zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 28.1.2026 20:27
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 03.07.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

03.06.199702.07.1997
04.07.199704.08.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803147,83-4,99135,20340,00334 878
AERO HOLDING PRAHABAAAEROCS000500286479,80+1,0154,66169,001 04883 630
AGROBANKA PRAHABADAGBACZ000802640814,94+4,988,67118,805007 470
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295957,68-4,9957,68330,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645590,500,0076,95108,10262 353
AGROSTROJ PELHŘIM.BAAAGSPECS000500485253,210,0053,21165,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735770,00-4,9970,00322,0000
AGRO-TEXBAAAGRTACZ000906885424,240,0020,00150,0700
AGS JIČÍNBAAAGRJICZ000508365926,000,0024,77254,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155431,00+0,3830,88193,8717527
ALIACHEMBAASYNTHCZ0005091959190,00+1,60140,00488,00747141 930
ALMETBAAALMETCS0005035757346,000,00300,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666209,000,00209,00814,0000
AMMANN CRBAASTVSTCS000500375535,00-4,0531,55155,00461 610
ARMABETON PRAHABAAARMABCZ0005006353169,20-3,31162,91527,008113 705
ASPEKTA HOLDINGBAAASPHOCZ000907870579,50-4,9979,501 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 294,00+3,02774,001 450,00585756 990
ATAS NÁCHODBAAATSNACS0005028257270,000,00115,00270,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754126,800,0041,00196,9000
AVIABAAAVIACS0005020759368,00+1,37193,00409,009233 856
BALÍRNY TCHIBO JI.BAATCHIBCZ000842155973,99+4,9958,14300,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 293,00+0,23532,001 293,00600775 800
BÁŇ.STAVBY MOSTBAABASMOCS0005012756132,300,00111,00221,0000
BASK ROUDNICE N.L.BAABASKCS0008423760511,00+4,92153,99982,0000
BEMAGRO MALONTYBAABEMAGCZ000907115550,500,0050,5070,6100
BENAR BENEŠOV N.PLBAABENARCZ000509105842,00+5,0020,00140,00803 360
BETA OLOMOUCBAABETAOCS0008429155197,000,0072,98321,0000
BH CAPITALBABBHANCZ0008024601944,000,00767,001 350,0000
BIOCELBAABIOCECS0005017953832,00+4,00625,001 186,00453376 896
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052369,000,0076,08798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462190,00-5,00161,00930,0000
BOHEMIA CRYS.GROUPBFABOCRCZ000909260776,25-4,9876,25201,001168 845
BOHEMIA SEKTBAAVINZACZ00084452513 400,000,003 000,005 610,00413 600
BOHEMIA VENTUREBFAYSEIFCZ000908850688,16-5,0065,00317,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454313,00-0,94226,00468,003939
BOPOBAABOPOCZ000509115737,800,0032,59137,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150121,000,00120,04205,0000
BRANO-ATESOBAAATESOCS0005012350496,000,00389,00647,0000
BUZULUK KOMÁROVBAABUZULCS000501545299,280,0096,57553,0000
BVV BRNOBAABVVCS00084128542 300,00-0,432 250,004 813,002557 500
CALOFRIG BOROVANYBAACALOFCS0008457354827,000,00400,00934,0000
CEMENT BOHEMIA PHABABCEBPHCZ0005108209350,000,00125,37350,0018163 350
CEMENT HRANICEBAACEMENCZ0005109454721,000,00637,001 155,0000
CEMOS OSTRAVABAACEMOSCZ0008433356209,00-4,56110,00219,00102 090
CENTEX BRNOBAAMORCNCZ0009050555207,00+2,9847,00234,0010020 700
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425247,25+0,2146,76401,0017803
CIDEM HRANICEBAACIDEMCS000841816622,570,0022,57119,0000
CINEMART PRAHABAALUCERCS0008437851110,860,0083,971 250,0000
COLORLAKBAACOLLKCZ000508865838,75+4,9835,16200,0000
CRISTAL PALACEBAACRISTCS000844645667,04-4,9867,04657,00422 816
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250198,00+1,02174,00704,0010019 800
CUKROVAR BRODEKBAACUKRBCS0008432357107,560,00107,56900,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258209,000,00121,00305,0000
CUKROVAR LITOVELBAACUKRLCS0008428652257,00+4,8973,53401,00194 883
CUKROVAR UNIČOVBAACUKUNCZ000905375750,640,0050,641 355,0000
CUKRSPOL PRAHABAACUKRSCS0008464558177,700,00162,36294,00366 397
CUTISIN JILEMNICEBAACUTISCS0008419156990,00+0,10490,001 400,002120 790
ČEDOKBAACEDOKCZ0009036356250,00+0,40165,10290,0061 500
ČECHOFRACHTBAACECHFCZ00084134571 096,00+4,981 044,002 300,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135090,000,0077,17190,0044339 870
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556222,00-4,72144,501 115,0010022 200
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 544,00+4,992 239,004 600,001948 336
ČESKÁ SPOŘITELNABAACSPOCZ0008023801283,00-2,74268,00368,00790223 570
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 912,00+0,471 450,002 265,00357682 584
ČESKÉ LODĚNICE PHABAACELODCS000500695656,000,0047,16119,3900
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185463,000,0062,511 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653187,00-2,06158,00450,0010018 700
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 105,00+0,243 500,004 105,0030123 150
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175238,76-4,9738,76277,0024930
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025816,230,0016,2378,2800
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345772,00-2,7072,00161,2912864
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 014,00+4,96966,001 802,0077 098
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655283,00-4,71251,001 630,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741113,50+0,44101,34302,00978111 003
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,004 356,004 356,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566761,00+1,4434,7875,0012732
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645531,59-4,9929,83158,0016505
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950711,00+0,85697,001 008,00437310 707
ČEZ, A.S.BAACEZCZ0005112300930,00+0,64889,001 264,004 3564 034 400
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355981,00+2,5376,32191,004324
ČKD DUKLA PRAHABAACKDDCS000500575042,000,0039,00128,0000
ČKD KUTNÁ HORABAACKDKHCS000500805140,000,0040,00127,6114560
ČKD PRAHA DIZBAACKDPRCZ0005093153266,00-5,00260,00545,0041 064
ČKD PRAHA HOLDINGBAACKDPHCS0005002765960,00-0,62180,001 000,00660633 600
ČKD SLANÝBAACKDSCS000500815036,21+4,9832,11330,0000
ČNIMFBFACNIMFCZ000801830685,00+3,3582,24286,00201 700
ČNIOPFBFACNIOPCZ0008018207118,75-5,00101,00315,00101 188
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 050,00+1,603 057,004 520,0043174 150
ČS PLAVBA LABSKÁBAACSPLLCS0008203550224,00-4,68222,00368,0000
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695035,000,0034,3077,9400
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,000,0095,10132,9016816 968
ČSAD OSTRAVABAACADOSCS000820055685,000,0085,00311,00201 700
ČSKD - INTRANSBAAINTRACS000820136432,000,0029,45435,0000
ČZ STRAKONICEBAACZSTRCS000500425862,50+4,1658,67262,0020012 500
DEZABAADEZACS00084140582 267,00+0,482 053,002 488,00120272 040
DIESEL PRAHABAASKODDCS000500765713,21-4,9613,21146,7300
DMP PARDUB.SEMTÍNBAADMPCZ000904145520,140,0020,14204,0000
DOPLA PAPBAAPAPCS0005023159306,000,00306,001 312,0000
DOPR.STAV.A MOSTYBAADOSTMCZ000501745925,590,0025,59365,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915133,41-4,9733,41175,4800
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875047,330,0047,33472,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454799,000,00534,001 119,0000
DŘEVOKOMB. VRBNOBAADREVOCS000843605136,000,0035,03101,7900
DYAS UHER. OSTROHBAADYASCS000845155551,52-4,9951,52810,0000
EKOINGSTAV BRNOBAAEKINGCZ000502600555,900,0055,90735,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151218,00+4,80198,55660,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 400,000,003 800,005 081,00196862 400
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353108,00+0,11101,65387,00161 728
ELITE VARSNDORFBAAELITECZ000509095115,75+5,0013,70102,3000
ELTODO EGBAAENRGVCS0008441754555,000,00252,00740,0000
ENERGOAQUABAAENRGACS000841975045,60-5,0045,54120,75602 736
ENERGOINVEST CZBAAENGPRCS000844015294,000,0057,6796,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653271,000,00271,00972,0000
EQUITY HOLDINGBFAAGFIECZ000908460416,15-5,0012,6456,202003 230
ERGON PRAHABAAERGONCZ0009055851426,00+4,92295,00443,0000
ETABAAELEPRCS0005005156363,00-0,27317,00535,0062 178
EUROVIA CSBAASTASZCS0005022854840,000,00813,001 695,00208174 720
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 257,00-4,961 768,003 661,0000
FAGRONBAATAMDACZ000846120975,810,0075,81169,8500
FATRA NAPAJEDLABAAFATRACS0008414256620,00+1,63318,001 050,0010263 240
FERONA PRAHABAAFERONCS000501965242,00-2,0539,53140,001014 242
FERRUM FRÝDLANTBAAFERRUCS000501805021,850,0021,8563,0000
FEZKO SERVISBAAFEZKOCS0005037456110,09-4,9963,00255,0000
FINOP HOLDINGBAAFINOPCZ0008418001140,00+1,6777,17151,20344 760
FOREST LES.SP.POLIBAALESPOCZ000903975640,000,0034,84976,0000
FOSFABAAFOSFACZ000509145451,000,0037,90171,2000
FRIGERA KOLÍNBAAFRIGECS000504105243,18-4,9915,78201,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350265,000,00246,00511,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255329,00-4,91210,001 871,0000
GEODÉZIEBAAGOELICS0008423059609,000,00609,001 151,0000
GEOINDUSTRIABAAGEINDCS000843665545,000,0040,00109,0800
GEOTEST BRNOBAAGEOTECS0008448452584,000,00470,00605,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 046,000,00830,001 256,0000
GMR SKUTEČBAAGASMECZ000507855078,550,0057,01300,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356286,00+4,76187,72420,0082 288
GRANDHOTEL PUPPBAAPUPPCZ0008416054145,000,00126,35556,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055255,40+4,9640,47193,203166
GUMOTEXBAAGUMOTCZ000508675142,000,0034,69248,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852169,81+4,99133,07500,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756306,00+4,7978,001 170,0000
HANSON ČRBAASTPISCS0008458154441,00-4,95441,001 391,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708104,98-4,99104,10370,0093598 156
HARV.CONTRARIÁN.SBFAHCONTCZ000801020481,580,0066,85352,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ000801040286,91+4,9875,09343,0010869
HARV.FINANČNÍ SBFAFRUSTCZ0008010105106,000,0098,30370,004 748503 288
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915141,00+0,3928,5063,3020820
HMO LOGISTIKA OLBAAHANMACZ0009051058156,75+4,9983,60451,00385 957
HMZ BRUNTÁLBAAHMZCZ000509605729,400,0022,12115,0000
HOCHTIEF CZBAAVOSTTCS0005036953242,000,00242,001 094,0000
HOLCIM ČESKOBAACEVAPCZ0008419256380,00+2,70271,00621,00454172 520
HOLCIM (ČESKO)BAACIZKOCZ0008418951995,00+2,05714,001 100,00109 950
HOME PRAHABAAHOMECS000502256540,03+0,0435,00330,00140
HOTEL FORUM PRAHABAAFORUMCS0008442851147,00-0,80134,00360,0016624 402
HOTEL JALTA PRAHABAAJALTACZ0008437258451,000,00446,00565,0000
HOTEL PANORAMABAAPANORCS000843835480,120,0071,25273,0000
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554112,000,0090,00190,0500
HOT.INTERNATIONALBAAINTERCS0008436853218,000,00133,00489,00132 834
HOT.INTERNATIO.BRBAAHOTINCZ0009033858190,000,00153,09256,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155821,53-4,9821,53139,7910215
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 985,000,001 896,002 290,0000
CHEMOFONDBFACHEMFCZ0009092409373,00-1,84243,00390,00155 595
CHEMOPETROL GROUPBAACHEMLCZ00050916521 250,00+2,451 023,001 499,009861 226 710
CHIRANA MODŘANYBAACHIRPCS000501985011,000,0010,7372,8700
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 613,00+0,362 907,004 198,001865 034
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952898,00-4,97265,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS00050189519,43-4,939,0056,5700
IF AB-UNIFONDBFAABUNICZ0008007200145,000,0067,98145,0000
IF BOHATSTVÍBFABOHATCZ0008011301691,00+1,31471,001 090,00758523 778
IF ENERGETIKY PHABFAENERGCZ0008010907548,000,00548,001 596,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,000,0036,62155,27203 000
IF OBCHODUBFAOBCHOCZ0008011103489,00+4,04368,001 400,00420205 380
IF PRAGOFONDBFAPGFONCZ000800900856,600,0049,74133,5400
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855138,000,00138,001 151,0000
INGSTAV BRNOBAAINGBOCS0005029057272,000,00219,00519,0000
INGSTAV OSTRAVABAAINSOSCS000504205022,800,0022,80248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 565,000,00600,003 152,0000
INTERGAL VRCHOVINABAAINTVRCZ000905475567,950,0067,95175,0000
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001107,35-5,00102,60440,00505 368
INTERHOTEL VORONĚŽBAAVORONCS000844975793,000,0078,00485,0000
INTERIER PRAHABAAINTPRCZ000508545656,68+4,9836,3096,001588 955
INTERKUPON HOL.PHABFAINTKUCZ000908880359,130,0046,07105,0300
IP BANKABAAINBACZ0008002854240,00-5,51240,00385,002 610637 670
IPF KOMERČNÍ BANKYBFAKBCZ0008012804473,00-0,42461,00769,00954451 296
IPS KARLOVY VARYBAAIPSKVCZ0005024851151,00+0,66136,041 867,00365 436
IPS SKANSKABAAIPSCZ0005110155190,00-0,52186,00327,001 185225 150
IRIDIUM INVESTBAAVSINVCZ00090954021 950,000,001 850,002 146,0000
ITEC GROUPBAAELTONCZ000502695542,000,0035,15120,0000
IVAX - CRBAAGALENCZ00050968591 489,00-4,97820,001 773,002740 203
JABLONEX JABLONECBAAJABLXCS0008412151114,000,0088,52423,0000
JÁCHYMOV PMBAALAZJACS0008446753263,00+4,78242,00831,0051 315
JÄKL KARVINÁBAAJAKKACZ000508465782,100,0081,29215,0000
JANKABAAJANKACS000500395371,00-4,0558,50341,0013923
JČ ENERGETIKABAAJIHENCZ00050770572 773,00+0,032 100,002 885,001233 276
JČ LESY Č.BUD.BAAJIHLECZ000904065578,90-4,9555,00264,00251 973
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 470,00-0,521 850,002 887,0012 470
JEMČA JEMNICEBAAJEMCACS0008416459724,000,00532,00935,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158199,00-2,9269,00317,004796
JIHLAVANBAAJIHLACS000503096413,30-4,9313,30121,2745599
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168735,000,00460,00760,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451570,00-5,00380,00650,0000
JIHOSTROJBAAJIHSTCS0005036367203,00+4,8237,03203,0000
JITEX PÍSEKBAAJITEXCZ000510025590,000,0072,20560,00191 710
JITKA JINDŘ.HRADECBAAJITKACZ000508895545,000,0033,40103,0000
JITONA SOBĚSLAVBAAJITONCZ000509965545,690,0044,65124,99301 371
JIZERSKÉ SKLOBACJISKLCS0009027057133,990,0062,93358,0000
JM ENERGETIKABAAJMENGCZ00050779581 885,00+4,951 791,002 810,0086162 110
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 000,000,002 255,003 750,0000
JUTABAAJUTACS00050261521 600,000,001 528,003 021,0000
J&T FINANCE GROUPBFAMSVIFCZ000908700333,100,0024,87104,0000
KABLO ELEKTROBAAKABLOCS0005034156868,000,00830,001 515,0000
KAOLIN HLUBANYBAAKAOLNCZ0005075051360,00+2,85278,00583,001360
KARABAAKARACZ000509705530,000,0030,0091,0000
KARLOVAR.MIN.VODYBAAKARMICZ0009033452770,00-3,87765,001 105,0021 540
KARLOVAR.PORCELÁNBAAKARPOCZ000507995458,52-5,0043,45265,00392 282
KARMA ČESKÝ BRODBAAKARMACS0005013556620,000,00620,00703,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 301,00+2,761 049,001 630,00542705 142
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550433,000,00230,00433,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 274,00-4,971 929,002 950,0000
KERAMOST MOSTBAAKERAMCZ000507765152,000,0050,35127,0515780
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325079,600,0076,00179,6500
KOH-I-NOOR PRAHABAAKOHPRCZ000508935996,00+4,1754,15222,0042140 416
KOLBENKABAACKDTRCZ000509415153,300,0053,30171,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485683,08-4,9975,14250,0000
KOLORA SEMILYBAAKOLORCZ000508605840,000,0025,0078,7913520
KOMERČNÍ BANKABAAKOMBCZ00080191061 748,00+1,391 632,003 050,002 9065 057 540
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158380,000,00198,00495,0022786 260
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605953,200,0053,2090,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485131,20-3,4029,43122,7020624
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055172,000,00171,00265,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415853,100,0052,1699,2200
KOVOLIT MODŘICEBAAKOLITCS000500505771,00+3,2268,78106,64251 775
KOVONA KARVINÁBAAKOVONCZ000905395542,64+4,9926,3094,0000
KOVOPOL POLICE N.MBAAKOPOLCS000502645969,360,0069,36360,0000
KOVOSVITBAAKOSVICS000500446496,93-4,9987,52204,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153120,000,0069,86140,0000
KOZAK KLATOVYBAAKOZAKCS000844415435,00-4,7634,22100,871003 500
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945931,35-5,0029,37130,001304 076
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459142,92+4,99135,10435,0000
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955822,00-4,97656,001 400,0000
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00351 000,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675655,100,0054,15347,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335116,35-4,9916,35100,001322 158
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275435,610,0032,31148,7300
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004598,00+0,50393,00995,00700418 600
KUNZ HRANICEBAAKUNZCS000501875322,44+4,9517,5371,7800
KVANTO IPFBFAKVANTCZ0008026002225,000,00125,20270,00600135 000
K-T-V INVESTBAAKOTVACZ0009048955532,00-0,56306,00724,002814 896
LABITBAATOSHYCZ000508335229,300,0017,50285,0000
LANAREST BRNOBAAMOSILCS000503105318,200,0012,3571,0400
LANEXBAALANEXCZ0005016857276,000,00253,00602,0000
LATER CHRUDIMBAALATERCZ0005103259201,000,00176,70266,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557110,400,00107,10394,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952495,00+4,87402,00940,0041 980
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851368,00-4,90279,00600,0062 208
LÁZNĚ PODĚBRADYBAAPODEBCS000842515377,000,0077,00843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ000843125187,460,0080,69603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853170,620,00154,77385,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 430,000,00660,001 430,0045 720
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758422,000,00422,001 857,0000
LÉČIVABAALECIVCZ00051047522 165,00+0,462 064,002 666,0098212 170
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159162,000,00121,76432,00203 240
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805527,35-4,9627,35377,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335228,930,0027,01137,1800
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475636,000,0033,55121,0020720
LESNÍ SP.OPOČNOBAALESOCZ000903945965,890,0065,89681,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115850,000,0042,75141,0900
LESY ČESKÝ KRUMLOVBAALESCKCZ000904075476,18+4,9853,681 556,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815450,500,0040,00112,0000
LESY CHLUMEC N.C.BAALESCHCZ000904005173,200,0066,401 580,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045739,170,0039,17632,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251455,00+1,11345,00614,001 889859 495
LINASET BUDIŠOVBAALINASCZ000509615695,000,0083,00587,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305442,520,0042,52130,0500
LOMBARD INDUSTRIALBAAPRMETCS000501915774,00-3,0348,95170,23594 366
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875792,60+2,8868,00187,95322 963
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700375,00-2,3540,00101,2810750
MADETABAAJIMLECS0008420550306,00-4,96270,00851,0072 142
MAGNETBAAMAGNTCS000844795925,00+3,9524,05145,21701 750
MAGNETONBAAMAGNECZ000507905334,480,0032,84300,0000
MANHATTAN IFBFAIFUNCZ0008004603805,000,00700,00889,0000
MASOKOMB.MARTINOVBAAMASMACS000843566557,76-4,9842,00179,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252299,000,00170,212 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206717,300,0012,0999,9000
MASSAGBAAMASSACS000500525516,02+4,9815,26136,50464
MĚĎ POVRLYBAAKOVPOCZ000508105924,45-4,9723,24128,9900
MEDICAMENTABAAMEDIKCZ000845575581,000,0067,00363,0000
MEOPTA PŘEROVBAAMEOPTCS000500896041,50+3,9536,87157,002058 508
MEP POSTŘELMOVBAAMEPPOCZ000509125631,000,0030,6279,0000
METALIMEXBAAMETLXCS0008412458648,00+4,85440,002 113,0000
METALŠROT TLUMAČOVBAAMSROTCS000501075078,750,0062,28155,0000
METRA BLANSKOBAAMETRACS000501005760,400,0060,40222,0000
METROSTAVBAAMESTACZ00050065022 098,000,002 000,003 113,003777 626
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857240,00+4,34198,55464,0081 920
MILETABAAMILETCS000502745720,000,0019,56131,25601 200
MILO OLOMOUCBAAMILOCS0008430054789,00-0,37729,002 803,0086 312
MILPA PARDUBICEBAAMILPACZ000508185165,58-4,9917,09116,2600
MINERVA BOSKOVICEBAAMIRVACS000500555276,560,0058,14369,0000
MITOP MIMOŇBAAMITOPCS000500915858,00-2,5736,87149,0014812
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525847,600,0046,44165,0000
MONTÁŽE PŘEROVBAAMONPRCS000504215966,150,0053,95615,0000
MORAVIA BANKABAAMOBACZ000800440514 130,000,0010 725,0015 700,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 027,00-4,99646,001 640,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850142,50-5,0073,98284,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158196,00+1,03180,06662,005410 584
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451211,00+4,97126,26420,0010822 788
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825849,64-4,9935,00335,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652563,00+4,84537,001 105,002815 764
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775023,020,0023,02164,7500
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057335,000,00252,00405,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558154,34-4,99154,34423,00142 161
MOTORPALBAAMOTORCZ000508455874,000,0068,00275,0000
MSABAAMSACZ0005016501376,00+4,73146,68598,0000
NAVOSBAAZZNPRCZ0009066551278,000,00116,79686,0000
NEALKO OLOMOUCBAANEALKCS000846385740,00-4,3038,56465,00280
NIA HOLDINGBFARDPGRCZ0008027109108,31+4,9971,24380,0000
NKT CABLESBAAKABKLCZ0005082255408,00+0,49397,00970,0016366 504
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368437,000,00429,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454398,000,00122,00492,0041 592
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275846,170,0046,1799,5500
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353386,000,00371,001 433,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415260,37-4,9860,37500,0000
ODKOLEKBAAODKOLCZ000906405165,170,0051,45199,5000
OHL ŽSBAAZSTBOCS0005028554427,000,00407,00860,0000
OKDBAAOKDCZ0005100651150,23-1,8180,00181,862 793419 592
OKULA NÝRSKOBAAOKULACS000844595329,000,0027,84145,0000
OLMA OLOMOUCBAAOLMACZ0005101253151,200,00143,00890,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755089,99-0,3946,00482,0011990
OMNIPOL PRAHABAAOMNIPCZ000841375495,00+1,0678,00355,00333 135
ON SEMICONDUCT. CRBAATEROSCS0005018852300,00-4,76207,00321,0000
OSONA PLZEŇBAACADPNCS000502585730,000,0029,10116,6800
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401189,150,00110,88190,4100
OSTROJBAAOSTROCS000843555875,810,0074,00247,0000
OTAVAN TŘEBOŇBAAOTAVACZ000509085229,00+0,0628,98306,0014406
OTAVA-PATRIABAAHOTOTCZ0009065959119,700,00114,00520,0000
O2 C.R.BAATELECCZ00090932093 610,00+2,552 705,004 053,005 72620 284 590
PALABABAAPALABCS000501325962,77-4,9943,51217,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005030,520,0030,52218,0000
PARAMOBAAPARAMCZ0005091355601,00-1,47563,001 135,002615 626
PBS BRNO DIZBAAPBRSTCS000500795435,83-4,9835,83131,001 02136 582
PEGA KRNOVBAAPEGACZ000907760899,260,0099,26429,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650100,000,00100,001 600,0000
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695826,460,0023,81160,0000
PHILIP MORRIS ČRBAATABAKCS00084188697 751,00+1,436 175,008 555,001701 317 670
PILANA TOOLSBAAPILANCZ000500845847,890,0041,49304,0000
PIVOVAR MOSTBAAPIVMOCS0008459053140,580,00108,86256,0000
PIVOVAR PARDUBICEBAAPIVPACZ000509905172,51-4,9972,51330,004290
PIVOVAR RADEGASTBAAPIVORCS00084643503 561,00+0,593 002,005 850,002071 220
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751423,000,00311,00907,002510 575
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200820,00+2,50650,001 222,004940 180
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467111,00+4,50106,22300,0015016 650
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054227,00+4,60180,00277,551 277289 879
PLIVA - LACHEMABAALACHECZ0005096750360,00+4,95336,00900,00207 200
PLOMABAAZPDCS000845275134,98+4,9826,60145,0000
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650199,000,00122,00200,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952150,00-3,22119,00317,00152 250
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190635,250,0035,25143,4100
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453614,000,00371,00760,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 086,00+0,352 365,003 396,0095293 170
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757227,000,0050,40245,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465246,020,0040,16224,0000
PORCEL.MANUFAKTURABAAPORCECZ0005098756856,000,00668,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655160,000,00142,50750,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785514,650,0014,65143,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505246,000,00213,00393,0013533 210
PRAG REAL VYSOČANYBAAPRAGACS0005069459130,87-4,99128,11298,0000
PRAGA LOUNYBAAPRALNCZ00051098011 914,00+0,47840,002 022,0084160 776
PRAGOEXPORT PRAHABABPRAGOCS0008412656600,000,00581,001 200,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953834,000,00112,721 215,0000
PRAMEN PÍSEKBAAPRAMPCS000845775033,600,0031,941 149,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158101,500,0090,00152,10282 842
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 890,00+0,801 700,002 830,002954 810
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843503 550,00+4,411 820,003 550,001760 350
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659950,00-5,00813,001 937,004340 850
PRECIOSA LUSTRYBAALUSTRCS000841455355,00-1,7141,70173,6330116 555
PREFA GRYGOVBAAPRFAGCS000843255585,000,0081,23486,0000
PREFA PARDUBICEBAAPRFPACZ000846545788,300,0077,21269,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954198,55-5,00131,00315,0000
PRECHEZABAAPRECHCZ000509725384,34+4,9965,00346,0070059 038
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959325,000,00325,00830,0000
PRIOR IKBAAPRIODCZ0009034054260,00+1,56249,00764,00143 640
PROFES.IF GARANCEBFAPIFGRCZ0008017001281,00-4,74180,001 123,0000
PROJEKT KAPITALBFAKRUIFCZ000802540076,40+4,9834,84119,49302 292
PROSPERITA IF ORL.BFAPROINCZ0008023900161,10+0,3798,00200,0022035 442
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652284,000,0088,231 000,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250229,00-4,58229,00558,0016136 869
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704379,000,00229,00541,00991375 589
P-D REFRACTORIESBAAMSLZCZ000501045432,890,0030,69200,0000
RAAB KARCH.STAVIVABAARAABCZ000510115439,450,0039,45135,0000
RADLICKÁ MLÉKÁRNABAARAMLECS000844215823,880,0023,88167,0000
RAKOBAARAKERCS00084187521 346,00-4,94965,001 525,0000
REDASHBFARENTCZ000909080924,910,0023,73105,7000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653100,000,0069,66980,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260565,030,0025,00110,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509491,00+0,20381,00810,001 695832 245
REPROGENBAAREPRGCS000845746171,660,0051,30550,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509781,00+0,12687,001 066,001 5761 225 024
RMS MEZZANINEBAAPVTCS00084162512 870,000,002 351,004 910,00200574 000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755127,97-4,99116,12634,0000
ROMO FULNEKBAAROMOCS000500305227,160,0022,36132,2500
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755258,67-4,9858,67473,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558684,00-5,00509,001 114,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305289,25+5,0050,38181,00141 250
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455172,000,00163,40800,002344
RYBENA RUMBURKBAARYBRUCZ0009050951276,000,00211,00760,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858109,50-4,78109,50400,00101 095
R-TECHBAARUBENCS000845375990,000,0066,18150,484360
ŘEMPO PRAHABAAREMPOCS00082012576,400,006,4057,0000
SAFINA VESTECBAASAFINCS000501435694,100,0087,57253,0000
SAMKABAAPOTRVCZ000510455476,660,0062,88350,0000
SANATORIUM ASTORIABAAASTORCS00084437681 130,000,00570,001 290,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554135,380,00135,38825,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615836,000,0028,00205,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775940,010,0036,45378,0000
SČ ARMATURKABAASCARMCS000500385456,05-4,9846,361 331,0000
SČ ENERGETIKABAASEVENCZ00050780551 837,00+4,971 547,003 000,001018 370
SČ INVESTORSKÁBFASEVCECZ000908810040,00-2,4312,61152,00341 360
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 700,000,001 835,003 261,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550610,00+1,83591,00775,0042 440
SECO TRANS M.B.BAACADMBCZ000820575460,030,0060,00226,0000
SELEKTA PRAHABAASELEKCZ000905625527,600,0027,60162,7900
SELGENBAASELGECZ0009033650111,750,00111,75966,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 060,000,00930,004 685,0000
SELLIER & BELLOTBAASELBECS0005013358225,00+4,65170,00599,006314 175
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356135,000,00118,75910,0000
SETUZABAASETUZCZ00084600521 175,000,001 046,002 584,003237 600
SEVAC PRAHABAASEVACCZ0009065850130,00-3,70130,00244,003390
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350712,00-2,46571,00813,00191135 992
SEVTBAASEVTCS000844245573,38+4,9769,901 350,00173
SG - INDUSTRYBFAYSECZ0009087706163,00+0,43119,12274,001 537250 531
SHD KOMESBAASHDKOCS0008423851135,470,0082,25250,0000
SIDIA OLOMOUCBAASIDIACS0008419651253,000,00253,001 603,0000
SIFBFASIFCZ00080215083 050,00+4,021 600,003 050,003631 107 150
SIGMA LUTÍNBAASIGLUCZ000508385742,75-5,0023,90285,001185 045
SILNIČNÍ TECHNIKABAASISTRCS000502735836,470,0032,5195,5500
SILONBAASILONCZ000509445841,100,0040,00120,0000
SKLÁRNY KAVALIERBAASKLKACS00084146521 752,00+0,401 600,003 800,001221 024
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759686,00-4,98515,001 195,0000
SKLO UNION TEPLICEBAASKLTECS000841485094,20+0,5382,00341,001 977186 233
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825957,100,0057,10290,0000
SLH, A.S.BAASOLOCS000844635767,52+4,9964,31285,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355732,00-2,0832,00181,7483126 592
SM ENERGETIKABAASMENGCZ00050783522 754,00+4,992 265,003 220,0041112 914
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 089,00+0,621 821,002 787,001735 513
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659207,00-4,60207,00804,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251109,980,0098,00200,0020722 766
SMP CONSTRUCTIONBAASTAMOCS0005022953107,310,0033,25162,7500
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952518,00-0,38492,00792,00444229 992
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165126,070,0026,07119,1100
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505555,500,0055,0082,0000
SOLNÉ MLÝNYBAASOLMLCS0008429858191,000,00191,00352,002382
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,79-4,9729,79375,0000
SPOFA PRAHABAASPOFACZ0005074252196,000,00158,001 075,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550365,00-4,94365,001 510,0000
SPOLANABAASPOLACS0008424958148,00-1,98111,00400,008813 024
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285862,10-4,1962,10291,001267 825
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705352,00-0,84292,00442,002 9451 036 640
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650770,00+0,7162,00142,0090063 000
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606150,00-1,31126,00223,001 176176 400
STAROBRNOBACPIVOSCZ0008450350500,000,00404,001 070,004924 500
STAVIMO KRALUPYBAASTAVMCZ0005076752188,630,00130,50552,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 870,00-0,051 729,002 546,003056 100
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 500,000,001 321,002 810,001015 000
STOCK PLZEŇBAALIKERCS00084185541 001,000,00951,001 314,0099 009
STRABAGBAASILOSCZ0008434107152,00-5,00143,00230,0020030 400
STRABAG BOHEMIA ČBBAASTRBACZ0008456654191,000,00120,42265,005510 505
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 051,000,00616,002 200,002223 122
STROJINTEX IDPBAAIDPCS000501205338,990,0036,10400,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656640,74-4,9940,74847,0000
STROJTEXBAASTRJTCS0005034859121,310,00121,31268,0000
SUBTERRABAASBTERCS0005023050212,00-4,93130,33703,0010021 200
SVABAASVACS0005024553130,000,00123,82714,0000
SVIT ZLÍNBAASVITCZ000507665343,70-5,0036,87118,18241 049
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525380,000,0058,67235,0000
ŠKODABAASKODACS0005041250970,00-2,02785,001 173,00723698 403
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255872,20-5,0057,00170,0000
ŠKODA PRAHABAASKOPHCS0005006857888,000,00858,001 458,0000
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695930,450,0028,68170,2000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715469,040,0036,00174,0000
ŠMERAL BRNOBAASMERACS000502935426,25+5,0022,57144,9024630
ŠROUBÁRNA TURNOVBAASROUTCS000507055655,740,0055,74265,0000
ŠROUBÁRNA ŽATECBAASROZACZ000507595248,000,0044,37147,2512576
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358119,00-4,80119,00266,00151 785
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457363,00-4,97118,10499,0000
ŠTI HOLDINGBFASTICZ0009087805380,000,00179,55380,006022 800
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354182,710,00110,00315,0000
T STRING PARDUBICEBAATSTRPCS0005028455184,000,00168,61292,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351182,000,00169,00390,0000
TATRABAATATRACS000501845674,00-1,3374,00167,8577857 572
TEINVESTBAATMPCS00084430571 880,000,001 829,003 115,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550500,000,00304,00540,0084 000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050309,00-0,32270,00743,006520 085
TEPLÁRNA PÍSEKBAATEPPICZ0005077156319,000,00245,00414,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255285,00-5,00251,00425,00102 850
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950219,00+4,28201,00435,00306 570
TEPLÁRNY BRNOBAATPLBOCS00084521571 075,00+4,98650,001 575,005963 425
TEPLÁRNY KARVINÁBAATPLKACS0008434452800,000,00689,001 335,0000
TEREOS TTDBAAPRACUCZ000510485175,550,0038,81120,0000
TESLA JIHLAVABAATSLJICS000507285949,61+4,9934,40136,0000
TESLA KARLÍNBAATSLKACS000502135120,090,0020,09113,0100
TESLA LANŠKROUNBAATSLLACS000500465492,87-4,9964,10120,6000
TESLA PHA HLOUBET.BAATESLACZ000500455665,000,0055,0082,5100
TESLA SEZAMBAATSLSECS0005009851331,00+0,91172,57361,007926 149
TEXLEN TRUTNOVBAATEXLECS000500945525,810,0025,81420,0000
TEXTILANA LIBERECBAATEXTICZ000509035738,46+4,9934,57316,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745114,670,0010,93514,0000
THRALL VAGONKA ST.BAAMORVACZ000508555560,000,0059,00182,89452 700
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985314,00+3,7813,3083,0011154
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185726,600,0023,75173,0000
TOMABAATOMACZ000508855927,10+0,5926,77134,00501 355
TON BYSTŘICE P.HSTBAATONCZ0005090555147,260,00132,58930,0000
TONAKBAATONAKCS000500605582,00+3,0147,00105,001008 200
TONASOBAATONASCS000842325761,56+4,9951,30145,0000
TOS ČELÁKOVICEBAATOSCECS0005014653100,000,00100,00171,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705160,63+4,9843,70127,801096 609
TRANSAKTABAATRANSCZ000841335844,000,0039,90381,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655848,48+4,9838,10121,0300
TRANZABAATRANZCZ000507635626,820,0022,75106,6800
TREND V.I.F. PRAHABFBTRENDCZ000801690450,300,0023,01275,001025 131
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045121,100,0021,10343,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975031,310,0031,31406,0000
TRIOLA PRAHABAATRIOLCZ0005090753227,000,0084,83298,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552140,00+3,70100,70266,0020028 000
TUZEX PRAHABAATUZEXCS00084117577,60-5,003,6866,0400
TYLEX LETOVICEBAATYLEXCS0005006154194,75-5,00182,00480,00142 727
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900200,000,00200,00200,0000
TZPBAATZPCZ000508805438,000,0038,00746,0000
UNEXBAAUNISTCS000501575948,100,0044,10206,0018866
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 945,000,001 853,001 945,0000
UNION BANKABAAUNBOCZ00080250041 900,000,001 430,002 212,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525220,550,0019,58102,0000
UNITED ENERGYBAAPSZTECS00084586591 472,00+0,681 125,001 550,0099145 728
ÚVMV CONSULTINGBAAUVMVCCZ000508325344,94-4,9844,94421,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755249,00+2,04203,00380,00379 213
VAMBER. MASO UZEN.BAAVAMMACZ000508485524,300,0018,88229,0000
VČ ENERGETIKABAAVCENGCZ00050769501 600,00+3,891 463,002 996,001524 000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 125,00+1,911 800,003 306,001021 250
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665852,50+5,0042,00164,6000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225222,050,0020,00134,9000
VERTEX LITOMYŠLBAAVERTECS00084147513 335,000,001 971,007 204,0000
VET ASSETS A.S.BAAJIPCZ000500585071,61+5,0065,90385,00221 575
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925828,520,0028,52349,0000
VHOSBAAVHOSCZ000904725442,000,0041,70414,0000
VIGONA SVITAVYBAAVIGONCZ000508135631,31-4,9731,31135,0024751
VIMPERSKÁ MASNABAAMPRVICZ000845705863,650,0062,39553,0000
VINIUMBAAVINIUCS000842195459,760,0057,36201,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052342,000,00294,001 279,0000
VÍNO BZENECBAAVINOBCS000842226764,820,0050,00160,7900
VÍNO MIKULOVBAAVINOMCS000846515975,000,0063,00651,0000
VÍTKOVICEBAAVITKOCZ0005098558150,00-3,22144,40336,00750112 500
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905828,940,0026,26255,0000
VLNAPBAAVLNAPCZ000508765052,000,0034,3099,75201 040
VMV HOLDINGBAAMASOPCZ000509995254,680,0047,93250,0000
VODNÍ STAVBYBAAVOSPHCS0005020957790,000,00790,001 960,009575 050
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795648,000,0046,8097,4200
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450470,000,00337,00800,0000
VSV HAUSNERBAAMASKOCZ000508015027,360,0024,88340,0000
VULKANBAAVULKACZ0005100453231,00+0,87229,00544,002462
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658102,84+4,9991,23418,0000
WIENERBERGER C.P.BAAJICIHCS0008415857133,120,00123,36321,00303 994
XAVEROVBAAXAVERCS000844065777,01+4,9860,29436,0000
YTONGBAAPORBECS0008420162195,100,00117,00265,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857450,000,00400,00744,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301330,000,00320,001 287,0000
ZBROJOVKA BRNOBAAZBROJCS000504065876,00-0,3965,01208,00261 976
ZBROJOVKA VSETÍNBAAZBROVCZ000500495252,25-5,0052,25150,00301 568
ZČ ENERGETIKABAAZCENGCZ00050773542 232,00+0,901 850,002 650,00715 624
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 400,000,001 827,002 750,0012 400
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953362,00-4,98181,00422,0000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635324,000,0012,5266,0000
ZETORBAAZETORCS000502926350,000,0043,03193,9700
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253208,000,00106,20210,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509179,00-2,18125,00207,002 263405 077
ZPA PEČKYBAAZPAPCCS0005013655102,29+4,9954,20266,0000
ZPA PHA JINONICEBAAZPAJICS000504255524,880,0024,88151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 550,00-1,271 426,001 930,00178275 900
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405713,30-5,0012,88262,0000
ZVVZBAAZVVZCZ0005081653254,00-4,86254,00852,00215 334
ZZN JIČÍNBAAZZNJCZ000906895357,450,0057,45323,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158125,170,0099,75441,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455643,180,0023,00115,7800
ŽĎASBAAZDASCS0005031152506,00+0,99389,00665,004221 252
ŽDB BOHUMÍNBAAZDBCZ000509815288,60-4,5988,60357,00201 772
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854190,00-4,76180,06331,0028654 340
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656246,00+0,4097,00301,0014535 670
ŽELEZÁRNY VESELÍBAAZELEZCS000504085656,800,0056,80189,7000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557163,10-4,89163,10631,00254 078
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903436,00+1,16336,00536,00373162 628
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 100,000,002 050,002 815,0095199 500
ŽOS NYMBURKBAAZOSNYCZ000904835124,01-4,9824,01151,4220480
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336011,000,0011,00292,0000
ŽPSV UH. OSTROHBAAZPSVUCZ000820295957,76-5,0057,76355,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707657,000,00445,00828,001 6781 102 446