zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 31.1.2026 11:21
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 03.09.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

02.08.199602.09.1996
04.09.199603.10.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215142,000,0042,0061,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803244,00+4,72180,06567,0017743 188
ADOKA KVBAASTMONCS000504265452,650,0052,65124,0000
ADOSABAACADRCZ000820625755,810,0055,81189,5300
AERO HOLDING PRAHABAAAEROCS0005002864157,50+5,0082,46159,223 763592 673
AGRA PŘELOUČBAAAGRACS000502726787,09+4,9954,00141,65141 219
AGREGA BLUDOVBAAAGREGCZ0005098459321,000,00123,20450,0000
AGROBANKA PRAHABADAGBACZ0008026408118,80+4,2185,60210,5081 0859 632 898
AGRODAT PRAHABAAAGRODCZ000906385593,00-4,7690,25266,00141 302
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745033,000,0033,00170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156212,000,00201,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959200,000,00183,21290,00408 000
AGRONA CHEBBAAAGRNACS000844686050,150,0036,4577,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095538,000,0024,00112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035637,400,0028,3541,4700
AGROPROJEKT PARD.BAAAGRPACS000845435175,000,0074,77342,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645592,500,0061,37185,2200
AGROSLUŽBYBAAAGSLUCS0008444956287,000,00251,00470,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146639,000,0039,0076,2300
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715681,470,0045,5090,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65158,6500
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665043,98+4,9816,5871,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852139,65+5,00125,00515,0014019 551
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065926,18-4,9725,0080,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306437,000,0035,15105,0000
AGROVYSOČINABAAAGVYSCS000846316240,640,0038,71100,0000
AGROWEST PLZEŇBAAAGRWCS0005024751235,000,00225,00313,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357262,00-4,72182,70300,00102 620
AGROZET CHABAŘOV.BAAAGRCHCZ000507585335,000,0029,79199,5000
AGRO-TEXBAAAGRTACZ0009068854107,000,0075,00298,0000
AGS JIČÍNBAAAGRJICZ0005083659136,11+4,9995,00323,0000
AGT OSTRAVABAAAGTCZ000905315342,120,0042,12315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554144,400,00121,67327,0000
ALBATROS NAKLADAT.BAAALBATCZ000905655288,000,0063,00156,2500
ALIACHEMBAASYNTHCZ0005091959429,00-0,23364,00840,00516221 364
ALIBONA LITOVELBAAALIBOCS000843106031,500,0030,6273,1000
ALLFROSTBAAALLFRCZ000509955663,000,0062,54202,0000
ALMETBAAALMETCS00050357571 310,000,00580,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666336,000,00153,92502,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753150,000,0094,00261,0000
AMMANN CRBAASTVSTCS0005003755140,10345,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053100,000,0088,11200,00242 400
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957360,000,00230,00360,0000
AREÁL ŘEPYBAAARERECZ000908080090,04-4,9990,04105,0000
AREMS TŘEBOŇBAAAREMSCS0005036151150,000,00131,22294,0000
ARKA SKRYJEBAAARKACS000502945341,400,0041,4081,2200
ARMABETON PRAHABAAARMABCZ0005006353500,000,00440,00620,0013065 000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245949,140,0035,2452,0000
AROMA PRAHABAAAROPRCZ0005080457100,000,0095,58217,0000
AROMKA BRNOBAAAROBRCZ0005085951184,140,00100,00202,0000
ARPOBAAARPOCZ000501945576,230,0061,00173,6300
ART CENTRUM PRAHABAAARTCECS0008416160115,000,00104,98198,0000
ASPEKTA HOLDINGBAAASPHOCZ0009078705836,00+3,20710,001 095,004840 128
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 200,00+1,781 010,001 965,00593711 600
ASTRA LIBÍNBAAASTRACZ0009049656100,100,0055,00234,0000
ASTRA SERVISBAAZESZCZ0009039152250,000,00123,93589,0000
ATAS NÁCHODBAAATSNACS0005028257211,00+4,97167,00356,00214 431
ATELIÉRY ZLÍNBAAATEZLCZ000904275079,000,0057,62159,7200
AUTIA HUMPOLECBAAAUTIACS0005037068102,300,0093,00450,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945933,000,0033,0073,5000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575459,390,0041,00195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655350,280,0036,2076,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396836,000,0036,00100,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0068,00116,2500
AUTOREPARIN LIBER.BAAAUTRPCS000503915548,600,0048,60176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955562,240,0045,1378,0000
AVIABAAAVIACS0005020759265,00-4,67193,00295,00831220 215
AVIA KUTNÁ HORABAAAVIAKCS000501445598,75-4,9967,00316,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965742,990,0037,48211,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559193,600,00160,38435,0000
BALNEA PRAHABAABALNECS000843766130,000,0030,00135,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 208,00+0,081 140,001 310,0099119 592
BÁŇ.STAVBY MOSTBAABASMOCS0005012756192,02+1,06152,00380,00163 072
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350128,040,00118,10264,0000
BASK ROUDNICE N.L.BAABASKCS0008423760855,00-5,00675,001 640,001714 535
BAYTON SLUŽBYBAACKDSLCZ000509405236,48-4,9729,9759,17281 021
BELAGRABAAZZNBRCZ000844905581,010,0070,00448,0000
BEMAGRO MALONTYBAABEMAGCZ000907115567,200,0028,8887,3800
BENAR BENEŠOV N.PLBAABENARCZ0005091058108,000,00101,00302,0012813 824
BERGER BOHEMIABAANSILCS0005023456611,000,00135,84611,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865574,000,0068,04407,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857126,000,0081,00268,0000
BETA OLOMOUCBAABETAOCS0008429155106,820,0072,98489,0000
BH CAPITALBABBHANCZ00080246011 350,000,001 300,001 350,005067 500
BIOCELBAABIOCECS0005017953932,00+4,95661,001 690,00218203 176
BIOMA DŘEVOHOSTICEBAACUKRECS000843205017,000,0015,0060,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559161,100,00130,00480,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052290,000,0076,08409,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462763,00-4,38550,001 005,0086 104
BMTBAABMTBOCS000503075818,850,0018,8564,0000
BODOSBAACADBCZ000820585399,180,0054,00110,4900
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607159,44+4,99115,80364,0033353 094
BOHEMIA SEKTBAAVINZACZ00084452513 450,00-0,862 150,003 527,0043148 350
BOHEMIA VENTUREBFAYSEIFCZ0009088506235,00-2,48235,00971,0041597 525
BOHEMIA VIDEO ARTBAABOARTCS000844085531,430,0031,4390,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454293,000,00266,00673,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950120,000,00110,89327,0000
BONECO BENEŠOVBAABONECCS0008426664150,000,00110,56573,0000
BOPOBAABOPOCZ0005091157103,20-4,7694,40453,00777 946
BOR ČESKÁ LÍPABAABORCZ0009060752100,000,0060,00538,0000
BOTASBAABOTANCS0008414959108,360,0045,00190,0000
BP PROJEKTBAABPRVMCS0008433751255,000,00211,00536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150203,000,00135,00509,0000
BRANO-ATESOBAAATESOCS0005012350462,00+1,31370,00694,0012055 440
BRISK TÁBORBAABRITACZ0005074856101,000,0091,13324,0000
BRISTOLBAABRISTCZ0009062352350,000,00225,00764,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509198,000,00128,37328,0000
BSH HOLICEBAATOSHOCS000504295155,110,0037,5280,0000
BUZULUK KOMÁROVBAABUZULCS0005015452553,00+4,53322,00764,0012669 678
BVV BRNOBAABVVCS00084128544 217,00+0,642 600,004 890,001354 821
BYSERVIS HOLDINGBAABYSERCS000500755876,000,0058,32159,6000
BYTOSTAV PORUBABAABYTOSCS0005017052700,000,00700,001 635,0000
BYZIBAABYZICS000842975930,000,0030,00257,0000
CALOFRIG BOROVANYBAACALOFCS0008457354851,00+4,93800,001 380,0075 957
CARBORUNDUM ELECT.BAACARBOCS000501536141,47+4,9839,50132,002008 294
CEMBRIT MORAVIABAAEZACS000843015355,06-4,9824,4574,5500
CEMENT BOHEMIA PHABABCEBPHCZ0005108209238,00+4,84201,00396,0000
CEMENT HRANICEBAACEMENCZ0005109454946,00+0,53532,001 155,008580 410
CEMOS OSTRAVABAACEMOSCZ0008433356115,000,0049,60158,407805
CENTEX BRNOBAAMORCNCZ000905055557,600,0057,60359,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560170,500,00117,00260,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555306,000,00225,00453,0000
CERAM ČENOVBAAMLYOLCS000842115230,97-4,9730,9788,7224743
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515053,000,0036,45182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252170,00+1,16142,60401,00233 910
CIDEM HRANICEBAACIDEMCS000841816694,04+4,9979,65225,00353 291
CIHELNA ŘEPOVBAAKORAMCS000842785232,020,0026,4796,6000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425141,89+4,9838,00104,0000
CINEMART PRAHABAALUCERCS0008437851438,000,00438,001 250,0000
COLORBETON LIBERECBAACOLORCS0005038157132,000,00116,65516,0000
COLORLAKBAACOLLKCZ0005088658155,000,00150,00681,004620
CONCORDIA LESOVBAACONLECZ0005105254166,050,00166,05802,0000
CONFIDO INVESTBAAMORAUCZ000508255240,000,0040,0072,0000
CONSUS IFBFACONINCZ00080283050,000,0000
CRISTAL PALACEBAACRISTCS0008446456150,000,00145,80350,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250650,00+0,15594,001 050,004529 250
CS TRADING PRAHABAACSTRGCZ000841655990,000,0053,22136,5000
CUKRÁRNA KARLÍNBAACUKARCS000843856085,000,0069,37357,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365846,720,0034,13159,4200
CUKROVAR BRODEKBAACUKRBCS0008432357802,000,00271,00900,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215928,000,0024,0698,3000
CUKROVAR KOJETÍNBAACUKRKCS0008432258142,120,00107,18847,0000
CUKROVAR LITOVELBAACUKRLCS000842865287,480,0037,68218,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465342,500,0041,00116,8400
CUKROVAR OVČÁRYBAACUKOVCZ000509585154,450,0043,00132,8500
CUKROVAR PROSENICEBAACUKPRCZ000508085336,000,0036,00120,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757545,000,00120,65545,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735880,190,0041,5190,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326111,400,0011,4034,1000
CUKRSPOL PRAHABAACUKRSCS0008464558212,00+1,43197,60315,00234 876
CUKR.A RAF.DOBROV.BAACUKRACS0008426953110,000,0072,00160,0000
CUTISIN JILEMNICEBAACUTISCS00084191561 050,000,00618,001 107,00216226 800
CZ 92/91BAAHYBLECZ000508615757,000,0057,00144,0000
ČEDOKBAACEDOKCZ0009036356213,00+1,42153,05514,00428 946
ČECHOFRACHTBAACECHFCZ00084134571 810,000,001 670,003 495,0000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864165,990,0041,00254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350188,000,00153,90297,005 143966 884
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556827,00-4,94722,001 900,006049 620
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 900,00-2,503 700,005 400,002078 000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801354,00-1,66159,00368,009 2903 259 500
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052100,000,0070,00101,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 512,00+0,801 040,001 935,0083125 496
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553198,35+4,99115,90438,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695664,05+5,0060,03133,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854650,00-4,9758,001 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653351,000,00335,00766,003110 881
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 812,00+0,311 730,004 490,001245 744
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255077,000,0070,001 160,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752230,00-3,76170,00489,00245 520
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025843,50+4,9741,44172,0015653
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457121,69+4,9950,60161,2900
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 690,000,001 245,001 800,0071119 990
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 291,00+0,071 030,001 630,004355 513
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059256,000,00115,00295,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741235,00-4,85180,06914,00979230 065
ČESKÝ PORCELÁNBAACPORCCZ00051051064 840,000,001 710,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566770,000,0055,00254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645590,00+4,6581,14266,0037533 750
ČEVISBAACEVISCZ00090768083 780,000,003 780,004 200,0000
ČEZ PRAHABABCEZCZ0005104950911,000,00765,001 050,00853777 083
ČEZ, A.S.BAACEZCZ00051123001 050,00+0,47935,001 295,003 5383 714 900
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559116,10-1,6197,20204,0010211 842
ČKD DUKLA PRAHABAACKDDCS0005005750106,00+0,2497,01199,0019020 140
ČKD HOŘOVICEBAACKDHOCZ000509385658,110,0039,10100,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445547,92+4,9934,22116,2200
ČKD HRONOVBAACKDHRCZ000509365882,500,0053,00151,1700
ČKD CHOCEŇBAACKDCHCZ000509325267,000,0067,00143,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335144,00+0,2535,7562,00883 872
ČKD KUTNÁ HORABAACKDKHCS000500805186,450,0086,45320,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390813,500,0011,4730,9900
ČKD POLYSERVISBAAPOLYSCZ00090770049,900,004,9221,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153542,00+4,83210,00545,005429 268
ČKD PRAHA HOLDINGBAACKDPHCS0005002765417,00+0,48123,50417,004 6901 955 730
ČKD SLANÝBAACKDSCS0005008150215,00-1,3758,00259,00102 150
ČNIMFBFACNIMFCZ0008018306139,650,00115,33230,0000
ČNIOPFBFACNIOPCZ0008018207147,000,00119,00230,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 570,00-0,272 180,004 165,0055196 350
ČS KERAMIKA PRAHABAACSKERCZ000841195644,000,0038,07231,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550340,00+0,29155,00377,00554188 360
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695074,23+4,9941,98239,00523 860
ČSAD BENEŠOVBAACADBECZ000820735467,100,0050,00114,0000
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305548,91-4,9926,00102,56422 054
ČSAD BRNO HOLDINGBAACADBOCZ000820315568,000,0065,00150,0000
ČSAD BŘECLAVBAACADBVCZ000820715670,000,0050,6773,8100
ČSAD BUS CHRUDIMBAACADCRCZ000820855061,300,0050,00203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356103,10+0,8843,00110,35545 567
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835286,770,0051,24164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725586,56-4,9968,00217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075476,950,0076,95251,0000
ČSAD HAVÍŘOVBAACADHCS000820085370,000,0070,0087,0000
ČSAD HODONÍNBAACADHOCZ000820685182,000,0058,0086,9700
ČSAD JABLONEC N.N.BAACADJACS0008200457124,000,0087,00177,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615862,000,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095274,000,0074,0098,00644 736
ČSAD KLADNOBAACADKDCZ0008207750450,000,00120,00500,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859102,000,0084,92132,0100
ČSAD KUTNÁ HORABAACADKHCZ000820705760,750,0035,33215,0000
ČSAD KYJOVBAACADKYCZ000820605958,300,0053,00187,7200
ČSAD OSTRAVABAACADOSCS0008200556170,00-3,95118,85311,0030051 000
ČSAD PELHŘIMOVBAACADPECZ000820665375,000,0052,00176,6300
ČSAD PHA VRŠOVICEBAACADPGCZ000820755282,440,0055,00194,8600
ČSAD PRACHATICEBAACADPTCZ0008205655118,92-4,99118,92407,0000
ČSAD SEMILYBAACADSMCZ000820815436,300,0033,00220,0000
ČSAD SLANÝBAACADSCZ000820595271,000,0059,1374,0000
ČSAD TŘINECBAACADCTCS000820065560,000,0051,0085,1000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752198,000,00145,31352,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675257,000,0057,0082,0000
ČSAD VSETÍNBAACADVCS000820105951,900,0039,00122,2100
ČSAD VYŠKOVBAACADVYCZ0008207651173,000,00158,84301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126740,000,0040,0067,3400
ČSKD - INTRANSBAAINTRACS0008201364130,77-4,99130,77450,00101 308
ČZ STRAKONICEBAACZSTRCS0005004258210,00+5,00161,50400,001 695355 950
DAKO-CZBAADAKOCS000503555988,15+4,9954,4292,0000
DAS PŘÍBRAMBAADASCZ000842465261,380,0047,9795,0000
DENTAL PRAHABAADENTACZ0005104257243,000,00243,00971,0000
DERMACOLBAADERMACZ0009041653200,000,00198,001 500,0000
DESKOBAADESKOCS0008461364270,000,00116,93465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405379,860,0060,00870,0000
DEZABAADEZACS00084140582 355,00-0,841 870,002 525,0065153 075
DG JIHOVELBAADGJIVCZ000904985466,000,0060,00235,0000
DIESEL PRAHABAASKODDCS0005007657130,000,00105,88304,0020226 260
DIOPTRA TURNOVBAADIOPTCZ0005099259101,000,0091,54311,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455146,00+0,6891,10459,0091 314
DOAGRABAAZZNDOCS0008444352108,000,0087,83533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595151,000,0048,00359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150171,000,00171,001 560,0000
DOMES KARLOVY VARYBAADOMESCS000820206544,000,0044,00377,0000
DOMINO TŘEBÍČBAADOMNOCS000842146794,750,0075,00707,0000
DOMOV PRAHABAADOMPRCZ0009048856200,000,00200,00585,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615768,42-4,9957,03160,0000
DOPLA PAPBAAPAPCS0005023159935,00+4,93648,001 202,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266180,000,00180,00841,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235441,02+4,9937,21200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359297,000,00252,00310,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459305,000,00296,00853,0000
DOSTAV PRAHABAADOSTACS0005022367100,000,0058,69207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158130,000,0096,01283,0000
DOWOBAADOWOCS000500735040,000,0031,00176,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826155,400,0055,40366,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155337,930,0034,4957,7500
DROGERIE IK ÚS.N.LBAADROUSCZ000904915180,000,0043,00100,0000
DROGERIE N.JIČÍNBAADRGNJCS000842955141,000,0041,00187,1700
DROGERIE OLOMOUCBAADRGOLCS000842945290,000,0058,47200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935468,970,0032,0068,9700
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505957,510,0046,00113,1300
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750360,00+4,95261,00870,00227 920
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454935,000,00322,00935,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985537,44+4,9920,0071,5000
DŘEVOKOMB. VRBNOBAADREVOCS000843605185,07+4,9968,45685,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415790,900,0090,90393,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565429,410,0027,0097,7500
DŘEVOZPR.P.PRAHABAADRZPOCS000843865122,000,0021,4565,0000
DST TRUTNOVBAADSTTUCS000845325497,000,0088,35195,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154260,000,00251,001 685,0000
DYAS UHER. OSTROHBAADYASCS0008451555360,00+4,95253,001 410,00259 000
DYWIDAG PREFABAAPRFALCS000842705050,000,0050,00500,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 250,000,001 250,002 620,0000
ECOTRADEBAAKOSPNCZ000510095873,000,0070,00283,0000
EGO CHVALETICEBAAEGOCS000844815534,000,0033,3054,9300
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453158,930,00105,00405,0000
EGÚ BRNOBAAEGUBOCS0008464053131,220,00131,22713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775251,000,0050,52171,1500
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055,5321,6000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,372,1600
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585319,000,0019,00100,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005608,000,00252,00671,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795228,000,0027,0055,6200
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668161,050,0045,00299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685153,000,0053,00260,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815340,000,0037,0581,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151605,00+0,83546,00842,0074 235
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 610,00+0,213 040,004 809,0066304 260
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353334,00+4,70319,001 560,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505342,000,0040,83115,7600
ELEKTROTECHNIKABAACKDELCZ000509345060,19+4,9821,6670,4100
ELITE VARSNDORFBAAELITECZ000509095166,15+5,0050,00120,7500
ELITRON LIBERECBAAELITRCZ000508155435,860,0022,50116,5000
ELROZBAAELROZCZ000507685136,110,0032,89120,0000
ELTODO EGBAAENRGVCS0008441754370,000,00370,001 200,0000
ELTOP PLZEŇBAAELTPLCZ000904585271,280,0071,28200,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095551,000,0051,00409,0000
EMKAMBAAEMKAMCZ000508075426,620,0022,0060,6400
ENERGET.STROJ.BRNOBAAENSTRCS0008450755123,00-4,39103,54400,00151 845
ENERGOAQUABAAENRGACS0008419750100,00+1,9283,99165,0032532 500
ENERGOINVEST CZBAAENGPRCS000844015261,000,0057,67157,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653845,000,00714,001 500,0000
ENERGOSTROJ.PARD.BAAENGSTCS000845335342,300,0042,30206,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085935,000,0035,00177,6600
EPABAAEPACS000844135857,000,0057,00126,4400
EQUITY HOLDINGBFAAGFIECZ000908460435,03-4,9935,03165,001 60056 048
ERGON PRAHABAAERGONCZ0009055851320,000,00185,25375,0000
ESAULBAAEKOKACZ0009071353102,420,0063,67302,0000
ETABAAELEPRCS0005005156499,00-4,95421,00758,0000
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645066,000,0066,00197,6000
EUROVIA CSBAASTASZCS00050228541 378,00-4,96903,001 695,00104143 312
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 485,00-1,693 070,003 845,001862 730
FAGRONBAATAMDACZ0008461209134,000,0079,00168,0000
FALCON MIMOŇBAAMITONCZ000510085979,000,0067,00159,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045650,000,0050,00161,0500
FARMET Č.SKALICEBAAFRMETCS000503505419,800,0018,0033,0000
FATRA NAPAJEDLABAAFATRACS0008414256900,00+1,12870,001 580,00130117 000
FAVORIT ROKYCANYBAAFAVORCS0005041367102,960,0093,60220,0000
FERONA PRAHABAAFERONCS0005019652135,00-1,45114,02210,001 250168 750
FEROX DĚČÍNBAAFEROXCS000500336743,000,0031,00110,0000
FERROMET PRAHABAAFERROCS0008412060445,000,00365,00732,0000
FERRUM FRÝDLANTBAAFERRUCS000501805056,86-4,9942,88121,2000
FEZKO SERVISBAAFEZKOCS0005037456143,20+0,91128,00284,00162 291
FINOP HOLDINGBAAFINOPCZ0008418001114,00-5,0095,14325,00839 462
FISH FOODBAAZPRRYCZ0009042859148,720,00148,72392,0000
FISPOLBAAVAUVECZ000906915950,000,0044,61244,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245327,000,0027,0083,2400
FOMEI RADIODIAG.BAATERROCZ000503470238,060,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756792,000,00209,00976,0000
FORESTA V.KARLOVI.BAAFORESCZ000905695860,000,0051,12350,0000
FORMBAAFORMCS000501125338,720,0035,2081,5800
FORMTRADE BRNOBAAFORMTCZ000509595090,120,0082,20258,0000
FOSFABAAFOSFACZ0005091454145,260,00112,00537,0000
FRANZ EDER TACHOVBAATEROZCS000502335722,000,0022,0067,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352111,000,0062,55170,0000
FRIGERA KOLÍNBAAFRIGECS0005041052195,00-1,0175,02240,006612 870
FRIGOTRANS PRAHABAAFRIGOCZ000509575274,000,0074,00198,0000
FRUTA MODŘICEBAAFRUTACZ0005085654209,00+4,76144,581 485,0000
FRUTA PODIVÍNBAAFRUPOCZ000508265179,000,0069,69151,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495469,260,0064,89153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765743,000,0043,00385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552275,000,00123,43294,0000
GALA PROSTĚJOVBAAGALACZ000508825270,000,0064,80250,0000
GALANT MIKULOVBAAGALANCZ0005088351168,810,0090,00199,6500
GALEKO PROSTĚJOVBAAGALEKCZ000846200928,430,0028,43152,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350456,00+4,82412,001 580,00209 120
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863200,000,00117,00587,0000
GASTRONOMIABAAGASTRCS000843285278,930,0061,55379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255643,00-4,88166,17964,00590379 370
GEODÉZIEBAAGOELICS0008423059800,000,00281,00877,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706453,000,00411,001 600,0000
GEOINDUSTRIABAAGEINDCS000843665573,370,0049,02176,8900
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355464,800,0064,80350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385023,000,0023,0084,7000
GEOTEST BRNOBAAGEOTECS0008448452560,000,00343,00605,0000
GEOTEST SLATINABAAGEOSLCS000845045822,000,0021,0060,1000
GEOTRADE BRNOBAAGETRACS000846165321,600,0021,6051,7000
GESTA RYNOLTICEBAAGESTACS000501265752,110,0032,38148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655872,000,00608,001 015,0000
GMR SKUTEČBAAGASMECZ0005078550240,00-2,43212,001 180,0051 200
GMS PRAHABAAGMSCS0008436358139,290,0018,27139,2900
GRAFIATISKBAAGRAFTCS0008416756150,000,0061,11330,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953153,000,00131,221 080,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059190,000,00129,491 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215265,000,0057,00137,6200
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356304,00+1,33265,00555,00154 560
GRANABAAZZNPICZ0009069050370,000,00106,00387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054342,000,00342,00640,0051 710
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259520,000,00151,64600,0000
GRANITOLBAAGRANICZ000510035475,000,0072,00201,0000
GREIF CRBAAVLEERCS0005038652305,000,00109,71352,0000
GRENA VESELÍ N.L.BAALUZANCS000503715957,000,0057,00230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552184,00+1,65114,00352,0013925 576
GUMOTEXBAAGUMOTCZ0005086751226,00+4,62162,45474,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00333,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185055,000,0053,00231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265150,310,0050,31485,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756850,000,0090,301 170,0000
HANSON ČRBAASTPISCS0008458154739,000,00739,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758171,120,00171,121 775,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708273,00-4,87273,00686,001 401382 473
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006271,000,00260,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204281,000,00280,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402271,000,00255,00880,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105277,00-1,07277,00739,00408113 016
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303271,000,00271,00745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915154,46+4,9945,60126,00884 792
HIKOR PÍSEKBAAHIKORCS0008456752356,000,00270,001 000,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058271,00-0,36150,00283,00267 046
HMZ BRUNTÁLBAAHMZCZ000509605778,75+5,0066,80200,0000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS00050369531 025,00-0,48798,001 520,001313 325
HOLCIM ČESKOBAACEVAPCZ0008419256529,00+0,76416,00852,0018497 336
HOLCIM (ČESKO)BAACIZKOCZ0008418951816,00-0,12621,001 050,001411 424
HOME PRAHABAAHOMECS0005022565316,00-4,2485,74330,00367115 972
HOTEL BAVOR PRAHABAAHOTBACZ000905955690,000,0090,00372,0000
HOTEL ČERNIGOVBAACERNICS0008453452330,000,00234,00665,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851342,00+0,58310,00866,008228 044
HOTEL IMPERIAL OVABAAIMPERCS0008435855160,000,00125,00694,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258518,000,00432,00748,0000
HOTEL PALACE OVABAAPALAOCS000843515273,020,0068,00125,6000
HOTEL PANORAMABAAPANORCS0008438354201,000,00197,22455,00142 814
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554181,00-3,2093,15190,0081 448
HOT.ESPLANADE PHABAAESPLACS0008417853431,000,00401,001 406,0000
HOT.INTERNATIONALBAAINTERCS0008436853418,00-5,00307,00489,0000
HOT.INTERNATIO.BRBAAHOTINCZ0009033858231,000,00160,38292,0000
HRADECKÝ FONDBFAHRADECZ000802790142,7547,1200
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155275,000,0071,14322,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758114,680,0069,86165,3700
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558104,50-5,0081,46880,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965596,000,00281,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005964,000,0063,00119,6500
HYDROPROJEKTBAAHYDROCZ0008441805733,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352145,000,00145,00490,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905631,000,0031,00135,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357121,000,00101,00393,0000
CHEMOFONDBFACHEMFCZ0009092409310,00+0,32190,00474,006620 460
CHEMONT BRNOBAACHMNTCS0005028950124,78-4,9983,791 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 320,00+0,53950,001 385,006 0407 983 120
CHEMOPROJEKTBAACHEPRCZ0008439155460,000,00201,00548,0000
CHEPOS BRNOBAACHEPOCS000502875288,200,0088,20185,0000
CHEVAK CHEBBAAVOKCHCZ000906175037,000,0037,0098,7000
CHIRANA MODŘANYBAACHIRPCS000501985042,00+5,0036,4593,716252
CHIRANA STRAŠNICEBAACHIRSCS000501955364,00-3,0364,00301,002128
CHIRONAX PRAHABAACHIROCS000846496247,700,0022,5065,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253150,660,00150,66595,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 895,00-5,003 220,004 825,0000
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145362,000,0052,00111,4500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279522 446,000,00195,302 450,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895132,49-5,0027,9883,2600
ICEC ŠLAPANICEBAASLAPACZ000509015943,740,0043,74246,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535529,400,0026,73107,5700
ICOM STAVEB.JIHL.BAAICOMCZ000904255232,000,0032,0066,5000
ICOM TRANSPORTBAACADJICS000820265186,000,0044,5091,0000
IDEAL STANDARDBAAKEZTECS0008417069102,000,00101,25425,0000
IF AB-UNIFONDBFAABUNICZ000800720079,48+4,9967,98169,5700
IF BOHATSTVÍBFABOHATCZ0008011301834,000,00821,001 350,001 158965 772
IF ENERGETIKY PHABFAENERGCZ0008010907652,00+0,30650,001 015,002516 300
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690592,95-4,9992,95226,0000
IF OBCHODUBFAOBCHOCZ0008011103580,00-4,91580,001 500,0015187 580
IF PRAGOFONDBFAPGFONCZ000800900893,29-5,0078,76163,00504 665
IH MOSKVA ZLÍNBAAMOSKVCS000845235567,500,0065,01161,0000
ILBAU LIBERECBAASILLICS000846115853,000,0036,00133,8500
ILBAU STŘÍBROBAASILSCS000502465297,200,0082,00125,0000
ILBAU TEPLICEBAASILSTCZ0005038356198,670,00155,00346,0000
IMEX PRAHABAAIMEXCS0008415956180,000,00159,00756,0000
IMO CHOMUTOVBAAMASCHCS000845996247,000,0027,0060,50954 465
IMPERIAL KARL.VARYBAAPALAMCZ0009095105546,000,00417,001 365,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354305,000,00300,00887,0000
IMPSBAAIMPSCZ0005043059219,000,00145,80310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855646,00-5,00584,001 183,0000
INGSTAV BRNOBAAINGBOCS0005029057350,00+1,44219,00621,007927 650
INGSTAV OPAVABAAINGSOCS0005018555101,990,00101,99325,0000
INGSTAV OSTRAVABAAINSOSCS0005042050188,500,00124,00219,0000
INGSTAV ZLÍNBAAINGUHCS0005040054950,000,00600,003 410,0000
INOVA PRAHABAAINOVACZ000508315492,260,0076,22230,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425062,000,0046,00108,1500
INSPEKTABAAINSPECZ00084129541 000,000,00811,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755151,000,00107,10366,0000
INTERGEOBAAINGEOCS000844115082,070,0022,09139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001305,00+0,32195,00707,00175 185
INTERHOTEL VORONĚŽBAAVORONCS0008449757200,000,00193,01680,0000
INTERIER PRAHABAAINTPRCZ000508545658,500,0057,85367,00593 452
INTERKUPON HOL.PHABFAINTKUCZ000908880382,000,0078,00145,9500
INTERSIGMA PRAHABAAINSIGCZ000841385371,500,0065,00274,0000
INTEXBAAINTEXCS000500745962,550,0051,48205,0000
INVESTIM IF BRNOBFAINVIFCZ000801964385,720,0032,00241,0000
IP BANKABAAINBACZ0008002854302,000,00201,50325,0020 6716 242 642
IPF KOMERČNÍ BANKYBFAKBCZ0008012804718,00-0,13578,00982,001 030722 800
IPF ŠANCE PRAHABFASANCECZ000801430539,6844,2100
IPS KARLOVY VARYBAAIPSKVCZ0005024851569,000,00569,001 820,0000
IPS SKANSKABAAIPSCZ00051101553 350,00+2,571 980,003 400,003311 091 246
IRIDIUM INVESTBAAVSINVCZ00090954021 900,000,001 515,005 775,0000
ITEC GROUPBAAELTONCZ000502695580,93+4,9935,1581,0000
IVAX - CRBAAGALENCZ00050968591 000,00+0,30950,001 360,00187187 000
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605751,000,0036,0170,0000
J & T INVEST.HOLD.BAASKRBRCZ000509535685,340,0066,88351,0000
JABLONEX JABLONECBAAJABLXCS0008412151220,000,00131,00232,0051 100
JABLON.BIŽUT.SILKABAASILKACZ000906095065,000,0039,00160,0000
JÁCHYMOV PMBAALAZJACS0008446753435,00-4,81230,00857,007532 625
JÄKL KARVINÁBAAJAKKACZ0005084657215,00+0,46137,00249,0027058 050
JANKABAAJANKACS0005003953217,00-4,82217,00500,00306 510
JAS JESENIC.STROJ.BAAJESTRCZ000508245324,920,0017,0078,0000
JATKY PLZEŇBAAJATKACS000844695153,000,0048,60112,8400
JČ ENERGETIKABAAJIHENCZ00050770572 650,00+0,761 040,002 885,0060159 000
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959220,000,00192,00350,0000
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307397,000,00291,00397,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655250,000,00120,00393,004611 500
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 450,000,00901,002 520,0000
JEMČA JEMNICEBAAJEMCACS0008416459568,000,00568,00936,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253190,000,00185,00420,0000
JESDREV JESENÍKBAAJESDRCS000843055939,690,0039,69353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465891,000,0091,00308,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965424,040,0024,0486,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158247,00-1,2068,00317,00153 705
JIHLAVANBAAJIHLACS0005030964101,89+4,9961,00156,2700
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275071,000,0071,00196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715598,380,0098,38254,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685083,000,0075,46295,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168506,000,00375,001 015,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451410,000,00200,00550,0000
JIHOSTROJBAAJIHSTCS0005036367116,00+0,86107,00320,0014216 472
JILANABAAJILANCZ000509645327,000,0027,00200,0000
JIRČANYBAACIHDJCZ000511130288,000,0069,00160,6000
JITEX PÍSEKBAAJITEXCZ0005100255390,00+4,83190,00623,0000
JITKA JINDŘ.HRADECBAAJITKACZ000508895578,75+5,0070,30235,006473
JITONA SOBĚSLAVBAAJITONCZ0005099655112,82-4,9972,90212,0010211 508
JITŘENKA PRAHABAAJITRECZ000905135582,000,0057,00111,2000
JIZER.SKLO LUČANYBAAJISKLCS0008459160220,000,00220,00450,0000
JM ENERGETIKABAAJMENGCZ00050779582 366,00+0,421 310,002 810,002252 052
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 650,000,001 305,002 655,0000
JULIUS MEINL MOR.BAAPRABRCZ0009056859175,000,0060,00175,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854102,470,0078,14605,0000
JUTABAAJUTACS00050261522 223,00-4,951 030,003 021,0000
J&T FINANCE GROUPBFAMSVIFCZ000908700366,04-4,9966,04400,00201 321
KABLO ELEKTROBAAKABLOCS0005034156990,000,00960,001 480,0000
KAOLIN HLUBANYBAAKAOLNCZ0005075051350,000,00281,001 310,0000
KAPP KARLOVY VARYBAAKAPPCS000844725616,000,0016,0057,1500
KARABAAKARACZ000509705551,96-4,7440,74170,0033517 407
KARLOVAR.MIN.VODYBAAKARMICZ0009033452780,000,00760,001 090,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954242,00+0,83186,00535,00266 292
KARLOVAR.SILNICEBAAKVSILCS000504275388,330,0045,93111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556690,000,00689,001 740,0000
KARNOLA KRNOVBAAKARNOCZ000508115875,000,0066,20332,0000
KAROSERIABAAAVIABCS000503215065,000,0050,01183,0000
KARTOGRAFIE PRAHABAAKARTOCS0008437554250,000,00231,00420,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957196,020,0081,16212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 326,00+0,451 050,001 388,00324429 624
KAVOZBAAKAVOZCZ000508055656,100,0029,16133,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251240,000,00150,00940,0000
KDYNIUMBAAKDYNICZ0005023655305,000,00167,67526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550350,00+4,79171,00441,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 360,00+0,121 515,002 950,002354 280
KERAMOST MOSTBAAKERAMCZ000507765177,810,0077,81459,0000
KF PRAHABAAKFCZ0009065652251,000,0065,00251,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950346,000,0080,00587,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250159,000,00140,00450,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359214,000,00131,22280,0000
KLENOTY BRNOBAAKLENOCS000844865021,98-4,9721,98109,9600
KLIMA PRACHATICEBAAKLIMACS0005008259101,080,00101,08289,0000
KLIMACENTRUM PRAHABAAKLICECS000500405096,620,0046,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795754,000,0054,00264,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256111,15-5,0093,00330,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458109,250,0088,53462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359157,86-4,99118,75964,0000
KOLBENKABAACKDTRCZ0005094151118,80-4,9991,01170,0018021 384
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856143,550,0038,53145,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555974,81+4,9971,25194,8612898
KOLORA SEMILYBAAKOLORCZ000508605852,31-4,9952,31128,691437 480
KOMERČNÍ BANKABAAKOMBCZ00080191062 460,000,001 370,002 500,001 4183 481 972
KONEBAAKONECZ000500775783,000,0049,39451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261408,000,00215,00451,0000
KORINT LIBERECBAAKORINCZ000903355160,000,0060,00131,9700
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352610,000,00420,00610,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257155,55-4,9995,50412,0000
KOVÁRSKOBAAKOVARCZ0009068250185,000,0056,00223,0000
KOVO CHEBBAAKOVCHCS000500316951,730,0046,93153,0000
KOVO PRAHABAAKOVOCZ000841225174,250,0067,50210,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015197,430,0050,01133,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995473,000,0056,00157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158295,00-3,27245,00441,005014 750
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605989,98+4,4967,01125,00595 309
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485199,22+4,9988,23295,00434 266
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055210,000,00193,801 155,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415880,00-4,5373,25238,0037530 000
KOVOLIT MODŘICEBAAKOLITCS000500505782,010,0081,38182,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525236,000,0027,0047,0000
KOVONABAAKOVNACS0008418653290,000,00262,00630,0000
KOVONA KARVINÁBAAKOVONCZ000905395566,33-4,9953,26138,0010663
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251110,000,0095,93310,00343 740
KOVOPODNIK Č.BUD.BAAKOPCS000503686222,000,0022,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459315,000,00198,00360,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656155,700,00153,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896648,800,0020,0066,1800
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655213,000,00128,00542,0000
KOVOSVITBAAKOSVICS0005004464185,72+4,9994,77185,726912 815
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415386,100,0085,50299,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975673,810,0061,00761,0000
KOVOTERM BRNOBAAKOTERCS000845225699,20+4,9764,00126,00141 389
KOZAK KLATOVYBAAKOZAKCS000844415478,000,0072,00294,007546
KRAJKABAAKRAJKCZ000509065446,44+4,9944,23220,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459123,10+2,58100,00173,091 100135 410
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459379,00+4,98170,05435,00731277 049
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 150,000,00986,001 985,0000
KREDITAKTIVBAAKREAKCZ0009080305351 000,000,00165 000,00411 300,0000
KREDITNÍ BANKABAAKRBACS0008001905677,000,00677,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159171,49-4,99171,49866,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756331,00-4,61301,00678,0072 317
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205441,000,0041,0071,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335174,00-4,7774,00222,00302 220
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754143,00+4,37110,00259,008111 583
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004823,000,00806,001 230,005343 619
KUNZ HRANICEBAAKUNZCS000501875340,000,0040,00152,0000
KVANTO IPFBFAKVANTCZ0008026002202,00+0,49196,00612,00600121 200
KVATROO FINANCEBAAKOHUDCS000501195660,000,0038,41143,6200
K.V.RESTAVBAAKVRESCZ000904205743,000,0040,8385,7400
K-T-V INVESTBAAKOTVACZ0009048955663,00+2,00361,001 700,0010066 300
LABENA KR.BŘEZNOBAALABENCZ000509885532,52+4,9720,9052,0000
LABITBAATOSHYCZ0005083352275,00+3,7742,00285,0027274 800
LADA SOBĚSLAVBAALADACS000500566957,87-4,9941,01107,6900
LANAREST BRNOBAAMOSILCS000503105364,10-0,6257,0089,25362 308
LANEXBAALANEXCZ0005016857500,000,00423,001 045,0000
LARM NETOLICEBAALARMCZ000503625155,000,0040,52164,0800
LATER CHRUDIMBAALATERCZ0005103259252,000,00135,00321,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557285,00-5,00247,001 200,0061 710
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556357,000,0095,00407,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952450,000,00105,00940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851396,000,00270,00535,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153839,00+0,35100,25839,007159 569
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251469,00-4,86114,00603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853214,00-4,88115,00229,00255 350
LÁZNĚ VELICHOVKYBAAVELICCS0008454054484,000,00308,00950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652695,000,00351,00825,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 397,000,00531,001 397,0000
LB INVESTBAALACRUCZ0009041752284,000,00125,32348,0000
LCS BUSINESS CENT.BAALCSBCCS000503185530,000,0030,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358114,600,00104,48270,0000
LECOTEX TÁBORBAALECOTCS000845805538,700,0038,70200,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258242,000,0090,00430,0000
LÉČIVABAALECIVCZ00051047522 490,00-4,742 175,002 805,006691 665 810
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159350,000,00243,00885,0000
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755158,000,0058,00841,0000
LESNA LIBERECBAALESNACZ000904485586,95-4,9977,39421,00423 652
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954195,000,00110,49330,0000
LESNÍ SP.BROUMOVBAALESBMCZ000903935080,000,0080,00360,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154140,000,00116,00988,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655477,000,0065,61310,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653121,38-4,99112,00890,005607
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057125,000,00122,40244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795885,000,0078,26525,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251116,000,00108,00708,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055280,000,00110,00408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454151,000,00131,00270,0000
LESNÍ SP.JIHLAVABAALESJICZ000904515990,000,0077,76480,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335292,31-4,9985,00300,0000
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555559,050,0059,05211,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775057,000,0057,00175,8800
LESNÍ SP.LANŠKROUNBAALESLCZ000903955883,000,0083,001 045,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958106,000,00101,42366,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756101,000,0098,61688,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675293,720,0093,72537,0000
LESNÍ SP.NM NA MORBAALESNMCZ000904325377,280,0077,28401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459431,000,00360,00605,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725557,510,0057,51221,0000
LESNÍ SP.PLASYBAALESPCZ000904535760,000,0060,00189,4700
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705582,000,0072,90159,5700
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855102,000,00101,701 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715695,000,0078,20214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455317,000,00317,00779,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745364,000,0062,00332,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657105,000,0099,00526,0000
LESNÍ SP.TELČBAALESTCZ0009045050130,000,00123,751 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654120,00+1,16112,98771,001120
LESNÍ SP.TRHANOVBAALESTHCZ0009037552117,020,00117,02195,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651110,000,00109,40343,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580025,000,0025,0060,9100
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558136,140,00120,00323,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435060,000,0059,05249,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275944,000,0043,00292,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525846,000,0046,00159,6000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115892,000,0092,00616,0000
LESTA OLOMOUCBAALESTOCZ000903895682,000,0045,00251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407541 014,00+4,96343,005 075,005555 770
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853119,080,00108,261 095,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825389,100,0089,10169,4000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815488,000,0088,00210,00262 288
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550213,000,00162,00480,0000
LESY CHLUMEC N.C.BAALESCHCZ00090400511 094,000,00567,001 580,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952121,22+4,9995,00897,0000
LESY KÁCOVBAALESKCCZ000904025998,070,0087,71670,0000
LESY KAPLICEBAALESKACZ0009043451105,000,00104,00536,0000
LESY KRNOVBAALESKRCZ0009043659100,900,0083,00248,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457161,980,00147,262 080,0000
LESY MĚLNÍKBAALESMECZ0009060554293,000,00100,98359,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653130,000,00130,00333,0000
LESY NIŽBORBAALESNICZ0009040556205,000,00111,611 640,0000
LESY PELHŘIMOVBAALESPECZ000904185190,000,0088,65885,0000
LESY PROTIVÍNBAALESPRCZ000904195096,800,0080,00702,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735488,210,0081,00342,0000
LESY TÁBOR PLANÁBAALESTACZ000904105988,000,0062,00748,0000
LESY VLAŠIMBAALESVCZ0009063954125,000,00123,30623,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858124,000,00100,041 225,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256158,200,00158,20299,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635483,000,0077,00202,0000
LIBERTA MĚLNÍKBAALIBERCS000501405927,000,0026,10102,2100
LIBERTY OSTRAVABAANOVHUCZ0005098251585,00+4,83249,00585,004 0532 371 005
LICOLOR LIBERECBAALICOLCZ000509225435,000,0034,30157,5000
LIGLASS ŽEL.BRODBAALIGLACS0008460465133,100,00110,21383,0000
LIGMETBAALIGMECS0008424453207,000,00203,00588,0000
LIGNA PRAHABAALIGNACZ0008461951650,000,00500,001 225,0000
LIGNUM HODONÍNBAALIGHOCS000845245434,020,0030,4775,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295739,000,0033,1087,9700
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151117,700,0070,20330,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158162,000,00150,00451,0000
LINASET BUDIŠOVBAALINASCZ0005096156229,000,00102,061 000,0000
LINEA NIVNICEBAALINEACZ0009064358283,000,00230,00333,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905843,200,0031,00110,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150611,000,00580,00985,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075756,700,0056,70280,0000
LITES LIBERECBAALITESCS000504175560,390,0049,0180,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305485,00+1,4458,00136,0013011 050
LOMBARD INDUSTRIALBAAPRMETCS0005019157136,50+5,00101,00289,00648 736
LONKA PŘÍBORBAALONKACS0005010651140,000,00140,00763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757165,000,00146,30365,007512 375
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690628,000,0023,0082,7100
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700356,00+0,4654,15172,00191 064
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255664,000,0064,00263,0000
MADETABAAJIMLECS0008420550795,00-3,63676,001 185,002519 875
MAGNETBAAMAGNTCS0008447959138,60+5,00118,03350,007970
MAGNETONBAAMAGNECZ0005079053188,00-0,52104,50220,0020037 600
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935470,000,0048,60160,0000
MANHATTAN IFBFAIFUNCZ0008004603787,000,00435,001 000,0000
MARS SVRATKABAAMARSCZ000508725474,870,0061,89410,0000
MASNA BRNOBAAMASBRCZ000904765017,11+4,9616,3060,0000
MASNA KROMĚŘÍŽBAAMASKRCZ000508625696,800,0071,00200,0000
MASNA STUDENÁBAAMASNACS0008456356132,30+5,00103,79350,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568190,000,0051,00217,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450141,730,0023,00610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455661,000,0072,18839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465769,580,0052,29110,0000
MASOKOMB.KLADNOBAAMASKDCS000842565821,89+4,9816,9946,4825547
MASOKOMB.KLATOVYBAAMASKTCS000844735590,000,0079,73471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095268,850,0068,85110,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665165,000,00117,09635,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252507,000,00170,21826,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206789,27-4,9967,45211,0000
MASSAGBAAMASSACS0005005255109,000,00102,00466,0055360 277
MATEBAAMATECS000501096653,000,0053,00155,0000
MĚĎ POVRLYBAAKOVPOCZ000508105980,000,0065,00320,0000
MEDICAMENTABAAMEDIKCZ0008455755200,000,00117,00265,00102 000
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92231,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960122,55-5,0093,70203,0000
MEP POSTŘELMOVBAAMEPPOCZ000509125675,000,0072,00160,00604 500
MERKUR PRAHABAAMERPHCS000843906315,000,0014,5830,0000
MERKURIA PRAHABAAMERKUCZ000907900099,630,0056,27222,0000
MESPASBAAMESPACS000501695521,780,0018,0023,0000
METAL ZNOJMOBAAMETZNCZ000507525942,350,0035,00222,0000
METALIMEXBAAMETLXCS00084124581 473,000,001 425,003 200,0000
METALŠROT TLUMAČOVBAAMSROTCS000501075094,77-4,9989,35149,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159104,50-5,0092,50175,0000
METRA BLANSKOBAAMETRACS0005010057210,000,00171,48222,0010822 680
METROPROJEKT PRAHABAAMEPROCS0008436762140,000,0079,20140,0000
METROSTAVBAAMESTACZ00050065022 931,00+0,372 035,003 330,0060175 860
MEVABAAMEVACS0005039353103,500,0073,00460,0000
MGM HOLEŠOVBAAMGMCS000846215655,000,0055,00109,3800
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857345,00+1,47328,001 010,00268 970
MIKROP ČEBÍNBAAMIKROCZ0009034856205,000,0095,67326,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS0005027457121,54+4,9971,82547,00506 077
MILKO LIBERECBAAMILKOCS000846105928,080,0027,01220,0000
MILO OLOMOUCBAAMILOCS00084300542 530,00-4,991 250,002 803,0000
MILPA PARDUBICEBAAMILPACZ000508185195,00-4,5877,20163,006570
MINERVA BOSKOVICEBAAMIRVACS0005005552330,00+1,22273,001 130,00500165 000
MITOP MIMOŇBAAMITOPCS000500915886,00+1,1774,91295,00141 204
MITOP TRADINGBAASEVPRCS0008423455134,100,00134,10300,0000
MJM LITOVELBAAZZNSRCS0008434759116,400,00116,40438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953101,200,00101,201 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957103,160,0064,08394,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258131,96-4,9983,91381,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008122,310,00102,06787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665468,610,0068,61449,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385966,000,0065,00330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775335,000,0026,2585,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125770,000,0058,31249,0000
MONTA SPOL.BAAZESTNCZ000903515041,400,0041,4057,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159290,000,00253,001 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315065,000,0064,80138,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957135,000,00135,00163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ000907275795,000,0076,00159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075738,000,0034,89100,0000
MORAVIA BANKABAAMOBACZ000800440510 725,000,008 865,0013 500,0000
MORAVIA CANSBAAMOCANCS0005040252202,000,00184,50630,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605639,000,0039,00480,0000
MORAVIAFROST KUN.BAAMOFROCS000845115995,00-5,0080,87660,007665
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435956,00+1,8152,00224,0010560
MORAVOSTAV BRNOBAAMORSTCS0005032556312,000,00311,001 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 475,00-0,67750,001 640,0079116 525
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850203,000,0085,01219,0033066 990
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859665,000,00515,00880,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355088,000,0068,90254,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052367,000,00250,00446,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785630,100,0027,0034,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056519,000,0017,0032,6700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158630,00-4,54551,001 005,003119 530
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451252,000,00252,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985436,000,0028,35162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258264,00+4,76153,52434,0015941 976
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 030,00+3,10675,001 100,00633651 990
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,400,0050,4077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750130,00+4,17114,00480,004520
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057381,00+0,52149,00405,001 814691 134
MOTOKOV INTER.BAAMOTINCZ0008417755183,000,00182,70514,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558401,00-0,24134,13426,0022590 225
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554100,000,0079,92145,0000
MOTORPALBAAMOTORCZ000508455894,03+4,9973,70210,0000
MRAZÍRNY DAŠICEBAAMRADACZ000904755164,770,0043,11108,2800
MRAZÍRNY PRAHABAAMRAPHCS000844296833,000,0033,00106,4000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958146,410,0092,58550,0000
MSABAAMSACZ0005016501530,00-0,93485,001 100,00300159 000
MSDZ ŠUMPERKBAAMSDZCZ000841985040,00-1,1140,00100,007280
MTH PRAHABAAMTHCZ000820185259,000,0051,4583,1000
MUROM MOSTBAAMUROMCZ0009034252211,00+4,9782,65375,0000
MYKANA CHRASTAVABAAMYKANCS000504165637,000,0037,00116,1600
NAREX ČESKÁ LÍPABAANAREXCS0005008556132,000,0097,45525,0000
NATE CHOTĚBOŘBAANAPTECS0005027853400,000,00252,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053173,030,00119,97500,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051188,000,00180,00348,0000
NAVOSBAAZZNPRCZ0009066551143,370,00143,37465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815170,09-4,9870,09561,00614 275
NEALKO OLOMOUCBAANEALKCS0008463857383,00+4,93207,00786,00238 809
NEMOHOLDBAAOBOSCZ0009034153142,60+4,9989,13220,006856
NIA HOLDINGBFARDPGRCZ0008027109287,000,00137,00706,0000
NKT CABLESBAAKABKLCZ0005082255906,00+0,44670,00953,00167151 302
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956130,000,0088,58300,0000
NOVING ŘÍČANYBAANOVINCS0008425351321,000,00171,06359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875128,000,0028,0073,5000
NYCOMBAANYCOMCZ000903205891,140,0075,33488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454220,00+1,38122,00530,009921 780
OBALEX ZNOJMOBAAOBALECS0005030865192,500,00168,48449,0000
OBEK SERVISBAACADTCS000502595695,000,0057,76110,009855
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275870,000,0062,02100,00281 960
OBCHOD S PALIVY BŘBAAOBPALCS000846285998,420,0098,42730,0000
OBCHODNÍ SLADOVNYBABOSLADCZ00084203531 239,00+5,00523,001 310,0000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375734,110,0032,0088,8018614
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995277,18-4,9977,18200,0000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095416,200,0016,2049,6400
OBILABAAOBILACZ0008427200146,220,00123,30459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152198,000,00182,70500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058171,020,0091,10190,0200
OBNOVA BRNOBAAOBNOVCS0008452660100,100,0052,00101,1000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259342,000,0085,12342,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057565,000,00200,00565,0000
OD LASO OSTRAVABAAODLASCS0008428553485,000,00405,00663,0000
OD PRIOR JIHLAVABAAPRIJICS0008461869130,000,0072,00169,3600
ODETKA VRBNO P.P.BAAODETKCZ000501615492,700,0090,00210,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975553,000,0053,0088,8800
ODKOLEKBAAODKOLCZ0009064051170,000,00115,33297,00427 140
OHL ŽSBAAZSTBOCS0005028554840,000,00615,00940,001512 600
OK STS TOUŽIMBAAOKSTSCZ000907235175,000,0071,10130,0000
OKDBAAOKDCZ0005100651129,15+5,0044,00129,1516 3192 107 599
OKULA NÝRSKOBAAOKULACS0008445953111,100,00101,00210,0000
OLMA OLOMOUCBAAOLMACZ0005101253757,00+4,99550,00855,0075 299
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550350,00-3,31316,00640,004816 800
OMNIPOL PRAHABAAOMNIPCZ0008413754323,00+4,87214,00431,0000
OMYA VÁPENNÁBAATERAMCS0005017359350,000,00205,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852291,00+0,69147,78307,00246 984
OPAVSKÁ LESNÍBAAOPALECZ0009056156128,700,0095,40199,6500
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151105,000,0086,00261,0000
OPZ PLUS PRAHABAAOPZPLCS000844225730,000,0030,0035,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660125,000,00118,00779,0000
ORGREZ BRNOBAAORGRECS0008435350125,000,0073,00217,0000
ORPABAAVCPAPCS0005005958222,000,00186,30446,0000
ORTAS PŘÍBRAMBAAORTASCS000842575730,200,0028,5051,04401 208
OSEVA BZENECBAAOSEVACZ000906795568,000,0064,80127,3300
OSONA PLZEŇBAACADPNCS000502585795,05-4,9956,70172,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035596,800,0042,0096,8000
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 926,00+0,31485,001 999,0082157 932
OSTRAVIA TRADEBAASTMOSCZ000909410840,000,0036,00180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401140,480,0096,50299,0000
OSTROJBAAOSTROCS0008435558231,00+1,76170,58462,00225 082
OTAVAN TŘEBOŇBAAOTAVACZ0005090852288,000,00245,00650,00123 456
OTAVA-PATRIABAAHOTOTCZ0009065959158,000,00137,18692,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205681,000,0081,00176,0000
O2 C.R.BAATELECCZ00090932093 406,00+0,172 210,003 475,006632 256 300
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016455,000,0050,40143,3800
PALABABAAPALABCS0005013259190,00-4,72126,50440,00183 420
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625519,000,0019,0050,8200
PANAV SENICE NA H.BAAPANAVCZ000507955899,150,0088,001 650,0000
PANKRÁCBAAPANKRCZ000903320566,000,0030,00131,8900
PANKRÁCBABPANKRCZ0009078903106,000,0050,00111,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005099,750,0083,00260,00363 591
PARAMOBAAPARAMCZ00050913551 060,000,001 010,001 425,005457 240
PARKHOTEL PRAHABACPARKHCS0009026851134,460,00134,46339,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955362,000,00191,01774,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455953,240,0044,0095,0000
PASBBAAPISBOCZ000508975561,100,0061,10215,0000
PASO BRNOBAAPASOCZ000845125965,000,0055,0093,5000
PBS BRNO DIZBAAPBRSTCS0005007954125,00+3,5196,90226,001 689211 125
PCB BENEŠOVBAACKDBNCS000501375449,000,0047,0083,6800
PEGA KRNOVBAAPEGACZ0009077608319,000,00247,00610,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535857,910,0052,65219,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635585,000,0059,00140,6800
PEKÁRNA ŽATECBAAPEKZCZ0005085050220,000,00180,901 045,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446674 957,000,00238,004 957,0000
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245255,000,0045,36355,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152108,900,0086,00241,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925441,000,0037,0082,6400
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206922,000,0020,00148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695898,80-4,9979,00315,0000
PETRA STRÁNÍBAAPETRACS000504315722,200,0021,0664,7700
PHILIP MORRIS ČRBAATABAKCS00084188696 696,00+0,013 650,007 130,00126843 696
PHOENIX LÉK.VOBAASTUMPCZ0009079505620,000,00180,10766,0000
PILANA TOOLSBAAPILANCZ0005008458178,05-4,99135,14275,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452242,000,00220,00990,0000
PIVOVAR MOSTBAAPIVMOCS0008459053189,190,00115,00608,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051240,00-4,00166,50286,00225 280
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457110,000,0092,00369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 000,00-2,553 490,004 950,0037148 000
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 320,000,00440,002 321,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751831,000,00604,002 205,001915 789
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200840,00+0,23490,001 410,008974 760
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467224,00-4,68201,00522,0092 016
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 450,00-0,801 205,002 734,00106259 700
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965690,000,0069,34170,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557147,990,0096,85740,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450102,600,0098,10341,0000
PLASTIK HT HOR.TÝNBAAPLSTICS000502325890,900,0085,00184,1100
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054385,000,00252,00465,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565365,000,0044,6566,5500
PLIVA - LACHEMABAALACHECZ0005096750720,00+3,89664,001 750,00139 360
PLOMABAAZPDCS0008452751132,000,00121,00169,78131 716
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650140,000,00100,10305,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952220,00+4,76210,00616,00102 200
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906119,00-0,8357,95129,12505 950
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453535,00+0,56333,00556,00320171 200
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 850,000,001 860,003 525,0036102 600
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058145,000,00145,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058180,000,00118,10550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475782,000,0043,28290,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095250,500,0041,0065,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856133,100,0053,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ000904015094,770,0094,77820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951120,000,00105,251 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652190,000,00170,00440,00315 890
POLOVODIČE PRAHABAAPOLOVCZ000507400535,040,0026,7663,8900
POLYGON STAVEBNÍBAAPOLYGCS000501725059,000,0059,00107,0000
POLYGRAFIABAAPLGRACS0008415162101,000,0065,37205,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150730,000,00525,001 190,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987563 906,000,001 850,003 906,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655225,00+2,27213,00632,00347 650
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254285,000,00252,00534,0000
POTIS PRAHABAAPOTISCS000502045212,200,0012,06125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202850,000,00830,001 145,003832 300
POTRAVINY CENTRUMBAAPOTCECS000844265318,000,0018,0036,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552417,000,00266,00880,0000
POVO - STABAASTPPICZ000503595696,000,0052,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058186,000,00170,00723,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450214,000,00179,00270,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435550,000,0050,00124,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785558,88-4,9858,88183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750939,000,0039,00726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955120,600,0093,32217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751386,000,00156,33475,0000
POZES RADONICEBAAPOZESCZ0009055455133,100,0051,00133,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075388,000,0072,00161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505251,00+2,44244,00581,00850213 350
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685142,000,0040,5075,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955252,000,00169,00297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459236,00+4,8888,01236,001 020240 720
PRAGA ČÁSLAVBAAOPSTACZ0005014555395,00+4,7736,07418,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175135,000,0035,0094,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355333,830,0033,83370,0000
PRAGA LOUNYBAAPRALNCZ00051098011 176,00+5,00840,001 176,00205241 080
PRAGOEXPORT PRAHABABPRAGOCS00084126561 000,000,00810,001 445,0000
PRAGOIMEXBAAPGIMXCZ0008420759120,000,0095,58260,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555668,590,0056,00218,0000
PRAKOM BRNOBAAPRAKOCS000846156286,110,0086,11365,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258500,000,00294,00573,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557270,000,00192,60504,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357314,000,0076,00408,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953350,000,0063,00350,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015974,640,0049,00399,0000
PRAMEN PÍSEKBAAPRAMPCS00084577501 060,000,0062,521 155,0000
PRAMIX KRNOVBAAPRAMICZ000906615579,860,0027,00220,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158146,000,0076,72200,0026138 106
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 200,00-0,491 070,002 649,002248 400
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 760,000,001 000,002 760,003493 840
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 398,00-3,05615,001 444,00548766 104
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357150,000,00145,00405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666100,000,0079,10220,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553108,17+4,9972,35267,0000
PREFA BRNOBAAPRFBOCS000504055954,020,0054,00153,00502 701
PREFA GRYGOVBAAPRFAGCS0008432555420,000,00177,89486,0000
PREFA PARDUBICEBAAPRFPACZ0008465457256,00-4,83113,47367,00297 424
PREFA PHA MALEŠICEBAAPREFACZ0005084954232,00+0,86213,00449,008419 488
PREFABRIKACE OVABAAPRFOSCS000843295157,200,0036,5084,6500
PREGISBAABIDATCS000842356234,100,0031,00150,0000
PRECHEZABAAPRECHCZ0005097253320,00+1,58285,00629,005016 000
PREMINGBAAPREMGCS0005033752152,000,00113,39297,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945662,000,0059,00533,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959488,000,00345,00617,0000
PRIMA KARVINÁBAAPRIMACZ0009050050151,370,0065,00151,3700
PRIMAGRABAAZZNPBCS0008426359146,330,0082,62256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252148,000,00102,60154,003444
PRIOR ČRBAAPRICBCS0008457859172,110,0080,32378,0000
PRIOR IKBAAPRIODCZ0009034054470,000,00210,00588,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553441,000,00252,00650,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450390,000,00149,95400,0000
PRIOR TRADINGBAATREFACS000843035140,920,0036,90196,6500
PRIOR ZLÍN ODBAAPRIZLCS0008450151385,000,00165,00385,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555103,530,0098,42290,0000
PROAGRO LIBERECBAAPROAGCZ000907355741,320,0041,32104,3500
PROFES.IF GARANCEBFAPIFGRCZ0008017001312,000,00200,001 395,0000
PROFILPROJEKTBAAPROFICZ0005097758348,000,00184,50543,0000
PROGRESS OSTRAVABAAPRGRECS000504195330,000,0030,0057,3000
PROJEKT KAPITALBFAKRUIFCZ000802540076,00-4,7676,00191,1028921 964
PROJEKTA OSTRAVABAAPROJECS0008434056189,000,00144,00719,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675047,100,0047,10155,8000
PROMBAK REAL EST.BAAPROMBCZ000844035174,640,0074,64214,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900183,000,00165,00362,00750137 250
PRŮMYSL KAMENEBAAPRUKACZ000508025955,000,0048,00165,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325453,000,0053,00107,1000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808850,000,00630,001 065,002924 650
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059179,100,00179,10545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100145,680,0066,98575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652400,000,00343,001 020,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755100,100,0035,00100,1000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363260,000,00230,00330,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505752,130,0052,13235,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250501,00+2,03420,00601,0011859 118
PS PARDUBICEBAAPSPACZ000905435969,190,0056,11242,0000
PSGBAAPSGCS000500646982,000,0064,00195,0000
PSV PRŮMSTAV PARD.BAAPSVCS000503495870,000,0070,00346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575250,000,0050,00204,0000
PUDIS PRAHABAAPUDISCS000843815670,100,0060,7798,8000
PZ OSTRAVABAAPZOSCS000843315733,450,0019,00106,4800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704343,00-4,98343,00657,005 4301 862 490
P-D REFRACTORIESBAAMSLZCZ0005010454138,91+4,9986,00766,00547 501
RAAB KARCH.STAVIVABAARAABCZ000510115476,00-5,0070,00175,31282 128
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158121,000,0090,00620,0000
RAKOBAARAKERCS00084187521 378,00-4,961 080,001 502,005170 278
RAPIDBAARAPIDCZ00084132591 864,000,001 035,002 301,0000
RAŠELINABAARASELCZ000907405081,000,0064,54175,0000
RAŠKABAARYBENCS000843165696,250,0087,48240,0000
REAS BRNOBAAREASCS000845095355,000,0033,0085,6300
REDASHBFARENTCZ000909080955,19-4,9955,19246,0023212 804
REKORD Č.BUDĚJOV.BAAREKORCS000842065943,700,0041,51189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653318,00+4,95198,001 085,00288 904
RENATEX CZBAACISOSCS000843265446,350,0035,0357,2000
RENOVA BRNOBAARENOVCS000503225919,850,0016,4160,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260570,000,0064,08270,00302 100
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509532,00-5,00532,001 120,00934496 888
REPROGENBAAREPRGCS0008457461160,00-2,27126,00760,00314 960
RESON.PILA CHLUMECBAARESPICS0008455556135,000,00135,00689,0000
RESTAMO HOLDINGBAARESTACS000503845433,000,0033,00112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509889,00-0,44572,00950,004 0103 564 890
RETEX IVANČICEBAARETEXCS000502985941,71+4,9839,17222,0000
RIO OD MOSTBAARIOCZ0008465556140,000,0084,00330,0000
RMS MEZZANINEBAAPVTCS00084162514 899,000,002 525,005 265,0023112 677
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755393,00+0,76204,00596,002811 004
ROMO FULNEKBAAROMOCS0005003052125,64-4,9952,18144,9313917 464
ROTEXTILEBAAROTEXCS000504285225,000,0024,0072,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552141,78-4,9981,00572,0000
ROVNER BRNOBAAFIRNCS0008450250116,34-4,99116,341 100,0000
RUBENABAAGUMOKCZ0005091553105,77+4,9995,95329,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558675,00-0,73442,00819,002516 875
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455741,750,0030,3066,8800
RUVEBAARUVECS000843935216,110,0015,3530,0000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955196,990,0080,00201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357139,080,0087,48407,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359189,900,00189,90964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052110,300,0080,00273,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957128,000,00128,00300,0081 024
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985260,750,0060,75244,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455555,00+3,73283,00817,0012871 040
RYBENA RUMBURKBAARYBRUCZ0009050951430,000,00245,00810,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858342,00-5,00259,001 680,0051 710
R.K.VELKOOB.SKLADYBAARKVSCS000843155711,240,0010,3425,8500
R-TECHBAARUBENCS0008453759111,47-4,99109,00429,00252 787
ŘEMPO PRAHABAAREMPOCS000820125741,50+3,4929,2192,00351 453
SAFINA VESTECBAASAFINCS0005014356198,060,00113,00750,0000
SAKASBAAOBSTCS000503855378,000,0078,00284,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267165,000,0050,79250,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751374,000,00164,00450,0000
SAMKABAAPOTRVCZ0005104554190,00-5,0090,25224,00509 500
SANATORIUM ASTORIABAAASTORCS0008443768740,000,00468,00966,0000
SANITASBAASANITCS000842756365,000,0044,55210,0000
SANJO KUTNÁ HORABAASANJOCZ000907580065,210,0045,13659,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345645,000,0045,00110,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554738,000,00108,001 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615828,000,0028,0085,0000
SAUER ŽANDOVBAACKDZACZ000509395522,000,0022,0048,4000
SAURER CZECHBAAELTEXCZ00051090090,985,6700
SAVENA NÁCHODBAASAVENCS0008455853248,000,0059,00282,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759280,000,00185,00295,00185 040
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358162,000,00162,001 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855888,330,0073,00859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157350,000,00329,0010 545,0000
SČ ARMATURKABAASCARMCS0005003854573,00-4,97515,001 340,0000
SČ ENERGETIKABAASEVENCZ00050780552 253,00+0,081 100,002 934,0095214 035
SČ INVESTORSKÁBFASEVCECZ000908810074,00+2,4949,66175,00997 326
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305140,000,0033,00100,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 270,000,00873,002 545,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259210,000,00149,241 220,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265148,000,0048,00231,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550761,00+0,52572,00775,002 2201 689 420
SČCBAASCCIHCS000846075434,94+4,9833,25105,1400
SEBA TANVALDBAASEBACZ000509215527,500,0025,0066,0000
SECO TRANS M.B.BAACADMBCZ0008205754121,34+4,9968,28228,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,000,0040,00154,0100
SELEKTA PACOVBAASELPACZ0009035358151,310,0075,00186,8000
SELEKTA PRAHABAASELEKCZ0009056255127,57+4,9949,64132,3012515 946
SELGENBAASELGECZ0009033650650,000,00520,001 005,00117 150
SELIKO OLOMOUCBAASELIKCZ00084308574 250,00+4,99970,004 250,0000
SELLIER & BELLOTBAASELBECS0005013358541,00+1,12448,001 100,00240129 840
SEMENA VELELIBYBAASEMVECZ000903605965,000,0063,00161,7500
SEMOMA OLOMOUCBAADRGPSCS000842965045,000,0045,0071,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356394,00-4,83201,00925,003011 820
SEMPRA PRAHABAASERVICZ0009063756112,820,0061,10221,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705442,710,0023,00302,0000
SETUZABAASETUZCZ00084600522 480,00+4,861 150,002 584,00358887 840
SEVAC PRAHABAASEVACCZ0009065850222,000,00162,00393,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925025,060,0013,0045,0000
SEVEROCUKR ŽATECBAASEVCRCZ0005096651169,730,0051,00169,7300
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350747,00+0,80398,00787,001 8251 363 275
SEVEROSKLO N.BORBAASEVSKCS000846065584,240,0084,24451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945860,000,0044,00147,471006 000
SEVTBAASEVTCS00084424551 280,00+2,811 080,001 705,0078 960
SFINXBAASFINXCS000503645856,000,0049,00198,0000
SG - INDUSTRYBFAYSECZ0009087706179,60-4,99179,60399,00776139 370
SHD KOMESBAASHDKOCS0008423851209,00-4,5682,25219,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195482,000,0051,03107,0000
SIDIA OLOMOUCBAASIDIACS0008419651790,000,0069,25804,0000
SIFBFASIFCZ00080215081 980,00+0,501 495,002 173,005099 000
SIGMA BRNO SLATINABAASIGBRCZ000508285995,000,0072,45138,4900
SIGMA LUTÍNBAASIGLUCZ0005083857267,00+4,70151,00366,0025066 750
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490072,000,0072,00255,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154353,000,00133,57353,0000
SILNICE CHEBBAASILCHCS000502355539,310,0038,00135,7100
SILNICE JIČÍNBAASILJCCS000503435498,000,0096,23750,0000
SILNICE JIHLAVABAASILJICS000502995874,260,0061,38170,1600
SILNICE KLATOVYBAASILKTCS0005023753777,000,00120,291 145,0000
SILNICE LITOMYŠLBAASILLCS000503515384,000,0075,04178,5000
SILNICE NEPOMUKBAASILNCS0008202156230,000,00182,70317,0000
SILNICE ZNOJMOBAASILZNCZ000502965277,760,0077,76164,0800
SILNIČNÍ TECHNIKABAASISTRCS000502735840,170,0036,44129,7600
SILNIČ.STAV. PRAHABAASISTACS000502055164,000,0059,56270,0000
SILONBAASILONCZ0005094458108,30-5,0078,00339,0000
SILVA SERVIS ST.V.BAASILSECZ0009038550102,000,00102,00327,0000
SILVACOBAASILPRCZ000903695043,000,0043,00127,0500
SKALIČANBAASKALCCS000845466660,470,0048,6086,5100
SKLÁRNY KAVALIERBAASKLKACS00084146523 620,00-1,891 900,004 300,002486 880
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759900,00-0,55900,001 745,00119 900
SKLO UNION TEPLICEBAASKLTECS0008414850270,00-1,81270,00868,00705190 350
SLÁDEK BENEŠOVBAAZESTPCZ000905175163,000,0053,0087,8400
SLADOVNA HODONICEBAASLADHCZ0008452554230,000,00198,55860,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835924,000,0024,0057,7500
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950130,000,00106,29200,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754120,000,0084,33143,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796966,280,0066,28100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259258,000,00215,00480,004311 094
SLEZSKÝ KÁMENBAASLKAMCS000842845454,000,0045,00123,1800
SLH, A.S.BAASOLOCS0008446357228,00-0,43105,30285,0015836 024
SLOVÁCKÁ FRUTABAASLOFRCZ000510285592,700,0092,70499,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557141,48-4,99141,48450,00121 698
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815345,400,0045,40104,0000
SLUVIS PRAHABAASLUVICS000843735621,070,0013,5039,0000
SM ENERGETIKABAASMENGCZ00050783522 789,00+0,501 565,003 220,003186 459
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 240,000,00984,002 491,0000
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659790,000,00730,001 200,002418 960
SM VOD.A KAN.OVABAAVOKAOCS0008435251195,55+4,9983,70195,551 486290 587
SMP CONSTRUCTIONBAASTAMOCS0005022953160,000,00140,06470,0000
SOBONA SOKOLOVBAASOBONCZ000904305577,290,0023,5777,2900
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952751,00+1,48230,00792,001 7211 292 471
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651102,56+4,9947,41137,50444 513
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505561,75-5,0058,67117,00321 976
SOLNÉ MLÝNYBAASOLMLCS0008429858320,000,00235,00642,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857292,00+0,3480,85463,008023 360
SPECIALTRA.NOSRETIBAACADSTCS000820115853,000,0053,00124,4600
SPOFA PRAHABAASPOFACZ00050742521 022,00-4,93830,001 600,002424 528
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 190,00+4,29730,001 510,0033 570
SPOJPROJEKT PRAHABAASPJPRCS0008443164400,000,00177,48500,0000
SPOLANABAASPOLACS0008424958350,00+4,16317,00799,0013045 500
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858272,000,00252,00535,0016043 520
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545654,000,0054,00412,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705332,00-0,30281,00356,003 3561 114 192
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650773,20+0,3169,35162,903 066224 431
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606145,10-0,61125,00177,803 633527 148
STABE-BER.STAVEBNÍBAASTABECZ0009059655220,000,00200,00266,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645460,000,0059,94200,0000
STAMONT BRNOBAASTAMTCS000504015345,000,0034,04110,0000
STAOPRA BENEŠOVBAASTOPRCS000501425780,000,0074,0086,0000
STAP VILÉMOVBAASTAPCS0005012251125,000,0086,61154,0000
STAPO ROKYCANYBAASTAPYCS0005025766133,280,0062,37150,0100
STAPO SVITAVYBAASTAPOCS000503565835,000,0032,4044,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4693,1300
STAROBRNOBACPIVOSCZ0008450350858,00-4,98594,001 410,0000
STAROROL.PORCELÁNBAASTAROCZ0005085753119,000,00108,40399,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785718,000,0014,5833,9300
STASS ZLÍNBAASTASSCZ000508885695,000,0095,00284,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545856,000,0050,00108,9000
STATEK KAMÝK N.V.BAASTAKACZ0009069951155,000,00110,70180,8900
STATEK MIROSLAVBAASTAMICZ000905555473,000,0072,0980,1000
STATEK UHŘÍNOVBAASTAUHCZ000907315195,000,0057,81153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559205,000,0080,01240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658230,000,00180,01251,0000
STATUS STAVEBNÍBAASTATUCS0005037555178,000,00106,00240,0000
STAVBY BRNOBAAZESBOCZ0009034658100,000,0058,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653200,000,00162,00660,0000
STAVCENT J.HRADECBAASTAVCCS000503656546,000,0046,00275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452650,000,00150,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065468,000,0060,30371,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636931,500,0031,5090,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056102,000,0090,55364,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015471,000,0070,00210,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885027,000,0027,0078,5200
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386045,000,0043,00120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225085,000,0067,00104,7300
STAVEBNÍ P.PRACHA.BAASTPPACS000503786076,540,0049,50234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758114,000,0072,18175,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,000,0040,0050,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065882,000,0080,19146,4100
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375156,700,0056,70161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545533,770,0026,0053,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395670,000,0056,00700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155961,200,0050,00139,2200
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225338,280,0030,01100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752208,000,00130,50522,0000
STAVIVA OSTRAVABAASTAVICZ000843275452,920,0048,00310,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985958,100,0057,00100,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525368,250,0063,18128,1600
STAVOINVESTABAASTMNTCS0005020650130,500,00127,08246,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885030,000,0030,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745658,560,0041,00110,0000
STAVOMAT CHEBBAASTVOMCS000502496769,060,0035,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665646,100,0039,81160,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776379,060,0037,76271,0000
STAVOMONTÁŽE PARD.BAASTAPACZ000905455767,000,0065,00345,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325754,000,0042,77146,2500
STAVOPROJEKT H.K.BAASTPHKCS0008453569203,000,00121,51206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363178,000,00126,00261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625085,720,0028,0085,7200
STAV.DOP.A ME.PHABAASDMECCS000502205259,000,0057,60142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435366,100,0046,0767,7600
STAV.POD.JABLONECBAASPJABCS000503895914,000,0014,0031,9900
STČ ENERGETICKÁBAASTRENCZ00050782531 980,00+3,12930,002 546,003467 320
STČ CHOV.SDR.BAASCCHSCS000842716784,000,0076,50143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 600,000,00865,002 620,0000
STOCK PLZEŇBAALIKERCS00084185541 060,000,00980,001 600,0000
STRABAGBAASILOSCZ0008434107215,000,00166,00600,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654220,00-0,45189,53604,00204 400
STRABAG RYCHNOV NKBAASILRYCZ000503445498,450,0098,45326,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955378,400,0071,28337,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 715,000,00686,001 715,0000
STROJEXPORT PRAHABAASTREXCZ000841275669,000,0060,75102,8500
STROJIMPORTBAASTRIMCZ000846415340,000,0033,21160,0000
STROJINGSTAV BRNOBAASTRINCS000503165752,000,0051,0072,6000
STROJINTEX IDPBAAIDPCS0005012053304,000,00280,00660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257130,000,00129,152 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345855,000,0050,0066,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558160,510,0093,00160,5100
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566585,000,00135,00585,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105550,570,0025,5289,8500
STROJPLASTBAASTRTACZ000508665263,00+5,0057,00205,00442 772
STROJTEXBAASTRJTCS0005034859142,560,00129,60504,0000
STS HOSTIVICEBAASTSHOCZ000905635480,000,0080,00157,0500
STS OLOMOUCBAASTSOLCZ000907385434,100,0034,10393,0000
STS PRACHATICEBAASTSPTCZ0009066957212,000,0053,00212,0000
STS PRUNÉŘOVBAASTSPCZ000906765865,000,0058,90143,0000
STS PŘEROVBAASTSPRCZ000907255928,000,0028,00110,0000
STS STRAKONICEBAASTSSTCZ000906685836,000,0034,92140,0000
STS ŠUMPERKBAASTSSUCZ000906755965,000,0049,0091,3000
STUHA DOBRUŠKABAASTUHACZ000508745258,080,0048,00151,0000
SUBEKOBAAKOREKCZ000509425046,20+5,0044,00300,0019878
SUBTERRABAASBTERCS0005023050551,00-5,00421,001 450,0000
SUPRAPHON PRAHABAASUPRACS000844105156,450,0046,66400,0000
SURPMOBAASURPACS0005022755167,110,00151,92302,0000
SUZOPBAASUZOPCZ000842105480,000,0080,00147,5200
SVABAASVACS0005024553159,860,00113,001 017,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644599,010,008,1515,7500
SVIT ZLÍNBAASVITCZ0005076653107,20+1,9980,05138,911 270136 144
SVITEX SVITÁVKABAASVITECZ000509945716,100,0016,1050,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253220,00-0,90129,06292,005011 000
SVÚM PRAHABAASVUMCZ000509205695,340,0067,72220,0000
SVÚOM PRAHABAASVUOMCZ000508735369,000,0057,03220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415441,000,0035,64141,7100
SVÚSS PRAHABAASVUSSCZ000509975430,000,0030,0089,5500
SYNPO PARDUBICEBAASYNPOCZ0008465259142,560,00109,35379,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
S.P.M.B.BAASPMBCS0005031251199,650,00133,20264,0000
ŠKODABAASKODACS00050412501 066,00+0,47500,001 085,005 7706 150 820
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558150,16-3,12120,00243,00639 460
ŠKODA PRAHABAASKOPHCS00050068571 280,00+0,15410,001 407,002126 880
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959125,000,0081,00185,22364 500
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154151,87-4,9972,13486,00101 519
ŠMERAL BRNOBAASMERACS0005029354113,57+4,9976,57230,0024627 938
ŠROUBÁRNA TURNOVBAASROUTCS0005070556216,000,00145,00650,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952124,25-4,99100,71372,0010312 798
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358250,000,00209,00389,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457268,000,00227,001 690,0000
ŠTERNBERSKÉ LESYBAASTELECZ000904415258,000,0055,08388,0000
ŠTI HOLDINGBFASTICZ0009087805190,390,00165,78204,0012824 370
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354145,000,00136,66919,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830429,000,0029,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455242,000,00216,00252,0000
TAGREABAAZZNTACS000845765162,100,0062,10194,0400
TANEXBAATANEXCS000841505567,62-4,9841,00158,00604 057
TANEX PLASTY JAR.BAATANPLCZ0005073809242,000,00220,00242,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351287,00-4,96259,00385,004011 480
TATRABAATATRACS0005018456145,000,00108,00217,00870126 150
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675556,000,0055,00195,6500
TECHNIA OSTRAVABAATECHNCS000501715114,000,0013,0084,6600
TECHNOCOM PRAHABAATCHCOCS000502265623,89+4,9621,6880,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661107,000,0088,29366,0000
TECHNOMAX BRNOBAATECMACS000501115412,59-4,9812,5935,4200
TECHTRANS DUBÁBAATEDUBCZ000820875815,400,0013,0040,8500
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357292,000,0073,00360,0000
TEINVESTBAATMPCS00084430573 025,00-0,811 910,003 360,00115347 875
TEKO PLESNÁBAATEKOCS000502555030,000,0030,00219,0000
TELTRAS PRAHABAATELTRCS000846475628,000,0024,7585,8000
TEMACOM PLZEŇBAATEMACCS000502425641,000,0037,01109,1400
TENAS HAVÍŘOVBAATENASCS000500785547,060,0021,99134,3100
TENEZBAATENEZCS0005028158199,010,00150,001 175,0000
TEP PLZEŇBAATEPCS000844575528,000,0028,00118,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550380,000,00300,00507,0062 280
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050653,000,00526,001 275,0042 612
TEPLÁRNA PÍSEKBAATEPPICZ0005077156359,00+1,69177,05388,004215 078
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255321,000,00166,00321,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950390,000,00350,00470,0013050 700
TEPLÁRNY BRNOBAATPLBOCS00084521571 570,00+2,21810,001 850,005078 500
TEPLÁRNY KARVINÁBAATPLKACS0008434452995,00+0,50806,001 115,0010099 500
TEPLOTECHNA PRAHABAATEPPHCZ000906245163,000,0063,00141,0800
TEPNABAATEPNACS000502685550,000,0047,00128,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055120,000,00119,29441,0000
TEREOS TTDBAAPRACUCZ000510485164,48-4,9940,20142,1823014 830
TERMOSERVIS ČÁSLAVBAATERMSCS000501495016,040,0016,04129,3000
TERPLAN PRAHABAATERPLCS0008442760275,000,00257,001 000,0000
TES PRAHABAATESCS000843805751,000,0051,00172,5700
TESLA ELMI BRNOBAATSLELCS000503055070,000,0036,0087,2500
TESLA HR.KRÁLOVÉBAATSLHKCS000500475328,000,0022,0073,5000
TESLA JIHLAVABAATSLJICS000507285969,330,0066,03214,0000
TESLA KARLÍNBAATSLKACS000502135190,98-4,9962,00122,06504 549
TESLA LANŠKROUNBAATSLLACS000500465477,000,0064,10123,4816812 936
TESLA PHA HLOUBET.BAATESLACZ000500455665,000,0065,00137,5000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106218,000,0017,0557,7500
TESLA SEZAMBAATSLSECS0005009851320,000,00136,71390,0000
TESLA VACUUM COMP.BAATSLVCCS000500975219,000,0017,1060,1900
TESLA VAK.TECH.PHABAATSLVTCS000502245818,000,0016,2088,0000
TESLA VOTICEBAATSLVOCS000501386172,000,0059,31154,8000
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425490,000,0090,00343,0000
TEXLEN TRUTNOVBAATEXLECS0005009455151,00+4,96124,28503,00314 681
TEXTILANA LIBERECBAATEXTICZ0005090357180,00+1,1283,60219,0015127 180
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451164,430,0025,00514,0000
TEZASBAACADTECZ000820795860,750,0060,75422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555165,90+5,00111,00385,0055692 240
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985373,11-4,9964,31183,7522316 304
TIF-INVEST PRAHABFATURISCZ000909300157,130,0054,15245,0000
TILIA LDS ALBRECH.BAATILIACZ000905325258,000,0055,0085,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866160,000,00121,06500,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857147,00+3,52115,52279,0035051 450
TOFA SEMILYBAATOFACS000844805695,670,0065,00205,0000
TOMABAATOMACZ000508855995,00-4,6191,20321,0025324 035
TOMOS PRAHABAATOMOSCS000502115396,000,0052,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555468,00-0,21123,85543,0073 276
TONABAATONACZ000504116036,000,0036,0079,8600
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605598,00+1,0357,20130,0050549 490
TONASOBAATONASCS0008423257133,000,00122,55325,0000
TOS ČELÁKOVICEBAATOSCECS0005014653145,12+4,99106,20366,0000
TOS KUŘIMBAATOSKUCS000503285363,18-4,9952,33118,0000
TOS LIPNÍKBAATOSLICS000503316637,000,0036,0066,5500
TOS RAKOVNÍKBAATOSRACS000501525431,190,0029,0668,5000
TOS SVITAVYBAATOSSVCS000500935644,000,0038,0092,0000
TOSTA AŠBAATOSTACS00050256599,92+4,979,00106,5800
TOVÁR.MLÝN.STROJŮBAATMSCS000502705191,00+1,1187,55150,0011610 556
TPO CONSULTBAABPROSCS0008434551145,650,00145,65145,6500
TQMBAACADOCS000820375862,700,0051,4663,1000
TRAMO CHRUDIMBAATRAMOCZ0005008755202,000,00149,24248,0000
TRANSAKTABAATRANSCZ0008413358362,00-4,98109,97462,0000
TRANSPORTA CHRUDIMBAATRNSPCS0005026558106,50-1,3890,00179,0012012 780
TRANZABAATRANZCZ000507635662,44+4,9959,47197,80472 935
TREND V.I.F. PRAHABFBTRENDCZ000801690481,89-5,0071,35275,0052542 992
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451247,00+4,6692,00247,0000
TRIODYN MEZ BRUMOVBAATRIODCS0005029750129,240,0062,00406,0000
TRIOLA PRAHABAATRIOLCZ0005090753113,38+0,0184,83229,004454
TRIZON TEPLICEBAATRIZOCS000846146353,000,0051,0094,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552252,00+4,56154,33365,0025 0076 301 764
TTC TECHKOM CENTR.BAATECENCZ000906015848,000,0048,00300,0000
TTP ELITEX JABL.BAATTPELCZ000500545430,000,0030,0084,7000
TUZEX PRAHABAATUZEXCS000841175736,75+5,0034,2699,7500
TYLEX LETOVICEBAATYLEXCS0005006154334,00+4,70317,001 220,00134 342
TZPBAATZPCZ0005088054587,00-4,86169,001 050,00127 044
UHELNÉ SKLADY HKBAAUHSHKCZ000903375941,000,0037,0085,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963402,000,00332,00613,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585456,000,0056,00121,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951543,000,00111,55825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125471,000,0047,79109,7100
UNEXBAAUNISTCS0005015759150,00+4,89130,00540,0018027 000
UNIBETONBAAUNIBECZ000508345122,000,0022,0068,2000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245336,000,0036,00126,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065250,000,0050,0065,7400
UNIGEO OSTRAVABAAUNIGECZ0008428901300,000,00129,03394,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,001 960,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445744,34-4,9940,5081,6700
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525285,00+4,2949,64144,531008 500
UNIPLET TŘEBÍČBAAUNIPLCS000500535468,540,0033,00130,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0047,0053,0000
UNITED ENERGYBAAPSZTECS00084586591 340,00+0,22855,001 340,001013 400
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625480,520,0050,00130,2800
ÚPBAAPIVOUCS0008458865432,000,00322,00902,0000
ÚRS PRAHABAAURSCZ000904135652,000,0052,00763,0000
USIP STUDIO AIPBAAUSIPSCS000902375947,840,0047,84266,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 050,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545038,000,0031,50134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356106,030,0071,00550,0000
UTI V LIVIDACIBAAUTEXICZ000507335356,000,0043,00104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253380,000,00163,73466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435438,000,0036,90234,0000
VAI HPBAAHPCZ0005074955164,700,0052,00164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755347,00+4,83132,00380,0000
VAL.LESOTECH.MELI.BAAVALMECZ0009044459133,000,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185430,000,0028,71121,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855108,00+0,61100,00283,0015917 172
VARI LIBICE N.C.BAAMEPOLCZ000504140078,310,0068,00182,4500
VČ ENERGETIKABAAVCENGCZ00050769502 240,000,00976,002 565,00318712 320
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 283,00-4,99993,002 654,0000
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451125,000,00101,11501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658128,00-2,05111,11418,00202 560
VELAMOS SOBOTÍNBAAVELAMCZ0005080358110,000,0068,00195,7411112 210
VELKOOBCH.IVANČICEBAAVOIVACS000842215019,800,0019,80103,8900
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225289,01+4,9862,00142,5500
VELVANA VELVARYBAAVELVACS0008424859422,000,00416,001 120,0000
VENABAAVESELCS000844915328,000,0018,9649,0000
VENNUS PRAHABAAMASROCS000845895624,200,0022,00210,0000
VERTEX LITOMYŠLBAAVERTECS00084147516 390,00+4,991 125,007 204,002121 354 680
VESA VELHARTICEBAAVASAVCZ0009035457173,000,00161,00283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975690,000,0090,00416,0000
VESNA OPATOVICEBAAVESNACZ000904875767,000,0066,60182,3100
VET ASSETS A.S.BAAJIPCZ0005005850355,00+0,56330,00520,0017261 060
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258263,000,00198,55549,0000
VHOSBAAVHOSCZ0009047254196,990,00162,81660,0000
VIGONA SVITAVYBAAVIGONCZ0005081356100,000,0090,25668,0000
VIMPERSKÁ MASNABAAMPRVICZ0008457058180,020,00180,02778,0000
VINIUMBAAVINIUCS0008421954181,000,00151,62300,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052830,000,00421,001 040,0000
VÍNO BZENECBAAVINOBCS0008422267140,000,00110,00528,002280
VÍNO MIKULOVBAAVINOMCS0008465159532,00-5,00327,00589,005428 728
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735160,000,0047,39325,0000
VINOVA MUTĚNICEBAAVINOVCS000842236672,900,0059,05148,5000
VITKA BRNĚNECBAAVITKACZ000508785845,000,0045,0070,0000
VÍTKOVICEBAAVITKOCZ0005098558320,00+4,91130,15320,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058211,00-4,95191,00468,00306 330
VÍTKOVSKÉ LESYBAAVITLECZ0009038451114,000,0089,461 540,0000
VLNAPBAAVLNAPCZ000508765089,55-4,9978,10335,0000
VMV HOLDINGBAAMASOPCZ0005099952193,00-1,02184,111 335,00142 702
VODÁRENSKÁBAAVOAZCZ0009051256208,000,00120,60225,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755031,000,0031,0095,8300
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285745,000,0039,3782,1100
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950100,000,0061,00110,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 758,00-4,971 300,002 105,002442 192
VODNÍ ZDROJE PHABAAVOZDCS000844155626,60-5,0025,1167,8200
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859210,000,00171,48660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175334,220,0031,1198,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815232,000,0032,00116,9500
VODOH.SP.VRCHLICEBAAVOKVCZ000906305330,250,0025,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775942,000,0042,00131,9100
VOD.A KAN.BEROUNBAAVOKBECZ000905975439,000,0039,00128,9700
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725357,970,0044,00107,7400
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495244,000,0040,0095,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885569,000,0063,00166,0400
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685053,000,0050,00138,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705638,700,0038,70150,8000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835053,000,0053,00120,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754150,000,00150,00684,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735365,170,0047,00102,1000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851193,600,00121,50207,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325173,000,0069,26220,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775853,000,0048,60115,7900
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345935,000,0034,83105,5400
VOD.A KAN.PARDUBICBAAVOKPACZ000906415052,31-1,3052,31136,79351 831
VOD.A KAN.PROST.BAAVOKPVCZ000906115660,750,0060,75176,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665248,000,0048,00132,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865746,000,0046,00105,005230
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795680,520,0048,00119,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195851,030,0051,03110,8400
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795760,000,0060,00100,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566481,000,0081,00317,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450484,00-4,91440,001 200,00209 680
VOSBAAVOPRSCS000503605294,000,0090,00250,00191 786
VPÚ DECO BRNOBAADECBOCS000844836195,000,0084,65269,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469901,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865969,770,0063,43310,0000
VSV HAUSNERBAAMASKOCZ0005080150231,000,0057,24591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564116,790,0083,03611,0000
VÚ ČERPADELBAAVUCCS000501675745,000,0045,00138,6000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260748,190,0038,07325,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195935,000,0023,0048,4000
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150101,000,0073,00131,7600
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975947,000,0047,00280,0000
VÚES BRNOBAAVUEBRCZ000905495362,400,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905195,000,0074,70280,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259117,100,0072,00142,0300
VUCHZ BRNOBAAVUCHZCS000500365680,000,0072,18240,0000
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453360,00+2,27300,00500,00103 600
VÚOSO PRAHABAAVUOSOCS000502035367,500,0042,45134,4000
VUPEK PRAHABAAVUPEKCS0008438255423,000,0098,01423,0000
VÚSH BRNOBAAUVSTHCZ000905405290,360,0090,36199,5000
VÚZORT PRAHABAAVUZORCS0008439964150,000,0051,00156,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345445,000,0043,61137,0000
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356234,000,0036,45234,0000
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155142,970,0062,73385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658399,00-4,54110,00418,008031 920
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750195,660,00120,00782,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885776,000,0057,60106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857123,36260,0000
W.O.K. HOLDINGBAAZEOSCZ000903565527,000,0027,00134,6900
XAVEROVBAAXAVERCS0008440657390,000,00145,00443,00124 680
YTONGBAAPORBECS0008420162129,920,00129,92247,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885799,820,0075,00363,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157201,000,00139,50218,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595173,000,0072,89264,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051754,000,00355,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857560,000,00560,001 920,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301975,000,00385,001 287,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050208,000,00154,96326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785935,000,0032,76143,8500
ZBIROVIA ZBIROHBAAZBIROCS0005007053153,90-5,00148,50556,00284 309
ZBROJOVKA BRNOBAAZBROJCS0005040658189,00+5,00132,00427,0034765 583
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952130,00-1,51130,00260,0050065 000
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845541,000,0039,11120,0000
ZČ ENERGETIKABAAZCENGCZ00050773542 299,00+0,521 475,002 650,002045 980
ZČ LIKO PLZEŇBAAZCLIKCZ000507915278,02+4,9950,00238,0015211 859
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475963,140,0063,14330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 115,00+0,471 300,002 503,002144 415
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945775,790,0068,901 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455939,000,0039,00109,1400
ZELENINA BRNOBAAZELENCS000845175340,000,0040,0077,5500
ZELENINA OSTRAVABAAZELOSCZ000904625650,400,0042,7575,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365693,000,0020,7993,2000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025661,000,0053,0082,2800
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00173,8500
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175969,000,0066,91227,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395783,310,0075,74181,5000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845860,500,0039,3670,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105654,570,0041,00225,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953199,100,00180,00400,0000
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755109,210,0034,83109,2100
ZEM.STAVBY KYJOVBAAZESTKCS0008448957109,840,0051,00167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635340,000,0033,9266,0000
ZENA ML.BOLESLAVBAAZENACS000842645873,000,0066,74156,0000
ZENZA ZNOJMOBAAZENZACS000845195199,000,0061,20146,4100
ZES BRNOBAAZESTCZ000903555635,000,0035,00181,4100
ZETAS MIMOŇBAAZETASCZ000906855727,950,0021,0045,7800
ZETES PLZEŇBAAZETESCS000500906784,800,0080,33200,0000
ZETORBAAZETORCS0005029263161,00-3,01103,55193,972 336376 096
ZEVETA BOJKOVICEBAAZEVETCS000504035117,000,0017,0038,3000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165047,530,0039,29166,1000
ZEZANA BRNOBAAZEZANCZ000906675931,05-4,9829,6597,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253136,010,00115,00306,0000
ZKL PRAHABAAZKLCS0005042456204,000,0087,89342,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659130,000,0031,00146,6000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145780,000,0054,00135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,010,0058,6785,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325570,500,0068,40104,7300
ZN ROKYCANBAAZZNROCZ000907155183,000,0063,00103,8100
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965745,000,0043,74279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156120,000,0072,20270,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575422,280,0022,2838,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552251,000,00244,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055385,000,0060,4885,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095936,000,0036,0077,5600
ZPA NOVÁ PAKABAAZPANPCS000503455255,10-5,0051,45139,6000
ZPA PEČKYBAAZPAPCCS0005013655190,000,0098,00424,0000
ZPA PHA JINONICEBAAZPAJICS000504255582,000,0059,85157,0800
ZPS ZLÍNBAAZPSZLCS00050043571 689,00-1,511 050,001 930,00127214 503
ZRUP PŘÍBRAMBAAZUPRCZ000501395367,54+4,9864,33266,0000
ZUD ZBUCHBAAZCUHDCZ000507645554,000,0032,5475,2000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057210,000,00200,00533,00357 350
ZVVZBAAZVVZCZ0005081653820,000,00639,001 340,00108 200
ZZ TEPLICEBAAZZNTECZ000905225455,000,0044,00104,1400
ZZN BEROUNBAAZZNBECS0008426052155,000,0078,00295,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645230,000,0030,00106,4800
ZZN DĚČÍNBAAZZNDECS000845955865,460,0041,00192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116956,870,0046,26202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715390,000,0067,00198,0000
ZZN CHOMUTOVBAAZZNCHCS0008458758158,510,0067,00249,0000
ZZN JIČÍNBAAZZNJCZ0009068953167,730,0058,20335,0000
ZZN KOLÍNBAAZZNKOCZ000903435168,90-0,1462,20248,00181 240
ZZN LOUNYBAAZZNLOCZ000907005889,000,0082,93400,0000
ZZN MĚLNÍKBAAZZNMECZ000905235363,430,0055,00224,0000
ZZN MĚLNÍKBAAZZNPHCS000844075632,000,0032,0095,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215362,000,0056,00155,8700
ZZN OPAVABAAZZNOPCZ0009067252113,670,0046,00168,6500
ZZN PARDUBICEBAAZZNPACS000845455972,600,0059,00572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158182,31-4,99182,31441,0000
ZZN POLABÍBAAZZNNBCZ0009092805114,200,00114,20490,0000
ZZN POLEPYBAAZZNLVCZ000906865666,44-4,9939,90110,00362 392
ZZN POMORAVÍBAAZZNHOCS0008463352150,000,0065,00217,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835973,200,0056,00117,0000
ZZN SEMILYBAAZZNSECZ0009052551146,470,0084,00346,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015743,000,0043,00212,0000
ZZN SLANÝBAAZZNSCZ000903595246,890,0046,89191,9000
ZZN STRAKONICEBAAZZNSTCS000845695074,100,0062,44293,0000
ZZN SVITAVYBAAZZNSVCZ000907045495,010,0057,00165,0000
ZZN ŠUMPERKBAAZZNSUCS000843485841,000,0041,00161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145242,87+4,9930,00115,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285646,600,0044,6883,5000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450189,000,00148,23201,0000
ZZN V JIHLAVĚBAAZZNCZ000907075153,370,0050,56152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450105,000,0076,10200,0000
ZZN VYŠKOVBAAZZNVYCS000845085432,000,0028,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ000906455698,100,0081,20169,0500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165470,000,0058,70216,0000
ZZV PRACHATICEBAAZZNPTCZ0009070355113,500,0067,00542,0000
ŽĎASBAAZDASCS0005031152614,00-0,64600,00950,00170104 380
ŽDB BOHUMÍNBAAZDBCZ0005098152353,00-0,56230,00519,00573202 269
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854318,00+3,92189,05366,00396125 928
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656235,00+1,7377,17311,0023254 520
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856180,00+0,54137,75221,00101 800
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557609,000,00428,00920,007847 502
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975394,00-1,0577,62146,68141 316
ŽIOS BRNOBAAZIOSCZ0009036257537,000,00124,58537,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903499,00+0,20361,00548,001 226611 774
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 725,00+0,442 518,002 990,00146397 850
ŽOS NYMBURKBAAZOSNYCZ0009048351140,000,0093,68220,007310 220
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360286,000,00114,00324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959321,000,00276,00530,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925570,000,0070,00165,4800
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707571,00-0,34566,001 250,00478272 938