 260
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905155,00+0,2536,62170,007010 850
IF OBCHODUBFAOBCHOCZ0008011103625,000,00395,00801,00180112 500
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080635,90-0,2731,5045,0011 074397 557
INGSTAV BRNOBAAINGBOCS0005029057200,000,00190,00519,00408 000
INGSTAV OSTRAVABAAINSOSCS000504205013,000,0012,55184,8800
INGSTAV ZLÍNBAAINGUHCS0005040054953,00-4,98953,002 837,0000
IP BANKABAAINBACZ0008002854197,50-1,25164,90385,003 646721 673
IPF KOMERČNÍ BANKYBFAKBCZ0008012804595,00-3,25461,00761,008 5085 116 032
IPS SKANSKABAAIPSCZ0005110155208,000,00186,00327,0023148 048
IRIDIUM INVESTBAAVSINVCZ00090954021 821,00+0,771 660,002 146,00814 568
ITEC GROUPBAAELTONCZ000502695547,38+4,9829,1689,8000
IVAX - CRBAAGALENCZ00050968591 970,00-0,05903,002 080,00493971 210
JÁCHYMOV PMBAALAZJACS0008446753426,00-0,23227,00499,006527 690
JÄKL KARVINÁBAAJAKKACZ000508465743,000,0043,00195,0000
JANKABAAJANKACS000500395371,25-5,0051,30173,00604 275
JČ ENERGETIKABAAJIHENCZ00050770572 706,00+0,182 501,002 779,002773 062
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 400,00-4,762 100,002 887,00921 600
JEMČA JEMNICEBAAJEMCACS0008416459556,000,00532,001 150,0000
JIHOSTROJBAAJIHSTCS000503636745,900,0037,03210,0000
JITEX PÍSEKBAAJITEXCZ000510025576,00-3,7947,93190,00554 180
JITONA SOBĚSLAVBAAJITONCZ000509965548,000,0037,17112,7014672
JM ENERGETIKABAAJMENGCZ00050779581 897,00+0,151 791,002 476,0054102 438
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 792,00+0,572 306,003 750,0025 584
JUTABAAJUTACS00050261521 045,000,001 045,002 799,0000
J&T FINANCE GROUPBFAMSVIFCZ000908700354,06+0,6724,87104,0037520 273
KABLO ELEKTROBAAKABLOCS0005034156805,000,00737,001 515,001814 490
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 800,00-2,70770,002 381,001628 800
KARLOVAR.PORCELÁNBAAKARPOCZ000507995453,01-3,6343,45148,2112636
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 158,00+1,021 929,002 693,001634 528
KOLBENKABAACKDTRCZ000509415142,810,0042,81130,7200
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485636,93+4,9726,34250,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 310,00-3,101 310,003 050,0011 11514 485 080
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158335,00-3,45198,00495,00530177 550
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945926,60-4,9623,1099,001002 660
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459108,30-5,0074,29295,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275433,000,0031,90148,7300
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004740,00-3,89520,00918,00226167 240
KVANTO IPFBFAKVANTCZ0008026002319,00-4,77160,00353,001 744556 336
K-T-V INVESTBAAKOTVACZ00090489552 001,00+1,78306,002 721,003162 031
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851317,00-4,80317,00600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853124,33-4,99124,33385,008995
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758800,000,00253,001 214,0000
LÉČIVABAALECIVCZ00051047522 360,000,002 064,002 550,00202476 720
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 610,000,004 610,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251412,00-0,24395,00609,003 9261 610 886
LINASET BUDIŠOVBAALINASCZ000509615677,390,0077,39136,4800
LOKOMOTIVKA PRAHABAACKDLOCZ000509305448,000,0030,9086,9400
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875794,00-3,0968,00131,2512311 562
MADETABAAJIMLECS0008420550270,00+3,84227,00574,00236 210
MAGNETONBAAMAGNECZ000507905351,000,0025,86300,0000
MEDICAMENTABAAMEDIKCZ000845575583,68+4,9967,00344,0000
MEOPTA PŘEROVBAAMEOPTCS000500896039,620,0036,87100,0000
METROSTAVBAAMESTACZ00050065022 350,000,002 000,003 090,002456 400
MILO OLOMOUCBAAMILOCS0008430054740,000,00643,001 420,007555 500
MINERVA BOSKOVICEBAAMIRVACS0005005552195,88-0,1158,14341,008316 258
MORAVIA BANKABAAMOBACZ000800440510 390,000,0010 390,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658884,00-2,96646,001 350,0021 768
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850117,22-4,9963,14246,0010011 722
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158211,00-1,86180,06380,00459 495
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825842,000,0027,17201,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652600,000,00523,001 105,0012977 400
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057366,00+1,94289,00400,006 0632 219 058
MOTOKOV PRAHABAAMOTOKCZ0008412558115,850,00115,85411,0000
MOTORPALBAAMOTORCZ0005084558200,000,0068,00275,00204 000
MSABAAMSACZ0005016501271,000,00146,68701,0000
NKT CABLESBAAKABKLCZ0005082255781,00-1,13397,00800,00163127 303
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368415,000,00396,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454200,000,00191,90492,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353323,00-5,00295,00683,00185 814
OHL ŽSBAAZSTBOCS0005028554547,00-4,86386,00780,0000
OKDBAAOKDCZ0005100651160,000,00105,20181,867 3021 168 320
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755044,40+0,1543,94157,94502 220
OMNIPOL PRAHABAAOMNIPCZ000841375470,01-4,3570,01272,0012840
OSTROJBAAOSTROCS000843555881,700,0050,52160,9600
OTAVA-PATRIABAAHOTOTCZ0009065959136,000,00104,88520,0000
O2 C.R.BAATELECCZ00090932093 630,00+0,412 850,004 390,006 37222 884 300
PARAMOBAAPARAMCZ0005091355420,00+5,00381,00870,0023498 280
PBS BRNO DIZBAAPBRSTCS000500795429,00+1,3925,5794,261002 900
PEGA KRNOVBAAPEGACZ000907760885,000,0080,87207,0000
PHILIP MORRIS ČRBAATABAKCS00084188697 620,00+0,466 451,009 855,0017129 540
PILANA TOOLSBAAPILANCZ000500845887,10+4,9927,27176,7100
PIVOVAR RADEGASTBAAPIVORCS00084643504 563,00+0,443 002,005 850,0035159 705
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751388,00+4,86303,00628,004718 236
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 320,000,00691,001 390,00134176 880
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054133,66+4,99110,00277,551 650220 539
PLIVA - LACHEMABAALACHECZ0005096750355,000,00336,00480,00176 035
PLYNOSTAV PARDUB.BAAPLYPACS000845595297,75-4,9995,48317,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453492,000,00477,00760,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 102,00+0,552 390,003 616,00824 816
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655103,000,0086,07750,004412
PPF INVEST.HOLDINGBFAPCESCZ0009084505275,00-4,51213,00399,00962264 550
PRAG REAL VYSOČANYBAAPRAGACS0005069459123,010,00120,00254,0000
PRAGA LOUNYBAAPRALNCZ0005109801329,00-4,91329,002 022,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515897,500,0090,00147,0012912 578
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 901,00-1,501 600,002 362,003974 139
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 875,000,001 720,003 550,001018 750
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659905,00-0,54813,001 937,00170153 850
PREFA PHA MALEŠICEBAAPREFACZ000508495465,92-4,9865,92315,0000
PRECHEZABAAPRECHCZ0005097253110,000,0046,10155,001 000110 000
PRIOR IKBAAPRIODCZ0009034054253,000,00201,00764,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001110,000,00104,691 123,005550
PROJEKT KAPITALBFAKRUIFCZ0008025400115,040,0040,00132,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900292,00-0,6898,00352,001 119326 748
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250121,84-4,99121,84539,0028334 481
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704401,00+0,25277,00517,001 620649 620
RAAB KARCH.STAVIVABAARAABCZ000510115457,50+4,5635,12117,33158
RAKOBAARAKERCS0008418752903,00-4,94903,001 525,002421 672
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509678,00-1,73395,00784,001 430969 540
RESTITUČ.IF ČR PHABFARIFCS0008001509870,00-1,24740,001 066,007 4276 445 090
RMS MEZZANINEBAAPVTCS00084162511 802,00-0,331 754,004 700,00610 812
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755112,00+3,06108,67585,00434 816
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558480,00-4,95480,001 114,0083 840
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455123,50-5,00123,50320,006741
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185872,28-4,9958,85310,0000
SČ ENERGETIKABAASEVENCZ00050780551 850,000,001 547,003 000,005296 200
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 985,000,001 950,003 013,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550626,00+0,16560,00759,004226 292
SELIKO OLOMOUCBAASELIKCZ0008430857724,00-4,98724,002 815,0000
SELLIER & BELLOTBAASELBECS0005013358195,000,00170,00390,00499 555
SETUZABAASETUZCZ0008460052740,000,00740,002 100,009066 600
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350860,00+1,29670,00900,003 3502 848 950
SEVTBAASEVTCS0008442455130,31+4,9962,88600,0000
SG - INDUSTRYBFAYSECZ0009087706129,00-0,76128,00196,0034043 860
SHD KOMESBAASHDKOCS0008423851107,34-4,99107,34279,0000
SIGMA LUTÍNBAASIGLUCZ000508385724,950,0023,40149,0000
SKLÁRNY KAVALIERBAASKLKACS00084146521 500,00+0,461 480,002 500,005785 500
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759688,00+3,92543,00950,008357 104
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825965,000,0036,10139,6500
SLH, A.S.BAASOLOCS000844635775,55-4,9959,20140,00826 195
SM ENERGETIKABAASMENGCZ00050783522 490,00+4,752 264,003 182,0060149 400
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 526,00-4,961 905,003 082,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251112,00-2,6081,02141,7520022 400
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952593,00-1,16492,00687,00730432 890
SPALOVNA PHA VYSOČBAASPAPHCS000843985743,820,0026,90354,0000
SPOFA PRAHABAASPOFACZ0005074252148,18+4,99141,13597,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550251,00+4,14236,00783,002502
SPOLANABAASPOLACS0008424958124,50-0,40111,00271,00607 470
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285893,20-4,7860,20170,0025023 300
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705386,00-1,78318,00442,003 8501 486 100
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650782,02-4,9965,92106,221 434117 617
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606192,00-4,00144,40223,003 812731 904
STAROBRNOBACPIVOSCZ0008450350398,00-4,78398,00700,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 690,00-0,871 500,002 170,002237 180
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 682,000,001 321,002 810,0000
STOCK PLZEŇBAALIKERCS00084185541 229,000,00903,001 314,0000
STRABAGBAASILOSCZ0008434107170,000,00143,00191,8300
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 491,00+2,82616,001 545,001014 910
SUBTERRABAASBTERCS0005023050120,000,0099,55389,0000
SVIT ZLÍNBAASVITCZ000507665326,94-4,9724,5080,001854 984
ŠKODABAASKODACS0005041250650,00-3,70650,001 173,001 9201 276 980
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255866,480,0057,00130,3715997
ŠKODA PRAHABAASKOPHCS0005006857783,00-2,24783,001 317,0053 915
ŠTI HOLDINGBFASTICZ0009087805507,00+4,96205,00529,0016081 120
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351220,00+3,77157,70340,00122 640
TATRABAATATRACS000501845665,00-4,8365,00144,8997363 245
TEINVESTBAATMPCS00084430572 342,00+0,211 829,002 885,0055128 810
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550432,00+0,69351,00610,0041 728
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050260,000,00257,00530,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156247,000,00225,00414,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255190,000,00186,82424,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950281,00+4,46201,00361,0034797 507
TEPLÁRNY BRNOBAATPLBOCS00084521571 220,000,00650,001 484,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452337,000,00318,001 335,0000
TEREOS TTDBAAPRACUCZ000510485135,000,0034,7782,5000
TESLA LANŠKROUNBAATSLLACS000500465463,70+4,9955,75120,6000
TESLA SEZAMBAATSLSECS0005009851345,00-2,26172,57370,00368126 960
TEXTILANA LIBERECBAATEXTICZ000509035722,070,0022,07250,0000
THRALL VAGONKA ST.BAAMORVACZ000508555558,060,0045,00177,2600
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985315,89-4,9613,3055,122934 656
TOMABAATOMACZ000508855935,15-5,0021,0059,701435 026
TON BYSTŘICE P.HSTBAATONCZ0005090555128,610,00122,49930,0000
TONAKBAATONAKCS000500605592,10-0,9653,20147,0038935 827
TOVÁR.MLÝN.STROJŮBAATMSCS000502705140,000,0036,65127,8000
TRANSAKTABAATRANSCZ0008413358108,060,0037,73149,9000
TRANSPORTA CHRUDIMBAATRNSPCS000502655847,600,0038,10101,3000
TREND V.I.F. PRAHABFBTRENDCZ000801690456,20+1,2623,0187,881267 081
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552161,69-5,00100,70205,0059195 559
TYLEX LETOVICEBAATYLEXCS0005006154190,000,00102,00384,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900211,000,00185,25211,0000
UNIPETROLBAAUNIPECZ0009091500100,45-7,82100,45141,0061 0006 218 490
UNITED ENERGYBAAPSZTECS00084586591 196,000,001 115,001 610,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755111,20-4,13111,20261,00161 779
VČ ENERGETIKABAAVCENGCZ00050769502 047,00-4,961 463,002 678,003877 786
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 058,000,001 766,003 306,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 655,00+4,942 410,004 063,004541 205 370
VET ASSETS A.S.BAAJIPCZ000500585077,00+2,6657,67266,0052040 040
VÍNO MIKULOVBAAVINOMCS0008465159102,100,0051,28575,0000
VÍTKOVICEBAAVITKOCZ0005098558131,20-1,20131,10260,0051066 912
VLNAPBAAVLNAPCZ000508765026,000,0024,5591,2600
VODNÍ STAVBYBAAVOSPHCS0005020957493,00-3,89493,001 650,00359176 987
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450228,00+0,44217,00800,00122 736
VULKANBAAVULKACZ0005100453211,00+0,47186,82544,0051 055
WIENERBERGER C.P.BAAJICIHCS0008415857193,220,00132,33321,004773
XAVEROVBAAXAVERCS000844065763,720,0057,80352,0000
ZBROJOVKA BRNOBAAZBROJCS000504065857,20-4,4257,00156,27633 604
ZBROJOVKA VSETÍNBAAZBROVCZ000500495230,00+2,0027,51126,0062618 780
ZČ ENERGETIKABAAZCENGCZ00050773541 952,00+1,661 794,002 556,00713 664
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 172,000,002 000,002 500,0000
ZETORBAAZETORCS000502926348,45-3,9639,71114,8418872
ZLATÝ IF KVANTOBFAZLKVACZ0008025509280,00-1,40125,00323,002 230624 400
ZPA PEČKYBAAZPAPCCS0005013655171,06-4,9954,20210,0000
ZPS ZLÍNBAAZPSZLCS00050043571 251,00+2,451 095,001 910,00252315 252
ZVVZBAAZVVZCZ0005081653305,000,00225,00666,0000
ŽĎASBAAZDASCS0005031152438,00-0,22389,00665,00662289 956
ŽDB BOHUMÍNBAAZDBCZ0005098152100,00-1,1881,48238,00181 800
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854152,00-5,00148,92311,00203 040
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656250,000,0097,00301,0012030 000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557210,000,00163,10404,0024952 290
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903406,00-0,97336,00536,007 7403 142 440
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 078,00-0,812 050,002 815,004287 276
ŽOS NYMBURKBAAZOSNYCZ000904835134,65+5,0022,81128,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707802,00+0,50515,00885,001 5991 282 398