zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 28.1.2026 15:07
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 02.07.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

02.06.199701.07.1997
03.07.199701.08.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803155,61-5,00135,20340,00182 801
AERO HOLDING PRAHABAAAEROCS000500286479,00+1,5454,66169,0095675 524
AGROBANKA PRAHABADAGBACZ000802640814,23-4,948,67118,803 61451 427
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295960,71-4,9960,71330,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645590,500,0076,95108,1000
AGROSTROJ PELHŘIM.BAAAGSPECS000500485253,21-4,9153,21165,00422 235
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735773,68-4,9973,68322,0000
AGRO-TEXBAAAGRTACZ000906885424,240,0020,00150,0700
AGS JIČÍNBAAAGRJICZ000508365926,000,0024,77254,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155430,88-4,9830,88193,8700
ALIACHEMBAASYNTHCZ0005091959187,00+1,63140,00488,0032059 840
ALMETBAAALMETCS0005035757346,000,00300,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666209,000,00209,00814,0000
AMMANN CRBAASTVSTCS000500375536,48-4,9731,55155,0000
ARMABETON PRAHABAAARMABCZ0005006353175,00-2,77162,91527,00407 000
ASPEKTA HOLDINGBAAASPHOCZ000907870583,68-4,9983,081 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 256,00+1,29774,001 450,00188236 128
ATAS NÁCHODBAAATSNACS0005028257270,000,00115,00270,0061 620
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754126,800,0041,00196,9000
AVIABAAAVIACS0005020759363,00+1,39193,00409,00569206 547
BALÍRNY TCHIBO JI.BAATCHIBCZ000842155970,47+4,9958,14300,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 290,00-0,15532,001 292,00500645 000
BÁŇ.STAVBY MOSTBAABASMOCS0005012756132,300,00111,00224,0000
BASK ROUDNICE N.L.BAABASKCS0008423760487,00+4,95153,99982,0000
BEMAGRO MALONTYBAABEMAGCZ000907115550,500,0050,5070,61361 818
BENAR BENEŠOV N.PLBAABENARCZ000509105840,000,0020,00140,0000
BETA OLOMOUCBAABETAOCS0008429155197,000,0072,98321,0000
BH CAPITALBABBHANCZ0008024601944,000,00767,001 350,0000
BIOCELBAABIOCECS0005017953800,00+3,22625,001 186,005140 800
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052369,000,0076,08798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462200,000,00161,00930,0000
BOHEMIA CRYS.GROUPBFABOCRCZ000909260780,25+0,1878,64201,001008 025
BOHEMIA SEKTBAAVINZACZ00084452513 400,000,003 000,005 610,001551 000
BOHEMIA VENTUREBFAYSEIFCZ000908850692,80-0,3265,00333,00353 248
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454316,000,00226,00468,0000
BOPOBAABOPOCZ000509115737,80+5,0032,59137,0010378
BRANO HRADEC N.MORBAABRANOCZ0005018150121,000,00120,04205,0000
BRANO-ATESOBAAATESOCS0005012350496,00+0,40389,00647,0014169 936
BUZULUK KOMÁROVBAABUZULCS000501545299,28-4,9996,57553,00199
BVV BRNOBAABVVCS00084128542 310,00+0,432 250,004 813,002046 200
CALOFRIG BOROVANYBAACALOFCS0008457354827,00+0,85400,00934,001411 578
CEMENT BOHEMIA PHABABCEBPHCZ0005108209350,00+2,63125,37350,0018665 100
CEMENT HRANICEBAACEMENCZ0005109454721,00+0,98637,001 155,0053 605
CEMOS OSTRAVABAACEMOSCZ0008433356219,000,00110,00219,0000
CENTEX BRNOBAAMORCNCZ0009050555201,000,0047,00234,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425247,150,0046,76401,0000
CIDEM HRANICEBAACIDEMCS000841816622,57-4,9622,57119,0029655
CINEMART PRAHABAALUCERCS0008437851110,860,0083,971 250,0000
COLORLAKBAACOLLKCZ000508865836,91+4,9735,16200,0000
CRISTAL PALACEBAACRISTCS000844645670,56-4,9970,56657,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250196,00+2,61174,00704,003588
CUKROVAR BRODEKBAACUKRBCS0008432357107,56-4,99107,56900,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258209,00-4,56121,00305,00122 508
CUKROVAR LITOVELBAACUKRLCS0008428652245,00+4,7073,53401,00317 595
CUKROVAR UNIČOVBAACUKUNCZ000905375750,640,0050,641 355,0000
CUKRSPOL PRAHABAACUKRSCS0008464558177,70+4,67162,36294,00356 220
CUTISIN JILEMNICEBAACUTISCS0008419156989,00+4,98490,001 400,0054 945
ČEDOKBAACEDOKCZ0009036356249,00-0,40165,10290,00122 988
ČECHOFRACHTBAACECHFCZ00084134571 044,00-4,911 044,002 300,0011 044
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135090,00+4,1077,17190,001 05795 130
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556233,00-4,89144,501 115,009020 970
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 423,00+0,412 239,004 680,001229 076
ČESKÁ SPOŘITELNABAACSPOCZ0008023801291,00+2,82268,00368,006 7521 909 816
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 903,00+0,211 450,002 265,0097184 591
ČESKÉ LODĚNICE PHABAACELODCS000500695656,000,0047,16119,3900
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185463,000,0062,511 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653190,950,00158,00450,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 095,00+0,123 500,004 095,0025102 375
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175240,79-4,9840,79277,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025816,23-4,9716,2378,2830487
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345774,00+2,4972,20161,291359 990
ČESKOMORAVS.CEMENTBAACVMCZ0005112144966,000,00966,001 802,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655297,00+4,21251,001 630,00308 910
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741113,000,00101,34302,001 532173 116
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,004 356,004 356,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566760,13+4,9934,7875,0010601
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645533,25-5,0029,83158,0000
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950705,00+0,57697,001 008,00355250 275
ČEZ, A.S.BAACEZCZ0005112300924,00+0,65889,001 264,001 7141 575 896
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355979,00-2,2876,32191,00796 241
ČKD DUKLA PRAHABAACKDDCS000500575042,00+2,4339,00128,001687 056
ČKD KUTNÁ HORABAACKDKHCS000500805140,000,0040,00127,61140
ČKD PRAHA DIZBAACKDPRCZ0005093153280,00-1,06260,00545,00246 720
ČKD PRAHA HOLDINGBAACKDPHCS0005002765966,00+4,31176,641 000,002 0001 932 000
ČKD SLANÝBAACKDSCS000500815034,490,0032,11330,0000
ČNIMFBFACNIMFCZ000801830682,240,0082,24286,0000
ČNIOPFBFACNIOPCZ0008018207125,000,00101,00315,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 986,00+0,173 057,004 520,002599 650
ČS PLAVBA LABSKÁBAACSPLLCS0008203550235,00-4,85222,00368,0000
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695035,000,0034,3077,9400
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,000,0095,10132,9000
ČSAD OSTRAVABAACADOSCS000820055685,00-0,5885,00311,00302 550
ČSKD - INTRANSBAAINTRACS000820136432,000,0029,45435,0000
ČZ STRAKONICEBAACZSTRCS000500425860,000,0058,67262,0027516 500
DEZABAADEZACS00084140582 256,00+1,392 053,002 488,0073164 688
DIESEL PRAHABAASKODDCS000500765713,90-4,9813,90146,7300
DMP PARDUB.SEMTÍNBAADMPCZ000904145520,140,0020,14204,0000
DOPLA PAPBAAPAPCS0005023159306,000,00306,001 312,0000
DOPR.STAV.A MOSTYBAADOSTMCZ000501745925,590,0025,59384,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915135,16-4,9935,16175,4800
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875047,330,0047,33472,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454799,000,00534,001 119,0000
DŘEVOKOMB. VRBNOBAADREVOCS000843605136,000,0035,03101,7900
DYAS UHER. OSTROHBAADYASCS000845155554,23-4,9954,23846,0000
EKOINGSTAV BRNOBAAEKINGCZ000502600555,900,0055,90735,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151208,00-4,58198,55660,00132 704
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 400,000,003 800,005 081,0030132 000
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353107,88-4,99101,65387,0000
ELITE VARSNDORFBAAELITECZ000509095115,000,0013,70102,3000
ELTODO EGBAAENRGVCS0008441754555,000,00252,00740,0000
ENERGOAQUABAAENRGACS000841975048,000,0045,54120,7500
ENERGOINVEST CZBAAENGPRCS000844015294,000,0057,6796,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653271,000,00271,00972,0000
EQUITY HOLDINGBFAAGFIECZ000908460417,000,0012,6456,205489 316
ERGON PRAHABAAERGONCZ0009055851406,00+4,90295,00443,0000
ETABAAELEPRCS0005005156364,000,00317,00535,0000
EUROVIA CSBAASTASZCS0005022854840,00+0,59813,001 695,006050 400
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 375,000,001 768,003 661,0000
FAGRONBAATAMDACZ000846120975,81-5,0075,81169,8512910
FATRA NAPAJEDLABAAFATRACS0008414256610,00+1,66318,001 050,005030 500
FERONA PRAHABAAFERONCS000501965242,88-4,9839,53140,0018772
FERRUM FRÝDLANTBAAFERRUCS000501805021,850,0021,8563,0000
FEZKO SERVISBAAFEZKOCS0005037456115,88-4,9963,00255,0000
FINOP HOLDINGBAAFINOPCZ0008418001137,70+1,3677,17151,2012316 937
FOREST LES.SP.POLIBAALESPOCZ000903975640,000,0034,84976,0000
FOSFABAAFOSFACZ000509145451,000,0037,90171,2000
FRIGERA KOLÍNBAAFRIGECS000504105245,45-4,9915,78201,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350265,000,00246,00511,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255346,00-4,94210,001 871,0000
GEODÉZIEBAAGOELICS0008423059609,000,00609,001 151,0000
GEOINDUSTRIABAAGEINDCS000843665545,000,0040,00109,0800
GEOTEST BRNOBAAGEOTECS0008448452584,000,00470,00605,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 046,000,00830,001 256,0000
GMR SKUTEČBAAGASMECZ000507855078,550,0057,01314,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356273,00+5,00187,72420,00164 368
GRANDHOTEL PUPPBAAPUPPCZ0008416054145,00+0,40126,35556,001145
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055252,78+4,9940,47193,2000
GUMOTEXBAAGUMOTCZ000508675142,000,0034,69248,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852161,73+4,99133,07500,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756292,00+4,6578,001 170,0000
HANSON ČRBAASTPISCS0008458154464,00-4,91464,001 391,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708110,50-0,45104,10370,001 969217 575
HARV.CONTRARIÁN.SBFAHCONTCZ000801020481,58+4,9966,85352,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ000801040282,78+4,9975,09343,0010828
HARV.FINANČNÍ SBFAFRUSTCZ0008010105106,000,0098,30370,002 513266 378
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915140,84+4,9828,5063,3044418 133
HMO LOGISTIKA OLBAAHANMACZ0009051058149,29+4,9983,60451,0000
HMZ BRUNTÁLBAAHMZCZ000509605729,40+1,3722,12115,0033970
HOCHTIEF CZBAAVOSTTCS0005036953242,000,00242,001 094,0000
HOLCIM ČESKOBAACEVAPCZ0008419256370,00-2,63271,00621,0015055 500
HOLCIM (ČESKO)BAACIZKOCZ0008418951975,00+1,03714,001 100,002019 500
HOME PRAHABAAHOMECS000502256540,010,0035,00330,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851148,20+0,81134,00360,0010615 709
HOTEL JALTA PRAHABAAJALTACZ0008437258451,000,00446,00565,0031 353
HOTEL PANORAMABAAPANORCS000843835480,12+1,9971,25273,00141 122
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554112,000,0090,00190,0500
HOT.INTERNATIONALBAAINTERCS0008436853218,000,00133,00489,00173 706
HOT.INTERNATIO.BRBAAHOTINCZ0009033858190,000,00153,09256,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155822,66-4,9822,66139,7900
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 985,00-4,971 896,002 290,0000
CHEMOFONDBFACHEMFCZ0009092409380,00-1,29243,00390,0012647 880
CHEMOPETROL GROUPBAACHEMLCZ00050916521 220,00+4,631 023,001 499,00515622 810
CHIRANA MODŘANYBAACHIRPCS000501985011,00+2,5110,7372,87666
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 600,00-1,362 907,004 418,0091327 600
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952945,00-4,92265,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS00050189519,920,009,0056,5700
IF AB-UNIFONDBFAABUNICZ0008007200145,00+0,8367,98145,00202 900
IF BOHATSTVÍBFABOHATCZ0008011301682,00+3,80471,001 090,00808551 056
IF ENERGETIKY PHABFAENERGCZ0008010907548,00-4,86548,001 596,0052 740
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,000,0036,62155,27253 750
IF OBCHODUBFAOBCHOCZ0008011103470,00+2,17368,001 400,0013061 100
IF PRAGOFONDBFAPGFONCZ000800900856,600,0049,74133,5400
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855138,000,00138,001 151,0000
INGSTAV BRNOBAAINGBOCS0005029057272,000,00219,00519,0000
INGSTAV OSTRAVABAAINSOSCS000504205022,800,0022,80248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 565,000,00600,003 152,0000
INTERGAL VRCHOVINABAAINTVRCZ000905475567,950,0067,95175,0000
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001113,000,00102,60440,0000
INTERHOTEL VORONĚŽBAAVORONCS000844975793,000,0078,00510,002186
INTERIER PRAHABAAINTPRCZ000508545653,99-1,1136,30100,55502 700
INTERKUPON HOL.PHABFAINTKUCZ000908880359,130,0046,07105,0300
IP BANKABAAINBACZ0008002854254,00+1,19251,00385,001 606407 924
IPF KOMERČNÍ BANKYBFAKBCZ0008012804475,00-0,62461,00769,00575271 700
IPS KARLOVY VARYBAAIPSKVCZ0005024851150,000,00136,041 867,0000
IPS SKANSKABAAIPSCZ0005110155191,00+0,26186,00327,002 275434 525
IRIDIUM INVESTBAAVSINVCZ00090954021 950,000,001 850,002 146,0000
ITEC GROUPBAAELTONCZ000502695542,000,0035,15120,0000
IVAX - CRBAAGALENCZ00050968591 567,00-2,97820,001 773,0092144 164
JABLONEX JABLONECBAAJABLXCS0008412151114,000,0088,52423,0000
JÁCHYMOV PMBAALAZJACS0008446753251,000,00242,00831,0000
JÄKL KARVINÁBAAJAKKACZ000508465782,100,0081,29215,0000
JANKABAAJANKACS000500395374,00-0,1058,50341,0014510 730
JČ ENERGETIKABAAJIHENCZ00050770572 772,000,002 094,002 885,001336 036
JČ LESY Č.BUD.BAAJIHLECZ000904065583,01-4,9955,00264,00252 075
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 483,00-0,281 850,002 887,0024 966
JEMČA JEMNICEBAAJEMCACS0008416459724,000,00532,00935,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158205,000,0069,00317,0000
JIHLAVANBAAJIHLACS000503096413,99-4,9513,99121,2700
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168735,00+5,00460,00760,0021 470
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451600,000,00380,00650,0000
JIHOSTROJBAAJIHSTCS0005036367193,66+4,9937,03193,6600
JITEX PÍSEKBAAJITEXCZ000510025590,00+1,3672,20589,00302 700
JITKA JINDŘ.HRADECBAAJITKACZ000508895545,000,0033,40103,0000
JITONA SOBĚSLAVBAAJITONCZ000509965545,690,0044,65124,996274
JIZERSKÉ SKLOBACJISKLCS0009027057133,99+4,9962,93358,0000
JM ENERGETIKABAAJMENGCZ00050779581 796,00+0,271 791,002 810,00916 164
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 000,00-3,782 255,003 750,0013 000
JUTABAAJUTACS00050261521 600,000,001 528,003 021,0000
J&T FINANCE GROUPBFAMSVIFCZ000908700333,10+0,3024,87104,001595 263
KABLO ELEKTROBAAKABLOCS0005034156868,00-4,92830,001 515,001513 020
KAOLIN HLUBANYBAAKAOLNCZ0005075051350,000,00278,00583,0000
KARABAAKARACZ000509705530,000,0030,0091,0000
KARLOVAR.MIN.VODYBAAKARMICZ0009033452801,000,00765,001 105,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995461,60-4,9943,45265,0016986
KARMA ČESKÝ BRODBAAKARMACS0005013556620,000,00620,00703,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 266,00+0,471 049,001 630,003139 246
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550433,00+4,84230,00433,002866
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 393,00-4,961 929,002 950,0000
KERAMOST MOSTBAAKERAMCZ000507765152,000,0050,35127,0500
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325079,600,0076,00179,6500
KOH-I-NOOR PRAHABAAKOHPRCZ000508935992,15-5,0054,15222,0000
KOLBENKABAACKDTRCZ000509415153,300,0053,30171,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485687,45-4,9975,14250,0000
KOLORA SEMILYBAAKOLORCZ000508605840,000,0025,0078,79291 160
KOMERČNÍ BANKABAAKOMBCZ00080191061 724,00+1,411 632,003 050,003 0575 261 555
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158380,00-1,80198,00495,001 335507 300
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605953,200,0053,2090,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485132,30-5,0029,43122,7021678
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055172,000,00171,00265,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415853,100,0052,1699,22301 593
KOVOLIT MODŘICEBAAKOLITCS000500505768,78-5,0068,78106,6400
KOVONA KARVINÁBAAKOVONCZ000905395540,61+4,9826,3094,0000
KOVOPOL POLICE N.MBAAKOPOLCS000502645969,360,0069,36360,0000
KOVOSVITBAAKOSVICS0005004464102,03-5,0087,52204,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153120,000,0069,86140,0000
KOZAK KLATOVYBAAKOZAKCS000844415436,75+5,0034,22100,874147
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945933,000,0029,37130,00511 683
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459136,12+0,75135,10435,0081 089
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955865,000,00656,001 400,0000
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00351 000,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675655,100,0054,15347,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335117,21-4,9617,21100,005329 156
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275435,610,0032,31148,7300
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004595,00+0,67393,001 003,00575342 125
KUNZ HRANICEBAAKUNZCS000501875321,38+4,9517,5371,7800
KVANTO IPFBFAKVANTCZ0008026002225,00+4,65125,20270,00800180 000
K-T-V INVESTBAAKOTVACZ0009048955535,00+0,75306,00724,0012265 270
LABITBAATOSHYCZ000508335229,300,0017,50285,0000
LANAREST BRNOBAAMOSILCS000503105318,20+3,5212,3571,0441746
LANEXBAALANEXCZ0005016857276,000,00253,00602,003828
LATER CHRUDIMBAALATERCZ0005103259201,000,00176,70266,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557110,40+1,93107,10394,008883
LÁZNĚ LIBVERDABAALIBVECS0008422952472,000,00402,00940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851387,00-4,91279,00600,0062 322
LÁZNĚ PODĚBRADYBAAPODEBCS000842515377,000,0077,00843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ000843125187,460,0080,69603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853170,620,00154,77385,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 430,00+0,63660,001 430,0022 860
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758422,000,00422,001 857,0000
LÉČIVABAALECIVCZ00051047522 155,00+2,862 064,002 666,004771 027 935
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159162,00-0,27121,76432,002324
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805528,78-4,9828,78377,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335228,930,0027,01144,4000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475636,000,0033,55121,0000
LESNÍ SP.OPOČNOBAALESOCZ000903945965,890,0065,89681,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115850,000,0042,75148,5100
LESY ČESKÝ KRUMLOVBAALESCKCZ000904075472,56+4,9953,681 556,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815450,500,0040,00112,0000
LESY CHLUMEC N.C.BAALESCHCZ000904005173,200,0066,401 580,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045739,170,0039,17632,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251450,00+1,58345,00614,00506227 700
LINASET BUDIŠOVBAALINASCZ000509615695,000,0083,00587,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305442,52-4,9842,52130,0526011 055
LOMBARD INDUSTRIALBAAPRMETCS000501915776,32-4,9948,95170,2300
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875790,000,0068,00187,9500
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700376,81-4,9940,00101,2800
MADETABAAJIMLECS0008420550322,000,00270,00851,0000
MAGNETBAAMAGNTCS000844795924,050,0024,05145,2100
MAGNETONBAAMAGNECZ000507905334,48+4,9932,84300,0000
MANHATTAN IFBFAIFUNCZ0008004603805,000,00700,00889,0000
MASOKOMB.MARTINOVBAAMASMACS000843566560,79-4,9842,00179,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252299,000,00170,212 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206717,300,0012,0999,9031536
MASSAGBAAMASSACS000500525515,26-4,9815,26136,5000
MĚĎ POVRLYBAAKOVPOCZ000508105925,73-4,9823,24128,9900
MEDICAMENTABAAMEDIKCZ000845575581,000,0067,00363,0000
MEOPTA PŘEROVBAAMEOPTCS000500896039,92-4,9936,87157,00642 555
MEP POSTŘELMOVBAAMEPPOCZ000509125631,000,0030,6279,0000
METALIMEXBAAMETLXCS0008412458618,00+4,92440,002 113,0000
METALŠROT TLUMAČOVBAAMSROTCS000501075078,750,0062,28155,0000
METRA BLANSKOBAAMETRACS000501005760,400,0060,40222,0000
METROSTAVBAAMESTACZ00050065022 098,00-0,092 000,003 113,001837 764
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857230,00+4,54198,55464,00204 600
MILETABAAMILETCS000502745720,000,0019,56131,2500
MILO OLOMOUCBAAMILOCS0008430054792,00-0,75729,002 803,001411 088
MILPA PARDUBICEBAAMILPACZ000508185169,03-4,9917,09116,2600
MINERVA BOSKOVICEBAAMIRVACS000500555276,56+4,9958,14369,001007 656
MITOP MIMOŇBAAMITOPCS000500915859,53-4,9936,87149,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525847,600,0046,44165,0000
MONTÁŽE PŘEROVBAAMONPRCS000504215966,150,0053,95615,0000
MORAVIA BANKABAAMOBACZ000800440514 130,000,0010 725,0015 700,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 081,00-4,92646,001 640,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850150,000,0073,98284,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158194,00+0,51180,06662,008215 908
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451201,00+4,93126,26420,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825852,25-5,0035,00335,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652537,00-2,00537,001 105,00293157 341
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775023,020,0023,02164,7500
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057335,000,00252,00405,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558162,45-5,00162,45425,0000
MOTORPALBAAMOTORCZ000508455874,000,0068,00275,0000
MSABAAMSACZ0005016501359,00+4,97146,68598,0000
NAVOSBAAZZNPRCZ0009066551278,000,00116,79686,0000
NEALKO OLOMOUCBAANEALKCS000846385741,80-4,9738,56465,0000
NIA HOLDINGBFARDPGRCZ0008027109103,160,0071,24380,0000
NKT CABLESBAAKABKLCZ0005082255406,00+1,24397,00970,0011747 502
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368437,000,00429,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454398,000,00122,00492,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275846,170,0046,1799,5500
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353386,00+4,04371,001 433,0041 544
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415263,54-4,9963,54500,0000
ODKOLEKBAAODKOLCZ000906405165,170,0051,45199,5000
OHL ŽSBAAZSTBOCS0005028554427,000,00407,00860,0000
OKDBAAOKDCZ0005100651153,00-1,2980,00181,862 500382 500
OKULA NÝRSKOBAAOKULACS000844595329,000,0027,84145,0000
OLMA OLOMOUCBAAOLMACZ0005101253151,200,00143,00890,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755090,35+4,9946,00507,00151 355
OMNIPOL PRAHABAAOMNIPCZ000841375494,00-3,8378,00355,00201 880
ON SEMICONDUCT. CRBAATEROSCS0005018852315,000,00207,00321,0000
OSONA PLZEŇBAACADPNCS000502585730,000,0029,10116,6800
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401189,150,00110,88190,4100
OSTROJBAAOSTROCS000843555875,810,0074,00247,0000
OTAVAN TŘEBOŇBAAOTAVACZ000509085228,980,0028,98306,0000
OTAVA-PATRIABAAHOTOTCZ0009065959119,700,00114,00520,0000
O2 C.R.BAATELECCZ00090932093 520,00+1,292 705,004 053,003 80013 328 500
PALABABAAPALABCS000501325966,070,0043,51217,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005030,520,0030,52218,0000
PARAMOBAAPARAMCZ0005091355610,00-1,61563,001 135,0015393 330
PBS BRNO DIZBAAPBRSTCS000500795437,71+4,9835,92131,0000
PEGA KRNOVBAAPEGACZ000907760899,260,0099,26429,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650100,000,00100,001 600,0000
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695826,46+5,0023,81160,0000
PHILIP MORRIS ČRBAATABAKCS00084188697 641,00+0,206 175,008 555,0067511 947
PILANA TOOLSBAAPILANCZ000500845847,890,0041,49304,0000
PIVOVAR MOSTBAAPIVMOCS0008459053140,580,00108,86256,0000
PIVOVAR PARDUBICEBAAPIVPACZ000509905176,32-4,9976,32330,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 540,000,003 002,005 850,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751423,00+0,47311,00907,00125 076
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200800,00+2,82650,001 222,006249 600
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467106,22-2,01106,22300,00414 355
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054217,00-3,98180,00277,5543895 046
PLIVA - LACHEMABAALACHECZ0005096750343,00-4,98336,00900,0062 058
PLOMABAAZPDCS000845275133,320,0026,60150,0000
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650199,000,00122,00200,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952155,000,00119,00317,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190635,250,0035,25143,4100
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453614,000,00371,00760,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 075,00-0,542 365,003 396,00176541 200
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757227,00-1,3050,40245,00286 356
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465246,02-4,9940,16224,00251 151
PORCEL.MANUFAKTURABAAPORCECZ0005098756856,000,00668,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655160,000,00142,50750,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785514,650,0014,65143,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505246,000,00213,00393,00718176 628
PRAG REAL VYSOČANYBAAPRAGACS0005069459137,75-4,99128,11298,00618 403
PRAGA LOUNYBAAPRALNCZ00051098011 905,00-0,62840,002 022,0075142 875
PRAGOEXPORT PRAHABABPRAGOCS0008412656600,00-4,76581,001 200,0053 000
PRAMEN IK PRAHABAAPRAPOCZ0009049953834,000,00112,721 215,0000
PRAMEN PÍSEKBAAPRAMPCS000845775033,60+5,0031,941 149,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158101,50-4,9890,00152,1019519 793
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 875,00+0,531 700,002 830,00120225 000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843503 400,00+4,611 756,003 400,00827 200
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 000,00+2,45813,001 937,00104104 000
PRECIOSA LUSTRYBAALUSTRCS000841455355,96+4,9941,70173,6320011 192
PREFA GRYGOVBAAPRFAGCS000843255585,000,0081,23486,0000
PREFA PARDUBICEBAAPRFPACZ000846545788,300,0077,21269,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954209,00-4,56131,00315,0000
PRECHEZABAAPRECHCZ000509725380,330,0065,00346,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959325,00-4,97325,00830,0061 950
PRIOR IKBAAPRIODCZ0009034054256,00-4,47249,00764,003768
PROFES.IF GARANCEBFAPIFGRCZ0008017001295,00-4,83180,001 123,0000
PROJEKT KAPITALBFAKRUIFCZ000802540072,770,0034,84119,4900
PROSPERITA IF ORL.BFAPROINCZ0008023900160,50-1,7698,00200,0011818 939
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652284,00-4,6988,231 000,003852
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250240,00-4,76240,00558,0023355 920
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704379,00+0,26229,00541,00824312 296
P-D REFRACTORIESBAAMSLZCZ000501045432,890,0030,69200,0000
RAAB KARCH.STAVIVABAARAABCZ000510115439,45-4,9839,45135,0010395
RADLICKÁ MLÉKÁRNABAARAMLECS000844215823,880,0023,88167,0000
RAKOBAARAKERCS00084187521 416,00-4,96965,001 525,0000
REDASHBFARENTCZ000909080924,91+4,9723,73105,70721 794
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653100,000,0069,661 031,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260565,030,0025,00110,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509490,00-1,40381,00820,00469229 810
REPROGENBAAREPRGCS000845746171,660,0051,30578,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509780,00-0,51687,001 066,001 7601 366 960
RMS MEZZANINEBAAPVTCS00084162512 870,00-0,552 351,004 910,00261749 070
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755134,70-4,99116,12634,00141 886
ROMO FULNEKBAAROMOCS000500305227,160,0022,36132,2500
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755261,75-5,0061,75473,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558720,00-4,76509,001 114,002417 280
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305285,000,0050,38181,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455172,000,00163,40800,00294 988
RYBENA RUMBURKBAARYBRUCZ0009050951276,00+0,36211,00760,003828
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858115,00-2,54115,00400,001115
R-TECHBAARUBENCS000845375990,000,0066,18150,48766 840
ŘEMPO PRAHABAAREMPOCS00082012576,400,006,4057,0100
SAFINA VESTECBAASAFINCS000501435694,100,0087,57253,0000
SAMKABAAPOTRVCZ000510455476,660,0062,88350,0000
SANATORIUM ASTORIABAAASTORCS00084437681 130,000,00570,001 290,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554135,38-4,99135,38825,00243 249
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615836,000,0028,00205,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775940,010,0036,45378,0000
SČ ARMATURKABAASCARMCS000500385458,99-4,9946,361 340,0000
SČ ENERGETIKABAASEVENCZ00050780551 750,00+2,941 547,003 000,002035 000
SČ INVESTORSKÁBFASEVCECZ000908810041,00+1,5112,61152,00722 952
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 700,000,001 835,003 261,001848 600
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550599,00-4,92591,00775,0000
SECO TRANS M.B.BAACADMBCZ000820575460,030,0060,00226,0000
SELEKTA PRAHABAASELEKCZ000905625527,60-4,9927,60162,7900
SELGENBAASELGECZ0009033650111,750,00111,75966,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 060,00-1,66930,004 685,002021 200
SELLIER & BELLOTBAASELBECS0005013358215,000,00170,00599,0011725 155
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356135,000,00118,75925,00516 885
SETUZABAASETUZCZ00084600521 175,000,001 046,002 584,00600705 000
SEVAC PRAHABAASEVACCZ0009065850135,000,00130,00244,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350730,000,00570,00813,001 9331 411 090
SEVTBAASEVTCS000844245569,90-4,9869,901 350,00170
SG - INDUSTRYBFAYSECZ0009087706162,30-3,99119,12274,0055089 265
SHD KOMESBAASHDKOCS0008423851135,470,0082,25250,0000
SIDIA OLOMOUCBAASIDIACS0008419651253,000,00253,001 603,0000
SIFBFASIFCZ00080215082 932,000,001 600,002 932,0000
SIGMA LUTÍNBAASIGLUCZ000508385745,000,0023,90285,002009 000
SILNIČNÍ TECHNIKABAASISTRCS000502735836,470,0032,5195,5500
SILONBAASILONCZ000509445841,10+0,2440,00120,004164
SKLÁRNY KAVALIERBAASKLKACS00084146521 745,00-0,621 600,003 800,001933 155
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759722,00+4,94515,001 195,003928 158
SKLO UNION TEPLICEBAASKLTECS000841485093,70+2,2982,00341,0046643 664
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825957,100,0057,10290,00502 855
SLH, A.S.BAASOLOCS000844635764,31-4,9964,31285,0012772
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355732,68-4,9732,68181,7400
SM ENERGETIKABAASMENGCZ00050783522 623,00+0,032 212,003 220,0059154 757
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 076,000,001 821,002 787,0000
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659217,00-4,82217,00804,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251109,980,0098,00200,0000
SMP CONSTRUCTIONBAASTAMOCS0005022953107,31-4,9933,25162,758858
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952520,00+4,83492,00792,00276143 520
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165126,070,0026,07119,1100
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505555,500,0055,0082,0000
SOLNÉ MLÝNYBAASOLMLCS0008429858191,000,00191,00352,0000
SPALOVNA PHA VYSOČBAASPAPHCS000843985731,35-5,0031,35375,0000
SPOFA PRAHABAASPOFACZ0005074252196,00+4,25158,001 075,00112 156
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550384,000,00366,001 510,0000
SPOLANABAASPOLACS0008424958151,00-1,56111,00400,008913 439
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285864,82-4,9964,82291,0023615 298
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705355,000,00292,00442,002 253799 815
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650769,50+1,2362,00143,911 611111 965
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606152,00-3,18126,00223,001 191181 032
STAROBRNOBACPIVOSCZ0008450350500,000,00404,001 070,003819 000
STAVIMO KRALUPYBAASTAVMCZ0005076752188,630,00130,50552,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 871,00+0,211 729,002 546,002648 646
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 500,00+3,511 321,002 810,0034 500
STOCK PLZEŇBAALIKERCS00084185541 001,000,00951,001 314,0066 006
STRABAGBAASILOSCZ0008434107160,000,00143,00230,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654191,00+0,52120,42265,00203 820
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 051,000,00616,002 200,001010 510
STROJINTEX IDPBAAIDPCS000501205338,990,0036,10400,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656642,88-4,9842,88847,0000
STROJTEXBAASTRJTCS0005034859121,31-4,99121,31268,006728
SUBTERRABAASBTERCS0005023050223,000,00130,33703,0000
SVABAASVACS0005024553130,000,00123,82751,0000
SVIT ZLÍNBAASVITCZ000507665346,00-2,1236,87118,1875434 684
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525380,000,0058,67247,00221 760
ŠKODABAASKODACS0005041250990,00-0,70785,001 173,001 000993 000
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255876,00-5,0057,00170,0000
ŠKODA PRAHABAASKOPHCS0005006857888,00+1,71858,001 458,00119 768
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695930,450,0028,68170,2000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715469,04+4,9836,00174,0000
ŠMERAL BRNOBAASMERACS000502935425,000,0022,57144,9010250
ŠROUBÁRNA TURNOVBAASROUTCS000507055655,740,0055,74265,0000
ŠROUBÁRNA ŽATECBAASROZACZ000507595248,000,0044,37147,2500
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358125,00-4,94125,00270,005625
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457382,000,00118,10499,0000
ŠTI HOLDINGBFASTICZ0009087805380,000,00179,55380,008833 440
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354182,710,00110,00315,0000
T STRING PARDUBICEBAATSTRPCS0005028455184,000,00168,61292,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351182,00-2,15169,00390,00448 008
TATRABAATATRACS000501845675,00-1,3175,00167,8582862 100
TEINVESTBAATMPCS00084430571 880,00+0,371 829,003 115,001731 960
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550500,000,00304,00540,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050310,00+0,97270,00743,00288 680
TEPLÁRNA PÍSEKBAATEPPICZ0005077156319,00+4,93245,00414,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255300,000,00251,00425,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950210,00-3,66201,00435,006413 440
TEPLÁRNY BRNOBAATPLBOCS00084521571 024,00+4,91650,001 575,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452800,000,00689,001 335,0000
TEREOS TTDBAAPRACUCZ000510485175,55+0,0538,81120,0014110 653
TESLA JIHLAVABAATSLJICS000507285947,25+5,0034,40141,8000
TESLA KARLÍNBAATSLKACS000502135120,090,0020,09113,0100
TESLA LANŠKROUNBAATSLLACS000500465497,75-4,9964,10120,6000
TESLA PHA HLOUBET.BAATESLACZ000500455665,000,0055,0082,5100
TESLA SEZAMBAATSLSECS0005009851328,000,00172,57361,0000
TEXLEN TRUTNOVBAATEXLECS000500945525,810,0025,81420,0000
TEXTILANA LIBERECBAATEXTICZ000509035736,63-4,9834,57316,001023 736
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745114,67+4,9310,93514,0000
THRALL VAGONKA ST.BAAMORVACZ000508555560,00+1,6959,00182,89181 080
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985313,490,0013,3083,0036486
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185726,60-5,0023,75173,00631 676
TOMABAATOMACZ000508855926,940,0026,77134,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555147,260,00132,58930,0000
TONAKBAATONAKCS000500605579,60+0,2547,00105,0055544 178
TONASOBAATONASCS000842325758,63-4,9951,30145,0013762
TOS ČELÁKOVICEBAATOSCECS0005014653100,00-3,84100,00171,00505 000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705157,75+5,0043,70127,8000
TRANSAKTABAATRANSCZ000841335844,000,0039,90381,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655846,18+4,9738,10124,161004 618
TRANZABAATRANZCZ000507635626,820,0022,75112,2900
TREND V.I.F. PRAHABFBTRENDCZ000801690450,30+0,1523,01275,001005 030
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045121,100,0021,10343,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975031,310,0031,31406,0000
TRIOLA PRAHABAATRIOLCZ0005090753227,000,0084,83298,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552135,00-2,87100,70266,0040354 405
TUZEX PRAHABAATUZEXCS00084117578,000,003,6869,5100
TYLEX LETOVICEBAATYLEXCS0005006154205,00-4,65182,00480,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900200,000,00200,00200,0000
TZPBAATZPCZ000508805438,000,0038,00746,0000
UNEXBAAUNISTCS000501575948,100,0044,10206,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 945,000,001 853,001 945,0000
UNION BANKABAAUNBOCZ00080250041 900,000,001 430,002 212,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525220,550,0019,58102,0000
UNITED ENERGYBAAPSZTECS00084586591 462,00-0,271 125,001 550,004261 404
ÚVMV CONSULTINGBAAUVMVCCZ000508325347,30-4,9847,30421,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755244,000,00203,00380,0000
VAMBER. MASO UZEN.BAAVAMMACZ000508485524,300,0018,88229,0000
VČ ENERGETIKABAAVCENGCZ00050769501 540,000,001 463,002 996,00229352 660
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 085,00+4,511 783,003 306,0036 255
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665850,000,0042,00164,6000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225222,050,0020,00134,9000
VERTEX LITOMYŠLBAAVERTECS00084147513 335,000,001 971,007 204,0000
VET ASSETS A.S.BAAJIPCZ000500585068,20-3,0565,90385,0017311 799
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925828,520,0028,52349,0000
VHOSBAAVHOSCZ000904725442,000,0041,70414,0000
VIGONA SVITAVYBAAVIGONCZ000508135632,95-4,9832,95135,0012395
VIMPERSKÁ MASNABAAMPRVICZ000845705863,650,0062,39553,0000
VINIUMBAAVINIUCS000842195459,760,0057,36201,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052342,000,00294,001 279,0000
VÍNO BZENECBAAVINOBCS000842226764,820,0050,00160,7900
VÍNO MIKULOVBAAVINOMCS000846515975,00-2,8163,00651,00171 275
VÍTKOVICEBAAVITKOCZ0005098558155,00-2,51144,40336,00685106 175
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905828,940,0026,26260,0000
VLNAPBAAVLNAPCZ000508765052,000,0034,3099,75351 820
VMV HOLDINGBAAMASOPCZ000509995254,680,0047,93250,0000
VODNÍ STAVBYBAAVOSPHCS0005020957790,00-4,47790,001 960,00128101 120
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795648,000,0046,8097,4200
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450470,00-1,05337,00800,00104 700
VSV HAUSNERBAAMASKOCZ000508015027,360,0024,88340,0000
VULKANBAAVULKACZ0005100453229,000,00229,00544,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ000907265897,950,0091,23418,0000
WIENERBERGER C.P.BAAJICIHCS0008415857133,120,00123,36321,0000
XAVEROVBAAXAVERCS000844065773,35+4,9960,29436,007513
YTONGBAAPORBECS0008420162195,100,00117,00265,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857450,000,00400,00744,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301330,000,00320,001 287,0000
ZBROJOVKA BRNOBAAZBROJCS000504065876,30-0,5265,01208,00251 908
ZBROJOVKA VSETÍNBAAZBROVCZ000500495255,00-1,7854,02150,001106 050
ZČ ENERGETIKABAAZCENGCZ00050773542 212,00-0,311 850,002 650,0047103 964
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 400,000,001 827,002 750,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953381,00-4,98181,00422,0000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635324,000,0012,5266,0000
ZETORBAAZETORCS000502926350,000,0043,03193,9740020 000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253208,000,00106,20210,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509183,00+1,66125,00207,004 065743 895
ZPA PEČKYBAAZPAPCCS000501365597,42+4,9854,20266,0000
ZPA PHA JINONICEBAAZPAJICS000504255524,880,0024,88151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 570,00-0,061 426,001 930,003148 670
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405714,000,0012,88262,0000
ZVVZBAAZVVZCZ0005081653267,00-4,98264,00885,003801
ZZN JIČÍNBAAZZNJCZ000906895357,450,0057,45323,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158125,170,0099,75441,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455643,180,0023,00115,7800
ŽĎASBAAZDASCS0005031152501,00+2,24389,00665,008542 585
ŽDB BOHUMÍNBAAZDBCZ000509815292,87-4,9992,87357,00504 644
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854199,50+5,00180,06331,0011322 544
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656245,000,0097,00301,0000
ŽELEZÁRNY VESELÍBAAZELEZCS000504085656,80-4,9256,80189,702114
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557171,500,00171,50631,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903431,00+1,17336,00536,00498214 638
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 100,00-0,472 050,002 815,0066138 600
ŽOS NYMBURKBAAZOSNYCZ000904835125,27-5,0025,27151,4230758
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336011,000,0011,00293,0000
ŽPSV UH. OSTROHBAAZPSVUCZ000820295960,800,0057,91355,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707657,00+0,45445,00828,001 9421 275 894