zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 31.1.2026 9:00
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 03.10.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

03.09.199602.10.1996
04.10.199604.11.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215144,000,0042,0061,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803241,00+4,78180,06567,00256 025
ADOKA KVBAASTMONCS000504265456,00+3,7052,65124,009504
ADOSABAACADRCZ000820625739,000,0039,00150,4300
AERO HOLDING PRAHABAAAEROCS0005002864127,00-0,7882,46169,001 358172 466
AGRA PŘELOUČBAAAGRACS000502726754,11-9,9954,00141,6500
AGREGA BLUDOVBAAAGREGCZ0005098459317,000,00123,20450,0000
AGROBANKA PRAHABADAGBACZ0008026408102,00+2,0085,60210,501 927196 554
AGRODAT PRAHABAAAGRODCZ000906385593,50+10,0076,00266,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745033,000,0033,00170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156212,000,00210,00414,002424
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959199,50+5,00183,21290,0000
AGRONA CHEBBAAAGRNACS000844686055,10-9,9936,4577,44201 102
AGROPODNIK DVORCEBAAAGPDVCS000843095527,89+4,9624,00112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035633,000,0028,3537,4000
AGROPROJEKT PARD.BAAAGRPACS000845435177,130,0074,77342,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645586,000,0061,75185,2215112 986
AGROSLUŽBYBAAAGSLUCS0008444956210,000,00210,00400,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146675,96+9,9939,0076,2300
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715661,60+10,0045,5090,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,000,000,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665043,000,0018,0071,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852134,52+4,99125,00515,00486 457
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065928,00+4,5923,3880,008224
AGROTONZ TLUMAČOVBAAAGTONCS000845306437,000,0035,15105,00301 110
AGROVYSOČINABAAAGVYSCS000846316235,000,0035,0075,4300
AGROWEST PLZEŇBAAAGRWCS0005024751261,000,00225,00313,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357214,00+4,90182,70300,00102 140
AGROZET CHABAŘOV.BAAAGRCHCZ000507585318,62-9,9618,62132,3900
AGRO-TEXBAAAGRTACZ000906885465,10+5,0060,93298,0000
AGS JIČÍNBAAAGRJICZ0005083659179,20-4,9995,00323,0000
AGT OSTRAVABAAAGTCZ000905315350,00+8,2240,00315,00241 200
AIR SPECIAL PRAHABAAAIRSPCS0008201554147,010,00121,67287,0000
ALBATROS NAKLADAT.BAAALBATCZ000905655294,000,0063,00156,256564
ALIACHEMBAASYNTHCZ0005091959473,00+4,87364,00810,001 195565 235
ALIBONA LITOVELBAAALIBOCS000843106035,000,0030,6273,1000
ALLFROSTBAAALLFRCZ000509955650,000,0045,93202,0000
ALMETBAAALMETCS00050357571 361,00-9,98600,001 680,002331 303
ALPINE STAV.SP.CZBAAIPSOSCS0005016666520,00-3,16248,00590,001520
AMBIT Č. KRUMLOVBAAAMBITCS0005037753153,00-10,0094,00261,00274 131
AMMANN CRBAASTVSTCS000500375598,98+4,9960,80345,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053105,00+5,0097,00200,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957331,000,00230,00360,0000
AREÁL ŘEPYBAAARERECZ000908080051,000,0046,27105,0000
AREMS TŘEBOŇBAAAREMSCS0005036151138,60+10,00126,00212,00659 009
ARKA SKRYJEBAAARKACS000502945334,000,0034,0069,0300
ARMABETON PRAHABAAARMABCZ0005006353510,000,00440,00620,00334170 340
ARMEX HOLD.DĚČÍNBAASTPODCS000501245951,000,0035,2452,001467 446
AROMA PRAHABAAAROPRCZ0005080457100,000,0095,58217,00747 400
AROMKA BRNOBAAAROBRCZ0005085951143,13+0,71100,00191,90101 431
ARPOBAAARPOCZ0005019455101,450,0061,00173,6300
ART CENTRUM PRAHABAAARTCECS0008416160107,000,00104,98198,0000
ASPEKTA HOLDINGBAAASPHOCZ0009078705922,00+3,82710,001 095,007569 150
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 230,00-0,161 010,001 965,00300369 000
ASTRA LIBÍNBAAASTRACZ000904965655,00+3,4853,15234,006330
ASTRA SERVISBAAZESZCZ0009039152250,000,00123,93589,0000
ATAS NÁCHODBAAATSNACS0005028257229,000,00167,00356,0000
ATELIÉRY ZLÍNBAAATEZLCZ000904275051,84-10,0051,84159,7200
AUTIA HUMPOLECBAAAUTIACS0005037068125,000,0093,00450,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945927,000,0027,0073,5000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575476,180,0041,00195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655356,000,0036,2075,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396835,000,0035,00100,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0073,00116,2500
AUTOREPARIN LIBER.BAAAUTRPCS000503915540,000,0040,00160,0000
AUTOTECH PRAHABAAAUTPRCZ000906955570,000,0045,1378,0000
AVIABAAAVIACS0005020759251,00-1,56193,00295,0025163 001
AVIA KUTNÁ HORABAAAVIAKCS000501445594,60-1,5567,00316,00363 406
AVICOM JÁNSKÁBAAAVCOMCS000845965730,19-4,9730,19211,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559165,00+1,22160,20435,00203 300
BALNEA PRAHABAABALNECS000843766139,93+10,0030,00133,0000
BANKOVNÍ HOLDINGBFABANKOCZ0009092201837,00-4,99837,001 310,00211176 607
BÁŇ.STAVBY MOSTBAABASMOCS0005012756187,53+5,00152,00380,0000
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350116,42+9,99105,84230,0000
BASK ROUDNICE N.L.BAABASKCS0008423760735,00-0,80675,001 640,0053 675
BAYTON SLUŽBYBAACKDSLCZ000509405236,000,0029,9745,0000
BELAGRABAAZZNBRCZ000844905565,65-9,9965,65448,00483 151
BEMAGRO MALONTYBAABEMAGCZ000907115559,000,0044,1287,3800
BENAR BENEŠOV N.PLBAABENARCZ000509105885,740,0085,74302,0000
BERGER BOHEMIABAANSILCS0005023456580,000,00135,84739,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865573,260,0066,60407,0000
BESKYD.LESY JABLU.BAABESLECZ000904385785,30-9,9981,00250,0000
BETA OLOMOUCBAABETAOCS0008429155150,00-0,6672,98489,0012018 000
BH CAPITALBABBHANCZ00080246011 350,000,001 300,001 350,005067 500
BIOCELBAABIOCECS0005017953860,00+1,17661,001 690,001 043896 980
BIOMA DŘEVOHOSTICEBAACUKRECS000843205010,050,0010,0560,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559200,000,00130,00480,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052444,00+9,9076,08444,00234103 896
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462675,00+2,27550,001 005,002818 900
BMTBAABMTBOCS000503075822,000,0018,8555,006132
BODOSBAACADBCZ000820585387,50+9,9954,00110,498700
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607141,27+1,88115,80364,0048268 092
BOHEMIA SEKTBAAVINZACZ00084452513 550,00+1,452 175,003 550,00250887 500
BOHEMIA VENTUREBFAYSEIFCZ0009088506212,00+4,95192,85971,00824174 688
BOHEMIA VIDEO ARTBAABOARTCS000844085539,000,0028,0090,003117
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454241,00+1,68226,00493,004964
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195096,30-10,0096,30327,0000
BONECO BENEŠOVBAABONECCS0008426664150,000,00110,56573,0000
BOPOBAABOPOCZ0005091157106,57+4,9994,40453,0000
BOR ČESKÁ LÍPABAABORCZ000906075288,21-9,9960,00408,0000
BOTASBAABOTANCS000841495946,79-4,9945,00190,001215 662
BP PROJEKTBAABPRVMCS0008433751196,020,00178,20536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150180,00+3,09135,00388,00132 340
BRANO-ATESOBAAATESOCS0005012350507,00+1,19370,00694,003015 210
BRISK TÁBORBAABRITACZ0005074856196,80+9,9991,13324,00469 053
BRISTOLBAABRISTCZ0009062352302,00-9,85225,00762,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509150,00-9,09128,37328,0071 050
BSH HOLICEBAATOSHOCS000504295148,60-10,0037,5277,0700
BUZULUK KOMÁROVBAABUZULCS0005015452380,000,00322,00764,0000
BVV BRNOBAABVVCS00084128544 287,00-0,022 690,004 890,007753 322 425
BYSERVIS HOLDINGBAABYSERCS000500755855,41-9,9955,41150,0000
BYTOSTAV PORUBABAABYTOSCS0005017052700,000,00700,001 635,0000
BYZIBAABYZICS000842975930,000,0030,00255,0000
CALOFRIG BOROVANYBAACALOFCS0008457354764,00+4,94694,001 285,0000
CARBORUNDUM ELECT.BAACARBOCS000501536170,000,0039,50132,0000
CEMBRIT MORAVIABAAEZACS000843015340,70-4,9924,4574,5500
CEMENT BOHEMIA PHABABCEBPHCZ0005108209224,00-4,68201,00396,0000
CEMENT HRANICEBAACEMENCZ0005109454968,00-0,71532,001 155,0010096 800
CEMOS OSTRAVABAACEMOSCZ0008433356120,650,0049,60158,4000
CENTEX BRNOBAAMORCNCZ000905055556,87+10,0047,00359,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560160,000,00117,00260,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555276,000,00225,00453,0000
CERAM ČENOVBAAMLYOLCS000842115243,93-9,9928,5088,72753 295
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515029,75+9,9827,05182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252145,00+1,39142,60401,008011 600
CIDEM HRANICEBAACIDEMCS000841816679,000,0079,00216,0000
CIHELNA ŘEPOVBAAKORAMCS000842785221,87-10,0021,8796,6000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425150,00+0,4638,0085,63562 800
CINEMART PRAHABAALUCERCS0008437851171,72-10,00171,721 250,0000
COLORBETON LIBERECBAACOLORCS0005038157132,000,00116,65516,0000
COLORLAKBAACOLLKCZ0005088658155,00-4,32150,00681,00243 720
CONCORDIA LESOVBAACONLECZ0005105254166,05-10,00166,05802,0081 328
CONFIDO INVESTBAAMORAUCZ000508255236,000,0036,0072,0000
CONSUS IFBFACONINCZ00080283050,000,0000
CRISTAL PALACEBAACRISTCS0008446456148,500,00135,00350,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250554,00+0,72530,001 050,004927 146
CS TRADING PRAHABAACSTRGCZ000841655998,010,0053,22136,0000
CUKRÁRNA KARLÍNBAACUKARCS000843856093,000,0069,37357,00262 418
CUKROVAR BRODCE NJBAACUKBRCZ000905365846,720,0039,00159,4200
CUKROVAR BRODEKBAACUKRBCS0008432357757,000,00348,00900,001813 626
CUKROVAR DRAHANOV.BAACUKRDCS000843215922,68-10,0022,6898,3000
CUKROVAR KOJETÍNBAACUKRKCS0008432258143,00+10,00107,18786,0000
CUKROVAR LITOVELBAACUKRLCS0008428652117,62-9,9937,68181,5000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465342,500,0041,00111,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585154,450,0043,00132,8500
CUKROVAR PROSENICEBAACUKPRCZ000508085336,000,0036,00120,0000
CUKROVAR UNIČOVBAACUKUNCZ00090537571 232,00+10,00121,501 232,00167205 744
CUKROVAR VRBÁTKYBAACUKRYCS0008417358110,000,0045,00110,00202 200
CUKROVAR VYŠKOVBAACUKRVCS000846326110,300,0010,3034,1000
CUKRSPOL PRAHABAACUKRSCS0008464558207,00+0,97197,60313,00418 487
CUKR.A RAF.DOBROV.BAACUKRACS0008426953146,00-0,2872,00160,006876
CUTISIN JILEMNICEBAACUTISCS0008419156875,00+0,45618,001 107,004942 875
CZ 92/91BAAHYBLECZ000508615765,000,0054,15144,0000
ČEDOKBAACEDOKCZ0009036356230,00+0,87153,05514,0011426 220
ČECHOFRACHTBAACECHFCZ00084134571 830,000,001 666,003 495,001527 450
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864165,990,0043,05254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350181,00-2,16153,90278,001 694306 614
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556800,00-0,12722,001 900,002016 000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 989,00-0,273 610,005 400,002599 725
ČESKÁ SPOŘITELNABAACSPOCZ0008023801325,00-2,40159,00368,004 9911 622 075
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052115,00+2,4970,00115,0022325 645
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 651,00+0,601 040,001 935,00178293 878
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553180,00-10,00115,90438,00142 520
ČESKÉ LODĚNICE PHABAACELODCS000500695660,00+3,3250,18133,00191 140
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854294,00+5,0058,001 468,00133 822
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653296,00-4,82296,00766,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 670,00+0,321 730,004 490,00211774 370
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255081,000,0070,001 140,00302 430
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752163,770,00163,77489,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025874,37-4,9941,33172,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457136,00+2,2550,60161,291 500204 000
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 701,00+0,531 330,001 802,003661 236
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 310,000,001 030,001 630,003849 780
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059255,00+0,79115,00309,0041 020
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741214,00+1,90180,06914,001 000214 000
ČESKÝ PORCELÁNBAACPORCCZ00051051064 840,000,001 710,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566772,000,0055,00254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645586,000,0081,14266,0014312 298
ČEVISBAACEVISCZ00090768083 780,000,003 780,004 200,0000
ČEZ PRAHABABCEZCZ0005104950890,00-0,11765,001 050,00845752 050
ČEZ, A.S.BAACEZCZ00051123001 026,00-0,96935,001 295,005 4245 567 272
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559133,00+0,7597,20204,0039051 870
ČKD DUKLA PRAHABAACKDDCS0005005750110,82-4,9997,01165,00303 325
ČKD HOŘOVICEBAACKDHOCZ000509385649,100,0039,10100,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445554,840,0034,22116,2200
ČKD HRONOVBAACKDHRCZ000509365869,00+2,9853,00122,80664 554
ČKD CHOCEŇBAACKDCHCZ000509325280,00-0,3166,33143,00241 920
ČKD KOMPRESORY PHABAACKDKOCZ000509335147,00-2,0635,7562,0012564
ČKD KUTNÁ HORABAACKDKHCS0005008051122,38+4,9976,72320,0012515 298
ČKD POLOVODIČE PHABAACKDPOCZ000507390818,50+5,7111,4730,992875 310
ČKD POLYSERVISBAAPOLYSCZ00090770047,86+9,934,9221,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153413,00+0,48210,00545,003012 390
ČKD PRAHA HOLDINGBAACKDPHCS0005002765411,00-0,96123,50441,003 7451 539 195
ČKD SLANÝBAACKDSCS0005008150231,00-1,2858,00259,0013430 954
ČNIMFBFACNIMFCZ0008018306259,00-4,77115,33286,0000
ČNIOPFBFACNIOPCZ0008018207271,00-4,91119,00315,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 320,00+0,602 180,004 165,006372 114 840
ČS KERAMIKA PRAHABAACSKERCZ000841195649,50+10,0038,07231,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550313,00-0,63160,00377,00514160 882
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695047,260,0041,98239,0000
ČSAD BENEŠOVBAACADBECZ000820735466,000,0052,00114,0000
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305542,500,0042,50102,5600
ČSAD BRNO HOLDINGBAACADBOCZ000820315569,000,0065,00150,0000
ČSAD BŘECLAVBAACADBVCZ000820715670,000,0050,6773,8100
ČSAD BUS CHRUDIMBAACADCRCZ000820855062,000,0058,32203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356104,000,0048,45110,35181 872
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835288,00+10,0051,24164,95433 784
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725572,00-10,0068,00217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075463,000,0063,00251,0000
ČSAD HAVÍŘOVBAACADHCS000820085370,000,0070,0087,0000
ČSAD HODONÍNBAACADHOCZ000820685182,000,0058,0085,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457115,000,00100,00177,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615870,560,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095270,500,0070,3098,0000
ČSAD KLADNOBAACADKDCZ0008207750218,00-9,91120,00500,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705755,000,0044,30215,0000
ČSAD KYJOVBAACADKYCZ000820605940,100,0040,10135,0000
ČSAD OSTRAVABAACADOSCS0008200556136,00-1,44130,00311,0030040 800
ČSAD PELHŘIMOVBAACADPECZ000820665350,000,0050,00125,001477 350
ČSAD PHA VRŠOVICEBAACADPGCZ000820755281,74+9,9955,00194,8600
ČSAD PRACHATICEBAACADPTCZ000820565558,00-0,0858,00407,00201 160
ČSAD SEMILYBAACADSMCZ000820815445,000,0033,00220,0000
ČSAD SLANÝBAACADSCZ000820595271,000,0059,1374,0000
ČSAD TŘINECBAACADCTCS000820065544,000,0044,0085,1000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752178,70-4,99145,31212,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675267,000,0057,0082,0000
ČSAD VSETÍNBAACADVCS000820105951,900,0039,00122,2100
ČSAD VYŠKOVBAACADVYCZ0008207651126,120,00126,12301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126740,000,0040,0067,3400
ČSKD - INTRANSBAAINTRACS0008201364175,00+4,60123,93450,00213 675
ČZ STRAKONICEBAACZSTRCS0005004258227,00-4,62161,50400,0021749 259
DAKO-CZBAADAKOCS000503555980,00+0,2554,4292,55574 560
DAS PŘÍBRAMBAADASCZ000842465265,000,0047,9781,231207 800
DENTAL PRAHABAADENTACZ0005104257242,00-0,41242,00945,00174 114
DERMACOLBAADERMACZ0009041653260,00+1,96198,001 500,00112 860
DESKOBAADESKOCS0008461364143,70-9,99116,93465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405387,12+10,0060,00783,0000
DEZABAADEZACS00084140582 420,00+0,411 870,002 525,0076183 920
DG JIHOVELBAADGJIVCZ000904985460,000,0060,00235,00402 400
DIESEL PRAHABAASKODDCS0005007657119,00-3,64105,88304,00161 904
DIOPTRA TURNOVBAADIOPTCZ0005099259102,000,0091,54311,004408
DMP PARDUB.SEMTÍNBAADMPCZ0009041455148,05+5,0091,10459,00101 481
DOAGRABAAZZNDOCS000844435277,760,0077,76533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595190,33+9,9948,00260,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150165,000,00163,001 560,00335 445
DOMES KARLOVY VARYBAADOMESCS000820206544,000,0044,00377,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467110,00+5,7075,00707,008880
DOMOV PRAHABAADOMPRCZ0009048856167,00+1,82164,00585,004668
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615760,23+4,9849,57155,0000
DOPLA PAPBAAPAPCS0005023159969,00+1,46648,001 312,00109 690
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266184,00+1,65180,00585,00142 576
DOPR. A FIN.SLUŽBYBAADPMLCS000820235440,920,0037,21200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359295,00-1,66252,00310,00154 425
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459291,000,00288,00853,0000
DOSTAV PRAHABAADOSTACS0005022367100,000,0099,00207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158133,000,00110,00283,0000
DOWOBAADOWOCS000500735050,000,0031,00176,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826155,400,0055,40366,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155337,930,0034,4951,9800
DROGERIE IK ÚS.N.LBAADROUSCZ000904915177,17-4,9943,00100,00483 704
DROGERIE N.JIČÍNBAADRGNJCS000842955136,900,0036,90146,6400
DROGERIE OLOMOUCBAADRGOLCS000842945270,74-10,0058,47200,00201 415
DROGERIE OSTRAVABAADRGOSCZ000842935470,000,0032,0081,84986 860
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505938,000,0038,00113,1300
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750310,000,00261,00870,00329 920
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454890,00+1,36322,001 119,002017 800
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985534,00-2,8520,0071,5018612
DŘEVOKOMB. VRBNOBAADREVOCS000843605180,00-4,7668,45685,004320
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415776,00+1,3375,00393,005380
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565428,24+9,9621,4587,9800
DŘEVOZPR.P.PRAHABAADRZPOCS000843865119,80-10,0019,8065,0000
DST TRUTNOVBAADSTTUCS0008453254110,000,0088,35195,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154303,00-2,25251,001 685,0072 121
DYAS UHER. OSTROHBAADYASCS0008451555309,00+0,32253,001 410,0061 854
DYWIDAG PREFABAAPRFALCS000842705040,000,0040,00286,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 250,000,001 250,002 620,0000
ECOTRADEBAAKOSPNCZ000510095870,000,0070,00257,00433 010
EGO CHVALETICEBAAEGOCS000844815525,20-10,0025,2054,9319479
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745376,05-9,9876,05405,0000
EGÚ BRNOBAAEGUBOCS0008464053120,000,00118,10713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775261,710,0050,52169,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,372,1600
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055,5321,6000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585322,000,0019,00100,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005662,00-9,93274,00735,005033 100
EKOPROJEKT PRAHABAAEKOPRCS000841795222,68-10,0022,6855,6200
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668150,000,0045,00299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685151,100,0050,00260,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815350,400,0038,0081,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151551,00-5,00538,00839,007842 978
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 610,00+0,193 045,004 809,001987 590
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353270,00-9,69270,001 560,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505342,000,0040,83115,7600
ELEKTROTECHNIKABAACKDELCZ000509345035,06-4,8821,6669,6524841
ELITE VARSNDORFBAAELITECZ000509095153,00-2,1250,00120,75281 484
ELITRON LIBERECBAAELITRCZ000508155419,000,0019,00116,5000
ELROZBAAELROZCZ000507685135,31+10,0030,00120,0000
ELTODO EGBAAENRGVCS0008441754301,000,00301,001 100,00154 515
ELTOP PLZEŇBAAELTPLCZ000904585271,280,0071,28190,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095551,000,0051,00409,0000
EMKAMBAAEMKAMCZ000508075426,620,0022,0031,5000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755136,500,00103,54400,00202 730
ENERGOAQUABAAENRGACS0008419750105,000,0083,99160,0010010 500
ENERGOINVEST CZBAAENGPRCS000844015265,000,0057,67157,00654 225
ENERGOMONT.LIBERECBAAEMONTCS0008423653642,000,00642,001 500,0000
ENERGOSTROJ.PARD.BAAENGSTCS000845335334,430,0034,43147,2500
ENTEC STARÉ MĚSTOBAAENTECCS000501085935,000,0035,00177,6600
EPABAAEPACS000844135851,30-10,0051,30126,449462
EQUITY HOLDINGBFAAGFIECZ000908460430,50+1,6630,00157,201 05532 178
ERGON PRAHABAAERGONCZ0009055851323,000,00185,25375,0000
ESAULBAAEKOKACZ0009071353121,440,0063,67302,0000
ETABAAELEPRCS0005005156460,00+1,99421,00753,0062 760
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645066,000,0066,00170,0000
EUROVIA CSBAASTASZCS00050228541 400,000,00903,001 695,0083116 200
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 525,000,003 070,003 845,0000
FAGRONBAATAMDACZ0008461209128,000,0079,00168,0000
FALCON MIMOŇBAAMITONCZ000510085978,21-10,0067,00159,00141 095
FANDA-GROUP OSTR.BAAFANOSCZ000905045650,000,0050,00161,0500
FARMET Č.SKALICEBAAFRMETCS000503505420,00+3,0916,0433,0035700
FATRA NAPAJEDLABAAFATRACS0008414256861,00-4,33861,001 580,00120103 320
FAVORIT ROKYCANYBAAFAVORCS000504136788,21-9,9988,21220,0000
FERONA PRAHABAAFERONCS0005019652121,03+0,02114,02197,0042050 833
FEROX DĚČÍNBAAFEROXCS000500336753,87-9,9931,00110,00331 778
FERROMET PRAHABAAFERROCS0008412060397,00-0,75365,00732,0041 588
FERRUM FRÝDLANTBAAFERRUCS000501805049,350,0042,88121,2000
FEZKO SERVISBAAFEZKOCS0005037456181,01+0,56133,20284,0019435 116
FINOP HOLDINGBAAFINOPCZ0008418001106,500,0095,14239,0017118 212
FISH FOODBAAZPRRYCZ0009042859110,000,0097,59380,0000
FISPOLBAAVAUVECZ000906915950,000,0044,61244,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245327,000,0027,0083,2436972
FOMEI RADIODIAG.BAATERROCZ000503470226,00-6,3420,0053,8131806
FOREST LES.SP.POLIBAALESPOCZ0009039756309,00-9,91209,00976,0000
FORESTA V.KARLOVI.BAAFORESCZ000905695860,000,0051,12350,0000
FORMBAAFORMCS000501125355,540,0035,2081,5800
FORMTRADE BRNOBAAFORMTCZ000509595099,130,0082,20258,0000
FOSFABAAFOSFACZ0005091454105,14-4,99105,14467,006631
FRANZ EDER TACHOVBAATEROZCS000502335722,000,0022,0067,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352115,00-4,1662,55170,00252 875
FRIGERA KOLÍNBAAFRIGECS0005041052119,78-4,99119,78240,0000
FRIGOTRANS PRAHABAAFRIGOCZ000509575270,000,0070,00198,0000
FRUTA MODŘICEBAAFRUTACZ0005085654150,00+4,63143,361 485,0081 200
FRUTA PODIVÍNBAAFRUPOCZ000508265161,03-4,9961,03151,00241 465
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495456,700,0056,70153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765743,000,0043,00200,0022946
FTL-FIRST TRAN.LI.BAAFLTCS0008202552281,00+2,18123,43294,00215 901
GALA PROSTĚJOVBAAGALACZ000508825272,000,0064,80250,0000
GALANT MIKULOVBAAGALANCZ0005088351150,00+2,6690,00199,65101 500
GALEKO PROSTĚJOVBAAGALEKCZ000846200931,270,0028,43121,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350443,00+3,02412,001 580,00156 645
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863221,000,00131,90587,0000
GASTRONOMIABAAGASTRCS0008432852152,22+9,9961,55379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255360,00-9,77166,17964,001360
GEODÉZIEBAAGOELICS0008423059850,00+6,11281,00877,001850
GEODEZIE BRNOBAAGEOBOCZ0009092706556,00+9,23411,001 600,0063 336
GEOINDUSTRIABAAGEINDCS000843665576,72-4,9949,02154,35876 675
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355460,000,0058,32247,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385033,67+9,9923,0084,701354 545
GEOTEST BRNOBAAGEOTECS0008448452590,000,00355,00605,0000
GEOTEST SLATINABAAGEOSLCS000845045822,000,0021,0060,1000
GEOTRADE BRNOBAAGETRACS000846165331,61+9,9821,6051,7000
GESTA RYNOLTICEBAAGESTACS000501265752,110,0032,38148,8300
GLOBAL PAYMENTSBAAMUZOCZ00084136551 088,00-1,09608,001 185,0011 088
GMR SKUTEČBAAGASMECZ0005078550239,00-4,78212,001 100,0000
GMS PRAHABAAGMSCS0008436358175,53+9,9918,27199,00122 106
GRAFIATISKBAAGRAFTCS0008416756131,22-10,0061,11330,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953108,00-10,00108,001 080,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059166,05-10,00129,491 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152104,670,0059,40137,6200
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356291,00+1,04265,00550,0092 619
GRANABAAZZNPICZ0009069050197,10-10,00119,10387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054337,00-4,80337,00640,0072 359
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259329,000,00151,64600,0000
GRANITOLBAAGRANICZ000510035489,84-9,9972,00201,0000
GREIF CRBAAVLEERCS0005038652279,00-10,00169,38352,0000
GRENA VESELÍ N.L.BAALUZANCS000503715961,000,0057,00230,0012732
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552136,00-3,54114,00352,003408
GUMOTEXBAAGUMOTCZ0005086751170,000,00162,45474,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852446,000,00333,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185097,42+9,9953,00231,00424 092
HANÁCKÉ CUKROVARYBAACUKRNCS000846265169,30+10,0050,31485,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756720,00+2,85100,001 170,002518 000
HANSON ČRBAASTPISCS0008458154660,000,00600,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758319,00+10,00165,001 660,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708213,00-0,46209,00686,003 386721 218
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006198,00-10,00198,00670,00407 920
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204186,30-10,00186,30800,00305 589
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402185,000,00185,00880,007614 060
HARV.FINANČNÍ SBFAFRUSTCZ0008010105210,00-2,32210,00739,003 276687 960
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303249,000,00249,00745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915149,64-4,9945,60118,00844 170
HIKOR PÍSEKBAAHIKORCS0008456752327,00+0,61270,001 000,00185 886
HMO LOGISTIKA OLBAAHANMACZ0009051058450,00+1,12150,00450,0010045 000
HMZ BRUNTÁLBAAHMZCZ000509605759,390,0059,39200,0000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS0005036953968,00+0,51798,001 470,002120 328
HOLCIM ČESKOBAACEVAPCZ0008419256545,00-4,88416,00780,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951814,00-0,24621,001 050,005242 328
HOME PRAHABAAHOMECS0005022565164,54-5,0094,28330,0000
HOTEL BAVOR PRAHABAAHOTBACZ000905955672,00-10,0072,00269,0000
HOTEL ČERNIGOVBAACERNICS0008453452330,000,00234,00665,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851325,000,00310,00866,006420 800
HOTEL IMPERIAL OVABAAIMPERCS0008435855129,60-10,00125,00694,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258482,000,00432,00706,0062 892
HOTEL PALACE OVABAAPALAOCS000843515293,46+9,9968,00125,6000
HOTEL PANORAMABAAPANORCS0008438354195,00-2,98192,00450,00142 730
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554133,00-5,0093,15190,0581 064
HOT.ESPLANADE PHABAAESPLACS0008417853380,000,00345,001 406,0000
HOT.INTERNATIONALBAAINTERCS0008436853258,00-4,79258,00489,00102 580
HOT.INTERNATIO.BRBAAHOTINCZ0009033858206,00+2,48160,38292,00163 296
HRADECKÝ FONDBFAHRADECZ000802790142,7547,1200
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155290,00-2,6871,14331,0082 320
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375878,00+2,8869,86165,37634 914
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558109,430,0081,46880,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965321,00-9,83281,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005964,000,0063,00119,6500
HYDROPROJEKTBAAHYDROCZ0008441805722,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ000509735291,13-9,9991,13490,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905631,000,0031,00135,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357144,94+9,99101,00393,0000
CHEMOFONDBFACHEMFCZ0009092409295,00-4,83190,00474,0000
CHEMONT BRNOBAACHMNTCS000502895073,11-4,9973,111 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 275,00-2,07979,001 385,005 2936 815 100
CHEMOPROJEKTBAACHEPRCZ0008439155550,00+9,34201,00550,0052 750
CHEPOS BRNOBAACHEPOCS0005028752115,79+9,9979,38185,00161 853
CHEVAK CHEBBAAVOKCHCZ000906175037,000,0037,0075,0000
CHIRANA MODŘANYBAACHIRPCS000501985050,92-4,9836,4593,71593 004
CHIRANA STRAŠNICEBAACHIRSCS000501955373,82+9,9960,88301,00312 288
CHIRONAX PRAHABAACHIROCS000846496227,90+9,9722,5065,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253150,000,00122,04595,00375 550
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 215,00-2,573 215,004 825,001548 225
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145356,00+1,8151,00111,45156
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279521 890,00-4,97270,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895153,75-4,9827,9879,1000
ICEC ŠLAPANICEBAASLAPACZ000509015962,76+9,9843,74246,0011690
ICOM REALITY JIHL.BAAHOTHBCZ000906535522,210,0021,4483,0200
ICOM STAVEB.JIHL.BAAICOMCZ000904255232,000,0032,0066,5000
ICOM TRANSPORTBAACADJICS000820265175,00-3,3744,5091,0017613 200
IDEAL STANDARDBAAKEZTECS000841706997,20-10,0097,20425,0000
IF AB-UNIFONDBFAABUNICZ000800720080,000,0067,98154,3900
IF BOHATSTVÍBFABOHATCZ0008011301780,00+2,49761,001 350,002 3111 802 580
IF ENERGETIKY PHABFAENERGCZ0008010907700,00+2,18620,00990,002819 600
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690576,04-4,9972,58226,0000
IF OBCHODUBFAOBCHOCZ0008011103631,000,00570,001 500,00322203 182
IF PRAGOFONDBFAPGFONCZ000800900886,600,0078,76163,0000
IH MOSKVA ZLÍNBAAMOSKVCS000845235570,000,0061,00161,003210
ILBAU LIBERECBAASILLICS000846115856,57-9,9936,00133,857396
ILBAU STŘÍBROBAASILSCS0005024652109,000,0082,00125,0000
ILBAU TEPLICEBAASILSTCZ0005038356175,000,00157,00346,0000
IMEX PRAHABAAIMEXCS0008415956130,000,00130,00750,006780
IMO CHOMUTOVBAAMASCHCS000845996226,96+9,9923,3560,5000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105365,000,00365,001 175,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354241,00-0,82241,00887,00153 615
IMPSBAAIMPSCZ0005043059203,000,00145,80310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855619,00-4,91584,001 183,0000
INGSTAV BRNOBAAINGBOCS0005029057422,000,00219,00621,0000
INGSTAV OPAVABAAINGSOCS000501855590,000,0090,00325,0000
INGSTAV OSTRAVABAAINSOSCS0005042050202,00-9,82139,00248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 127,00+9,95600,003 410,0000
INOVA PRAHABAAINOVACZ000508315492,260,0076,22230,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425062,000,0046,0097,3400
INSPEKTABAAINSPECZ0008412954900,000,00811,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755132,00-2,94129,00366,00587 656
INTERGEOBAAINGEOCS000844115052,79-9,9922,09132,6400
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001299,000,00195,00707,00144 186
INTERHOTEL VORONĚŽBAAVORONCS0008449757236,00-4,45193,01680,00112 596
INTERIER PRAHABAAINTPRCZ000508545680,00+0,2552,00367,00322 560
INTERKUPON HOL.PHABFAINTKUCZ000908880371,21+1,5870,10145,95503 561
INTERSIGMA PRAHABAAINSIGCZ000841385376,000,0065,00274,0000
INTEXBAAINTEXCS000500745968,48-4,9951,48205,0000
INVESTIM IF BRNOBFAINVIFCZ0008019643105,000,0032,00241,0000
IP BANKABAAINBACZ0008002854299,00-0,33210,00325,009 9472 974 153
IPF KOMERČNÍ BANKYBFAKBCZ0008012804706,00-0,28578,00982,001 8011 271 506
IPF ŠANCE PRAHABFASANCECZ000801430539,6844,0500
IPS KARLOVY VARYBAAIPSKVCZ0005024851722,00+9,89423,001 820,00107 220
IPS SKANSKABAAIPSCZ00051101553 228,00-1,011 980,003 400,00125403 500
IRIDIUM INVESTBAAVSINVCZ00090954021 900,00-5,001 515,005 775,001222 800
ITEC GROUPBAAELTONCZ0005026955120,00+0,8435,15120,0050060 000
IVAX - CRBAAGALENCZ0005096859961,00+0,62948,001 360,008379 763
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605756,600,0036,0170,0000
J & T INVEST.HOLD.BAASKRBRCZ000509535658,910,0058,91311,0000
JABLONEX JABLONECBAAJABLXCS0008412151196,00+1,55131,00232,00152 940
JABLON.BIŽUT.SILKABAASILKACZ000906095043,000,0039,00136,008344
JÁCHYMOV PMBAALAZJACS0008446753414,00-4,82230,00857,00156 210
JÄKL KARVINÁBAAJAKKACZ0005084657190,000,00137,00249,0013726 030
JANKABAAJANKACS0005003953200,000,00193,80500,00408 000
JAS JESENIC.STROJ.BAAJESTRCZ000508245315,000,0015,0078,0000
JATKY PLZEŇBAAJATKACS000844695152,000,0048,60112,8400
JČ ENERGETIKABAAJIHENCZ00050770572 450,00+3,151 040,002 885,0042102 900
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959150,000,00146,61350,0000
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307397,000,00291,00397,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655149,19-4,99120,00265,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 470,00-1,20901,002 520,002049 400
JEMČA JEMNICEBAAJEMCACS0008416459624,00+9,85568,00936,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253153,000,00153,00400,0000
JESDREV JESENÍKBAAJESDRCS000843055936,200,0035,73353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465880,750,0080,75308,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965416,000,0016,0086,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158201,000,0070,00317,0000
JIHLAVANBAAJIHLACS000503096463,000,0060,89156,2700
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275064,00-9,8564,00196,00221 408
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715573,00+4,2858,95254,00906 570
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685090,000,0075,46295,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168526,00-1,68375,001 015,0042 104
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451430,00+4,87200,00550,00156 450
JIHOSTROJBAAJIHSTCS0005036367142,60+1,78108,00320,00679 554
JILANABAAJILANCZ000509645327,000,0027,00200,0000
JIRČANYBAACIHDJCZ000511130275,00-1,9669,00160,60151 125
JITEX PÍSEKBAAJITEXCZ0005100255309,00-4,92220,00623,0011736 153
JITKA JINDŘ.HRADECBAAJITKACZ000508895560,00-1,3159,28235,0056033 600
JITONA SOBĚSLAVBAAJITONCZ000509965588,45-4,9972,90200,0018216 098
JITŘENKA PRAHABAAJITRECZ000905135544,94-4,9844,94111,2000
JIZER.SKLO LUČANYBAAJISKLCS0008459160236,00+9,76178,20450,001236
JM ENERGETIKABAAJMENGCZ00050779582 297,00-2,131 310,002 810,002045 940
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 470,00-1,391 305,002 655,001332 110
JULIUS MEINL MOR.BAAPRABRCZ0009056859200,000,0060,00200,00102 000
JULIUS MEINL PRAM.BAAPRAPHCZ000905485493,000,0078,14605,0000
JUTABAAJUTACS00050261522 240,00-0,661 030,003 021,0049109 760
J&T FINANCE GROUPBFAMSVIFCZ000908700346,000,0046,00400,002 295105 570
KABLO ELEKTROBAAKABLOCS0005034156992,000,00960,001 480,0000
KAOLIN HLUBANYBAAKAOLNCZ0005075051342,00-10,00281,001 310,00134 446
KAPP KARLOVY VARYBAAKAPPCS000844725616,000,0016,0057,1500
KARABAAKARACZ000509705549,40-5,0040,74170,0000
KARLOVAR.MIN.VODYBAAKARMICZ0009033452800,00+0,25760,001 025,003427 200
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954214,00-3,60186,00480,00388 132
KARLOVAR.SILNICEBAAKVSILCS000504275365,000,0045,93111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556685,000,00685,001 740,0000
KARNOLA KRNOVBAAKARNOCZ000508115841,92-4,9841,92332,0016671
KAROSERIABAAAVIABCS000503215060,000,0050,01182,8900
KARTOGRAFIE PRAHABAAKARTOCS0008437554350,000,00231,00400,00227 700
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957100,00-4,0281,16212,00787 800
KAUČUK GROUPBAAKAUCUCZ00050976591 290,00-1,451 050,001 388,0082105 780
KAVOZBAAKAVOZCZ000508055657,000,0029,16133,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251110,000,00110,00820,0000
KDYNIUMBAAKDYNICZ0005023655305,000,00167,67526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550312,00+0,32171,00404,00206 240
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 595,00-0,261 515,002 950,0057147 915
KERAMOST MOSTBAAKERAMCZ0005077651114,000,0070,25459,0000
KF PRAHABAAKFCZ0009065652251,00+9,6065,00282,00246 024
KINOTECHNIKA PRAHABAAKINOCS0008437950450,00-10,0080,00587,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250157,00+1,29140,00450,00182 826
KLENOTY AURUM PHABAAKLEAUCZ0009049359213,00-0,46131,22280,00153 195
KLENOTY BRNOBAAKLENOCS000844865027,02-4,9919,8592,1400
KLIMA PRACHATICEBAAKLIMACS000500825948,00-1,8648,00289,0020960
KLIMACENTRUM PRAHABAAKLICECS0005004050109,35-10,0046,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795765,000,0044,00264,00181 170
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256160,00+3,2293,00330,005800
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458124,00-5,6788,53462,008710 788
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359151,05-5,00118,75964,0000
KOLBENKABAACKDTRCZ0005094151146,000,0091,01155,00746108 916
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856120,00-3,5838,53173,69516 120
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555975,000,0071,25194,8600
KOLORA SEMILYBAAKOLORCZ000508605848,29-4,9948,29116,0000
KOMERČNÍ BANKABAAKOMBCZ00080191062 318,00+0,431 370,002 500,002 9846 927 100
KONEBAAKONECZ000500775783,000,0049,39430,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261174,910,00174,91451,0000
KORINT LIBERECBAAKORINCZ000903355160,000,0060,00120,0042425 440
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352610,000,00450,00610,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257123,820,0095,50355,0000
KOVÁRSKOBAAKOVARCZ0009068250200,000,0071,00223,00428 400
KOVO CHEBBAAKOVCHCS000500316945,00-4,7639,71153,0022990
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ000841225154,140,0054,14210,0000
KOVOBELBAAKOVBECZ0008460151109,08-10,0050,01133,00121 309
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995472,000,0056,00157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158295,00-1,33245,00441,00144 130
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605981,000,0067,01125,00262 106
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485183,000,0083,00260,00695 727
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055199,000,00193,801 155,00244 776
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415881,00-3,5777,00238,00756 075
KOVOLIT MODŘICEBAAKOLITCS000500505786,000,0078,00174,1000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525231,750,0027,0047,0000
KOVONABAAKOVNACS0008418653227,00+9,66171,72630,0000
KOVONA KARVINÁBAAKOVONCZ000905395559,60-4,9853,00138,0000
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251100,000,0094,32302,00414 100
KOVOPODNIK Č.BUD.BAAKOPCS000503686222,000,0022,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459300,00-1,31198,00360,0010932 700
KOVOPROJEKTA BRNOBAAKOPROCS0008450656155,700,00153,00338,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896629,53-9,9920,0055,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655145,80-10,00128,00542,00101 458
KOVOSVITBAAKOSVICS0005004464147,25-5,0094,77204,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415396,00-3,3585,50299,0012011 520
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975682,500,0061,00621,0000
KOVOTERM BRNOBAAKOTERCS000845225677,17-4,9964,00126,0000
KOZAK KLATOVYBAAKOZAKCS000844415480,000,0072,00294,00211 680
KRAJKABAAKRAJKCZ000509065451,000,0044,23189,001236 273
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459117,90-0,08100,00171,0078892 905
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459349,00+0,86170,05435,00500174 500
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 230,00-5,23986,001 900,004352 890
KREDITAKTIVBAAKREAKCZ0009080305351 000,000,00165 000,00411 300,0000
KREDITNÍ BANKABAAKRBACS0008001905290,00-1,36290,0027 240,0051 450
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159149,99-3,23149,99866,00406 000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756320,000,00301,00678,00175 440
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205441,000,0041,0064,08351 435
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335175,000,0060,00222,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754118,75-5,00110,00259,0011713 894
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004642,00-2,72642,001 230,009963 558
KUNZ HRANICEBAAKUNZCS000501875358,67-4,9840,00152,0000
KVANTO IPFBFAKVANTCZ0008026002178,61+0,06178,50612,00760135 744
KVATROO FINANCEBAAKOHUDCS000501195680,00+1,7138,41141,57151 200
K.V.RESTAVBAAKVRESCZ000904205743,000,0040,8378,0000
K-T-V INVESTBAAKOTVACZ0009048955589,00-1,66361,001 700,005029 450
LABENA KR.BŘEZNOBAALABENCZ000509885527,70+4,9620,9052,0000
LABITBAATOSHYCZ0005083352100,02-4,9942,00285,0000
LADA SOBĚSLAVBAALADACS000500566963,94+4,9941,01107,6900
LANAREST BRNOBAAMOSILCS000503105363,64-4,9857,0086,0000
LANEXBAALANEXCZ0005016857602,00+0,16423,001 045,002313 846
LARM NETOLICEBAALARMCZ000503625166,550,0040,52164,0800
LATER CHRUDIMBAALATERCZ0005103259249,00-4,96135,00321,00204 980
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557224,00-9,67224,001 200,00296 496
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556171,72-10,0095,00407,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952415,000,00126,00940,006024 900
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851513,00+9,85270,00513,0012363 099
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153680,00-1,01100,25843,00128 160
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251202,00+3,58132,00603,00316 262
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853228,00+4,58164,35231,0000
LÁZNĚ VELICHOVKYBAAVELICCS0008454054393,00-9,86308,00950,0041 572
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652705,00+0,71351,00825,0074 935
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 600,00+3,29531,001 857,001 3502 160 000
LB INVESTBAALACRUCZ0009041752145,000,00125,32348,0000
LCS BUSINESS CENT.BAALCSBCCS000503185530,000,0030,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358100,00+0,7299,28270,00262 600
LECOTEX TÁBORBAALECOTCS000845805545,89+9,9934,83200,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258243,00-10,0090,00430,0000
LÉČIVABAALECIVCZ00051047522 622,00+1,582 175,002 690,00300786 600
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159289,00-4,93243,00810,0000
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755158,000,0058,00841,00241 392
LESNA LIBERECBAALESNACZ000904485592,000,0077,39421,00141 288
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995492,07-4,9992,07330,0000
LESNÍ SP.BROUMOVBAALESBMCZ000903935072,00-10,0072,00360,00161 152
LESNÍ SP.BRUMOVBAALESBVCZ0009043154140,000,00116,00751,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655477,000,0065,61310,00997 623
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665376,650,0072,72890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057125,000,00122,40244,00243 000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795868,85-10,0068,85525,0010689
LESNÍ SP.HOŘICEBAALESHRCZ000903925185,50-10,0085,50708,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055280,00+9,80138,00408,00308 400
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454135,00-1,45131,00222,00608 100
LESNÍ SP.JIHLAVABAALESJICZ000904515992,000,0077,76321,00363 312
LESNÍ SP.JM LESYBAALESJMCZ000904335267,20+5,0063,00300,0000
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555542,90+10,0039,00211,0016686
LESNÍ SP.KRASLICEBAALESKCZ000903775057,000,0051,30175,8800
LESNÍ SP.LANŠKROUNBAALESLCZ000903955887,00+2,3583,00466,0010870
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958106,000,00101,42366,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756114,000,0098,61688,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675295,00+2,0187,22537,00151 425
LESNÍ SP.NM NA MORBAALESNMCZ000904325386,00+9,3465,00401,008688
LESNÍ SP.OPOČNOBAALESOCZ0009039459660,00+2,32360,00660,003120 460
LESNÍ SP.PLANÁBAALESPMCZ000903725543,000,0043,00221,0000
LESNÍ SP.PLASYBAALESPCZ000904535770,000,0060,00189,4700
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705582,000,0072,90159,5700
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985599,960,0082,621 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715669,30-10,0069,30214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455317,000,00317,00779,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745351,84-10,0051,84332,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657100,00+1,0199,00422,00141 400
LESNÍ SP.TELČBAALESTCZ000904505082,02-9,9982,021 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654137,05+4,99107,40771,0000
LESNÍ SP.TRHANOVBAALESTHCZ000903755270,000,0070,00195,0010700
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765185,000,0085,00343,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558112,000,00111,60323,00101 120
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580025,000,0025,0060,9100
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435060,000,0054,00249,0016960
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275944,000,0043,00292,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525845,000,0045,00148,6300
LESOSTAV.TŘEBOŇBAALEOTCZ000904115873,14-4,9873,14616,008585
LESTA OLOMOUCBAALESTOCZ000903895685,000,0045,00251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754804,00-4,96343,005 075,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853141,20-9,99108,26700,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825370,00+4,1267,23169,40453 150
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815491,00-3,1988,00162,1820018 200
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550190,00-5,00162,00292,00152 850
LESY CHLUMEC N.C.BAALESCHCZ0009040051648,00-10,00567,001 580,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952118,82-9,9995,00889,0000
LESY KÁCOVBAALESKCCZ000904025963,990,0063,99563,0000
LESY KAPLICEBAALESKACZ000904345197,00-3,9697,00363,008776
LESY KRNOVBAALESKRCZ0009043659100,000,0083,00219,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457213,00-9,74147,262 080,0091 917
LESY MĚLNÍKBAALESMECZ0009060554242,000,00100,98359,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653121,200,00117,12333,0000
LESY NIŽBORBAALESNICZ0009040556166,05-10,00111,611 640,0000
LESY PELHŘIMOVBAALESPECZ000904185184,84-9,9984,84885,0000
LESY PROTIVÍNBAALESPRCZ000904195098,00-2,0080,00612,008784
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735465,000,0065,00342,0000
LESY TÁBOR PLANÁBAALESTACZ000904105991,30+10,0062,00453,008730
LESY VLAŠIMBAALESVCZ0009063954125,000,00123,30611,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858101,00-8,76100,041 115,002202
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256116,00+5,45103,81299,00121 392
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635475,000,0072,00182,31201 500
LIBERTA MĚLNÍKBAALIBERCS000501405940,00-2,3926,1070,00451 800
LIBERTY OSTRAVABAANOVHUCZ0005098251490,00-1,20249,00614,00760372 400
LICOLOR LIBERECBAALICOLCZ000509225435,000,0034,30157,5000
LIGLASS ŽEL.BRODBAALIGLACS0008460465240,000,00110,21383,0000
LIGMETBAALIGMECS0008424453144,35-9,99144,35588,0000
LIGNA PRAHABAALIGNACZ0008461951600,000,00500,001 200,0084 800
LIGNUM HODONÍNBAALIGHOCS000845245433,000,0030,4775,008264
LIGRA STARÉ MĚSTOBAALIGRACZ000905295726,85+4,9624,3787,9717456
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151115,000,0070,20330,00101 150
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158135,00-10,00135,00360,0000
LINASET BUDIŠOVBAALINASCZ0005096156534,00+9,87102,061 000,002 9471 573 698
LINEA NIVNICEBAALINEACZ0009064358275,00+2,99230,00317,00205 500
LINETA SČ DŘ.SPOL.BAALINETCZ000841905827,00-10,0027,00110,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150630,000,00580,00985,001630
LISOVNY N.HM.VRBNOBAALISOVCS000504075758,000,0053,00280,0000
LITES LIBERECBAALITESCS000504175538,85-9,9838,8580,0000
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054123,86+4,9958,00123,8600
LOMBARD INDUSTRIALBAAPRMETCS0005019157113,50-0,49101,00289,00859 648
LONKA PŘÍBORBAALONKACS000501065190,000,0087,48763,004360
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757150,00-3,22146,30360,00314 650
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690628,28-4,9723,0082,7122622
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700354,87-4,9854,15172,00502 744
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255654,000,0054,00263,0000
MADETABAAJIMLECS0008420550702,00-4,48676,001 185,001510 530
MAGNETBAAMAGNTCS0008447959114,57-5,00114,57350,00273 093
MAGNETONBAAMAGNECZ0005079053180,000,00104,50220,0024944 820
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935470,00+2,9448,60160,00614 270
MANHATTAN IFBFAIFUNCZ0008004603771,000,00448,001 000,0000
MARS SVRATKABAAMARSCZ000508725499,00-10,0061,89410,0020019 800
MASNA BRNOBAAMASBRCZ000904765020,000,0015,4960,0010200
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256103,32-9,9971,00193,2500
MASNA STUDENÁBAAMASNACS0008456356143,00+4,37103,79350,005715
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568146,00-3,4351,00217,00344 964
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045082,03+9,9824,15610,003246
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455290,00-9,9372,18839,003870
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465744,55-10,0044,5597,0000
MASOKOMB.KLADNOBAAMASKDCS000842565814,21-4,9414,2142,534806 821
MASOKOMB.KLATOVYBAAMASKTCS0008447355100,000,0079,73471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095261,970,0061,97110,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665141,48-4,99117,09574,0010715 138
MASOKOMB.POLIČKABAAMASPOCS0008454252716,00+9,98170,21826,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206770,00-0,9765,00188,00614 270
MASSAGBAAMASSACS0005005255114,450,00102,00430,0000
MATEBAAMATECS000501096651,03-10,0051,03155,0000
MĚĎ POVRLYBAAKOVPOCZ000508105967,100,0065,00320,0000
MEDICAMENTABAAMEDIKCZ0008455755201,000,00117,00265,0000
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92231,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960123,17-4,9993,70163,71842103 709
MEP POSTŘELMOVBAAMEPPOCZ000509125656,70+5,0054,00148,0000
MERKUR PRAHABAAMERPHCS000843906323,95+9,9614,5830,00902 156
MERKURIA PRAHABAAMERKUCZ0009079000140,00-3,4456,27222,00202 800
MESPASBAAMESPACS000501695521,780,0018,0023,0000
METAL ZNOJMOBAAMETZNCZ000507525946,580,0035,00222,0000
METALIMEXBAAMETLXCS00084124581 282,00+0,151 280,003 200,0045 128
METALŠROT TLUMAČOVBAAMSROTCS0005010750105,00+4,1685,74149,00282 940
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415966,00-4,8966,00152,002132
METRA BLANSKOBAAMETRACS0005010057206,000,00171,48222,0000
METROPROJEKT PRAHABAAMEPROCS000843676275,000,0075,00140,0000
METROSTAVBAAMESTACZ00050065022 925,00-4,062 200,003 330,0098286 650
MEVABAAMEVACS000503935368,000,0068,00460,0000
MGM HOLEŠOVBAAMGMCS000846215641,000,0041,00109,3800
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857342,00-5,00328,001 010,003812 996
MIKROP ČEBÍNBAAMIKROCZ0009034856244,00-9,9695,67326,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS0005027457109,25+4,9980,00547,0000
MILO OLOMOUCBAAMILOCS00084300541 428,00-1,511 250,002 803,004969 972
MILPA PARDUBICEBAAMILPACZ000508185173,35-4,9973,35163,00161 174
MINERVA BOSKOVICEBAAMIRVACS0005005552342,00-2,28273,001 130,0012442 408
MITOP MIMOŇBAAMITOPCS000500915895,00+1,3774,91295,0011410 830
MITOP TRADINGBAASEVPRCS0008423455108,630,00108,63262,0000
MJM LITOVELBAAZZNSRCS0008434759120,000,00100,00438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195390,00+9,7881,981 100,004360
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295767,00-1,4764,08394,00785 226
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258144,70+4,9983,91376,00121 736
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008125,000,0099,08787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665455,000,0055,00449,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385945,48+4,9843,32330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775349,88-4,9926,2585,006299
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125774,63+4,9957,03249,00997 388
MONTA SPOL.BAAZESTNCZ000903515041,400,0041,4049,5000
MONTÁŽE PŘEROVBAAMONPRCS0005042159290,000,00253,001 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315059,000,0059,00125,4000
MONT.STAVBY BRNOBAAMONSTCS0005039957122,000,00122,00163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ000907275785,50-10,0076,00159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075738,000,0034,89100,0000
MORAVIA BANKABAAMOBACZ000800440510 725,000,008 865,0013 500,0000
MORAVIA CANSBAAMOCANCS0005040252190,00-2,56181,80595,0091 710
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605640,000,0039,00177,4800
MORAVIAFROST KUN.BAAMOFROCS0008451159114,40+10,0080,87640,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435977,00-4,7652,00224,0015311 781
MORAVOSTAV BRNOBAAMORSTCS0005032556181,70+9,99150,181 205,00122 180
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 366,00-0,79798,001 640,001216 392
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850168,500,00100,00219,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859572,00+10,00515,00880,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355077,000,0068,90220,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052333,000,00250,00446,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785634,10+10,0027,0034,1000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056519,000,0017,0032,677133
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158631,00-0,62551,001 005,007849 218
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451270,000,00252,00600,00112 970
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985436,000,0036,00162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258308,00+4,76153,52434,0020061 600
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 048,00-0,19690,001 100,00343359 464
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,400,0050,4077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750117,12+4,99111,55480,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057375,00-2,34149,00405,00944354 000
MOTOKOV INTER.BAAMOTINCZ0008417755147,62+10,00122,00514,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558356,00+4,09134,13426,004114 596
MOTOR JIKOV Č.BUD.BAAMOTJICZ000507655495,000,0079,92145,0000
MOTORPALBAAMOTORCZ0005084558136,00+1,7973,70193,009212 512
MRAZÍRNY DAŠICEBAAMRADACZ000904755144,21+2,3843,11108,28411 813
MRAZÍRNY PRAHABAAMRAPHCS000844296833,000,0033,0087,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958133,00-9,1592,58550,001133
MSABAAMSACZ0005016501551,000,00485,001 100,009753 447
MSDZ ŠUMPERKBAAMSDZCZ000841985058,00+4,0340,00100,00191 102
MTH PRAHABAAMTHCZ000820185255,800,0051,4583,1000
MUROM MOSTBAAMUROMCZ0009034252152,92-4,9982,65375,0000
MYKANA CHRASTAVABAAMYKANCS000504165637,000,0037,00116,1600
NAREX ČESKÁ LÍPABAANAREXCS000500855687,48-10,0087,48525,00433 762
NATE CHOTĚBOŘBAANAPTECS0005027853297,00+10,00252,001 940,00102 970
NATURAMYL H.BRODBAANATURCZ0005084053215,00+1,41119,97500,0071 505
NAVARA NOVOSEDLYBAAAVIANCS0005032051190,00-5,00180,00348,00203 800
NAVOSBAAZZNPRCZ0009066551122,620,00116,79465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815173,000,0069,92561,0000
NEALKO OLOMOUCBAANEALKCS0008463857325,00-4,97207,00786,00309 750
NEMOHOLDBAAOBOSCZ0009034153129,00+1,7289,13200,00617 869
NIA HOLDINGBFARDPGRCZ0008027109251,00-9,71137,00706,0000
NKT CABLESBAAKABKLCZ0005082255959,00+0,20670,00966,00173165 907
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956219,00+9,6988,58219,008719 053
NOVING ŘÍČANYBAANOVINCS0008425351190,800,00171,72359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875127,080,0027,0870,0000
NYCOMBAANYCOMCZ0009032058177,56+9,9975,33488,006812 074
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454241,00+0,83122,00529,0018745 067
OBALEX ZNOJMOBAAOBALECS0005030865220,00-9,83168,48449,003660
OBEK SERVISBAACADTCS000502595694,000,0063,00110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275866,100,0057,03100,0017011 237
OBCHOD S PALIVY BŘBAAOBPALCS0008462859120,00+2,8179,73730,002240
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353925,00+4,04523,001 433,0087 400
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375734,11-0,0532,0055,122558 698
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995289,10+10,0074,00200,0024021 384
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095416,200,0016,2049,2400
OBILABAAOBILACZ0008427200127,100,00123,30459,00354 449
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152190,000,00170,10500,003570
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058154,000,0091,10190,0200
OBNOVA BRNOBAAOBNOVCS000845266099,990,0052,00101,1000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259390,00-9,3089,37530,0014857 720
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057490,00-8,58200,00595,007536 750
OD LASO OSTRAVABAAODLASCS0008428553595,000,00405,00622,0000
OD PRIOR JIHLAVABAAPRIJICS000846186969,00+4,5466,00145,20231 587
ODETKA VRBNO P.P.BAAODETKCZ000501615493,000,0090,00210,00151 395
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975528,18-9,9928,1888,8800
ODKOLEKBAAODKOLCZ0009064051169,05+5,00115,33297,00437 269
OHL ŽSBAAZSTBOCS0005028554736,00+4,99700,00940,0000
OK STS TOUŽIMBAAOKSTSCZ000907235175,000,0071,10115,0000
OKDBAAOKDCZ0005100651130,00-4,4144,00140,0027 0493 516 370
OKULA NÝRSKOBAAOKULACS0008445953100,44-10,00100,44210,0000
OLMA OLOMOUCBAAOLMACZ0005101253808,00-4,94550,00850,001310 504
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550280,00-4,76280,00640,007220 160
OMNIPOL PRAHABAAOMNIPCZ0008413754266,00-5,00214,00431,0000
OMYA VÁPENNÁBAATERAMCS0005017359281,000,00205,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852261,000,00152,00307,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156115,830,0095,40199,6500
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151101,000,0086,00260,0000
OPZ PLUS PRAHABAAOPZPLCS000844225730,000,0030,0035,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766092,000,0091,13779,0000
ORGREZ BRNOBAAORGRECS0008435350112,500,0073,00217,0000
ORPABAAVCPAPCS0005005958192,39+10,00153,90424,0000
ORTAS PŘÍBRAMBAAORTASCS000842575730,000,0028,5048,7000
OSEVA BZENECBAAOSEVACZ000906795568,000,0061,20127,3300
OSONA PLZEŇBAACADPNCS000502585769,550,0056,70172,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035571,46-9,9842,00121,00211 501
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 921,00+0,99485,001 999,00125240 125
OSTRAVIA TRADEBAASTMOSCZ000909410840,000,0036,00180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401162,000,0096,50299,00355 670
OSTROJBAAOSTROCS0008435558205,00+0,49170,58462,006813 940
OTAVAN TŘEBOŇBAAOTAVACZ0005090852217,00-4,82217,00650,00265 642
OTAVA-PATRIABAAHOTOTCZ0009065959128,70+10,00116,16645,00162 059
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205671,12+1,6069,00176,00483 414
O2 C.R.BAATELECCZ00090932093 322,00-0,682 210,003 475,003 28010 929 980
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016454,000,0050,40143,3800
PALABABAAPALABCS0005013259160,00-4,76126,50440,005800
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625519,000,0019,0050,8200
PANAV SENICE NA H.BAAPANAVCZ0005079558193,170,0088,001 650,0000
PANKRÁCBAAPANKRCZ000903320568,000,0030,00131,89483 264
PANKRÁCBABPANKRCZ0009078903107,000,0050,00111,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005090,00-2,8181,70260,00242 160
PARAMOBAAPARAMCZ00050913551 095,00+0,451 010,001 410,00299327 405
PARKHOTEL PRAHABACPARKHCS0009026851165,00+10,00134,46267,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955333,000,00191,01774,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455947,00-9,0244,0095,001286 016
PASBBAAPISBOCZ000508975559,89+9,9949,50215,0000
PASO BRNOBAAPASOCZ000845125946,920,0042,6693,5000
PBS BRNO DIZBAAPBRSTCS0005007954116,50+0,4396,90220,0059669 434
PCB BENEŠOVBAACKDBNCS000501375449,000,0047,0077,0000
PEGA KRNOVBAAPEGACZ0009077608279,000,00247,00610,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535867,50-10,0052,65219,006405
PEKÁRNA LIBERECBAAPEKLBCZ0005086355118,40+9,8259,00118,40414 854
PEKÁRNA ŽATECBAAPEKZCZ0005085050330,00+2,48180,901 045,001330
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446675 398,000,00238,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245279,69+9,9944,55300,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152111,000,0086,00211,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925436,170,0036,1769,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206922,000,0020,00148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695869,98-4,9969,98315,00241 680
PETRA STRÁNÍBAAPETRACS000504315718,000,0017,9964,7700
PHILIP MORRIS ČRBAATABAKCS00084188696 350,00-0,093 800,007 130,0083527 050
PHOENIX LÉK.VOBAASTUMPCZ0009079505562,00-9,93180,10766,0000
PILANA TOOLSBAAPILANCZ0005008458249,00-4,96135,14304,004511 205
PIVOVAR LOUNYBAAPIVLNCZ0008458452230,000,00220,00894,00102 300
PIVOVAR MOSTBAAPIVMOCS0008459053135,74-9,99115,00551,007950
PIVOVAR PARDUBICEBAAPIVPACZ0005099051267,00-4,98166,50330,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457110,000,0092,00369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 310,00+2,613 620,004 950,0081349 110
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 348,00+1,86440,002 390,0037 044
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751880,00+3,16604,002 155,00362318 560
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200896,000,00490,001 410,009282 432
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467193,60+0,62192,40522,00224 259
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 440,00-0,401 205,002 734,0085207 400
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965664,300,0053,15170,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557122,00+1,6696,85505,007854
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445099,560,0083,11275,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258110,20-8,1885,00184,11141 543
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054391,000,00252,00465,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565356,000,0047,0066,5500
PLIVA - LACHEMABAALACHECZ0005096750650,00+0,77635,001 750,0010970 850
PLOMABAAZPDCS0008452751115,00+1,41108,00169,7819822 770
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650130,00-7,14100,10305,0091 170
PLYNOSTAV PARDUB.BAAPLYPACS0008455952220,00-4,76210,00616,00153 300
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190674,00-1,3357,95143,411198 806
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453678,00-4,90333,00760,007953 562
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 550,00-1,541 955,003 525,003589 250
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058134,000,00134,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058180,000,00118,10550,00203 600
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475766,120,0043,28290,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095250,100,0041,0065,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856133,100,0053,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ000904015047,600,0045,36820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951120,000,00105,251 020,004480
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652138,00-1,84138,00440,00608 280
POLOVODIČE PRAHABAAPOLOVCZ000507400534,00-0,3826,7649,081003 400
POLYGON STAVEBNÍBAAPOLYGCS000501725059,000,0059,00100,0000
POLYGRAFIABAAPLGRACS0008415162106,000,0065,37154,09202 120
POLYTECHNA PRAHABAAPOLYTCZ0008413150725,00+3,57525,001 190,0064 350
PORCEL.MANUFAKTURABAAPORCECZ00050987564 071,00+0,041 900,004 071,00416 284
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655229,00+4,56212,00632,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254330,00+5,43252,00534,00103 300
POTIS PRAHABAAPOTISCS000502045214,000,0012,06125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202612,00-2,85612,001 145,004929 988
POTRAVINY CENTRUMBAAPOTCECS000844265318,000,0018,0036,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552566,00+1,25280,00880,002815 848
POVO - STABAASTPPICZ000503595696,000,0067,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058268,000,00170,00723,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450201,000,00179,00255,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435551,000,0050,00124,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785552,500,0050,00183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750942,900,0039,00726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955108,54-10,0093,32217,00626 729
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751187,00+0,37156,33475,00122 244
POZES RADONICEBAAPOZESCZ000905545578,61-9,9951,00133,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075388,000,0072,00161,004352
PPF INVEST.HOLDINGBFAPCESCZ0009084505308,00+0,98244,00581,00650200 200
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955182,650,00166,05297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459235,00-4,85100,50298,002 185513 475
PRAGA ČÁSLAVBAAOPSTACZ0005014555365,00-9,8736,07432,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175142,000,0035,0094,00943 948
PRAGA HRÁDEK N.N.BAASCVYRCS000504355344,56+4,9930,54370,0000
PRAGA LOUNYBAAPRALNCZ00051098011 598,00+1,13840,001 640,00113180 574
PRAGOEXPORT PRAHABABPRAGOCS00084126561 067,000,00810,001 445,0000
PRAGOIMEXBAAPGIMXCZ0008420759130,68+10,0095,58174,8000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555684,00+5,0056,00218,00181 512
PRAKOM BRNOBAAPRAKOCS000846156287,000,0086,11348,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258480,00-2,04294,00573,00104 800
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557301,00-9,88192,60400,00103 010
PRAMEN IK M.S.BAAPRANJCZ0009050357310,00-1,5876,00408,00103 100
PRAMEN IK PRAHABAAPRAPOCZ0009049953330,000,0063,00350,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015970,000,0049,00399,0000
PRAMEN PÍSEKBAAPRAMPCS00084577501 045,000,0062,521 155,006871 060
PRAMIX KRNOVBAAPRAMICZ000906615552,410,0027,00101,9800
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158145,000,0081,23200,00405 800
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 240,00+0,221 175,002 649,003067 200
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 622,000,001 000,002 760,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 480,00+1,30680,001 480,001 5032 224 440
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357150,000,00145,00405,0071 050
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666120,000,0079,10215,006720
PRECIOSA LUSTRYBAALUSTRCS0008414553155,00-3,1272,35267,0010015 500
PREFA BRNOBAAPRFBOCS000504055963,10+4,9954,00153,0010631
PREFA GRYGOVBAAPRFAGCS0008432555421,000,00177,89486,00229 262
PREFA PARDUBICEBAAPRFPACZ0008465457133,00-3,51113,47367,00506 650
PREFA PHA MALEŠICEBAAPREFACZ0005084954206,000,00203,00447,0000
PREFABRIKACE OVABAAPRFOSCS000843295154,35+9,9936,5073,7000
PREGISBAABIDATCS000842356244,47+9,9927,63150,0000
PRECHEZABAAPRECHCZ0005097253285,000,00284,00629,0000
PREMINGBAAPREMGCS0005033752152,000,00113,39283,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945681,00-10,0059,00533,003243
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959550,00-8,33390,00617,00147 700
PRIMA KARVINÁBAAPRIMACZ000905005080,46-10,0065,00151,37504 023
PRIMAGRABAAZZNPBCS0008426359126,00-10,0082,62256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252116,09-4,99112,10154,0000
PRIOR ČRBAAPRICBCS0008457859198,00-10,0080,32250,00367 128
PRIOR IKBAAPRIODCZ0009034054603,000,00210,00603,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553545,000,00252,00605,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450445,00-9,36149,95605,00167 120
PRIOR TRADINGBAATREFACS000843035147,90+6,4236,90160,0015719
PRIOR ZLÍN ODBAAPRIZLCS0008450151450,00-8,35165,00605,007835 100
PROAGRO KLATOVYBAAPRAGRCS0008446555108,700,0098,42290,0000
PROAGRO LIBERECBAAPROAGCZ000907355735,00-7,8935,00104,3516560
PROFES.IF GARANCEBFAPIFGRCZ0008017001251,00-3,08200,001 395,0061 506
PROFILPROJEKTBAAPROFICZ0005097758674,00+9,95184,50674,0000
PROGRESS OSTRAVABAAPRGRECS000504195327,000,0027,0057,3000
PROJEKT KAPITALBFAKRUIFCZ000802540071,25-5,0066,50191,10302 138
PROJEKTA OSTRAVABAAPROJECS0008434056189,000,00144,00719,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675047,100,0047,10150,0000
PROMBAK REAL EST.BAAPROMBCZ000844035174,640,0074,64214,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900142,000,00127,82362,0059484 348
PRŮMYSL KAMENEBAAPRUKACZ000508025940,50-10,0040,50152,0015608
PRUMYSLOVESTA BRNOBAAUVARCZ000820325454,000,0053,00107,1000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808650,00+2,36627,001 065,002214 300
PRŮM.STAVBY BRNOBAAPRUSTCS000503305997,020,0096,26545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100188,10-10,0066,98575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652330,00+7,84266,001 020,0061 980
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755100,100,0038,48100,1000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363234,000,00230,00314,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505756,770,0046,92235,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250487,00-2,60446,00601,008239 934
PS PARDUBICEBAAPSPACZ000905435950,50+2,6248,00242,0012606
PSGBAAPSGCS000500646965,000,0064,00180,6000
PSV PRŮMSTAV PARD.BAAPSVCS000503495841,340,0041,34283,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575250,000,0050,00179,6000
PUDIS PRAHABAAPUDISCS000843815693,300,0060,7793,5000
PZ OSTRAVABAAPZOSCS000843315731,000,0019,00106,4800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704318,000,00281,00657,00817259 806
P-D REFRACTORIESBAAMSLZCZ0005010454125,000,00121,00766,00303 750
RAAB KARCH.STAVIVABAARAABCZ0005101154119,65+4,9970,00150,0000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158115,20-10,0090,00620,00111 267
RAKOBAARAKERCS00084187521 170,00-4,951 080,001 502,002428 080
RAPIDBAARAPIDCZ00084132591 212,00-9,951 170,002 301,0000
RAŠELINABAARASELCZ000907405073,000,0064,54175,0000
RAŠKABAARYBENCS000843165673,80-10,0073,80240,0000
REAS BRNOBAAREASCS000845095360,000,0045,0085,637420
REDASHBFARENTCZ000909080946,41+5,0042,60245,0000
REKORD Č.BUDĚJOV.BAAREKORCS000842065960,000,0041,51189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653348,000,00198,001 085,0062 088
RENATEX CZBAACISOSCS000843265451,700,0040,0057,2000
RENOVA BRNOBAARENOVCS000503225919,850,0016,4160,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260556,100,0056,06270,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509610,00-0,16506,001 100,00534325 740
REPROGENBAAREPRGCS0008457461160,000,00126,00760,0000
RESON.PILA CHLUMECBAARESPICS0008455556147,02-9,99135,00602,005735
RESTAMO HOLDINGBAARESTACS000503845433,130,0033,00112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509880,00+1,14668,00950,006 4645 688 320
RETEX IVANČICEBAARETEXCS000502985937,10+0,2736,78222,0020742
RIO OD MOSTBAARIOCZ0008465556148,50+10,0084,00328,005743
RMS MEZZANINEBAAPVTCS00084162514 649,00+4,992 755,005 265,00100464 900
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755450,00-1,09211,00596,009140 950
ROMO FULNEKBAAROMOCS000500305292,130,0052,18144,9300
ROTEXTILEBAAROTEXCS000504285226,67+9,9718,2372,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552120,42-4,9981,00572,0000
ROVNER BRNOBAAFIRNCS000845025076,00-7,3176,001 100,0046535 340
RUBENABAAGUMOKCZ000509155399,88-9,9995,95328,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558565,00+1,25442,00713,00158 475
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455724,67-9,9924,6764,9100
RUVEBAARUVECS000843935216,110,0015,3530,0000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955116,340,0080,00201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357156,000,0087,48407,00243 744
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359129,60-10,00124,70964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052100,000,0080,00242,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957128,000,00127,00300,00121 536
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985265,000,0050,00197,18241 560
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455694,00-4,93283,00817,0012687 444
RYBENA RUMBURKBAARYBRUCZ0009050951353,000,00279,00810,00176 001
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858327,00+0,61259,001 680,00289 156
R.K.VELKOOB.SKLADYBAARKVSCS000843155712,240,0010,1223,8400
R-TECHBAARUBENCS0008453759103,95+5,0099,00429,00212 183
ŘEMPO PRAHABAAREMPOCS000820125741,00+3,0429,2192,00793 239
SAFINA VESTECBAASAFINCS0005014356128,00+2,40113,00750,002256
SAKASBAAOBSTCS000503855364,000,0064,00284,0000
SALMA HR.KRÁLOVÉBAASALMACS000845526787,50+9,9950,79250,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751220,00+10,00164,00450,0061 320
SAMKABAAPOTRVCZ0005104554200,00+4,2290,36224,0051 000
SANATORIUM ASTORIABAAASTORCS0008443768743,000,00520,00966,00139 659
SANITASBAASANITCS000842756343,00-1,1443,00210,005215
SANJO KUTNÁ HORABAASANJOCZ000907580038,520,0038,52431,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345645,000,0045,00110,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554540,00-9,84144,351 155,0042 160
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615833,88+10,0028,0080,7500
SAUER ŽANDOVBAACKDZACZ000509395535,04+9,9819,8048,4000
SAURER CZECHBAAELTEXCZ00051090090,983,9800
SAVENA NÁCHODBAASAVENCS0008455853207,00-10,0059,00282,00102 070
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759270,000,00185,00295,0000
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358132,000,00132,001 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855897,16+9,9973,00859,00706 801
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157425,000,00329,0010 545,0000
SČ ARMATURKABAASCARMCS0005003854475,00-5,00469,001 340,0073 325
SČ ENERGETIKABAASEVENCZ00050780552 525,00-1,551 195,002 934,0093234 825
SČ INVESTORSKÁBFASEVCECZ0009088100125,68+4,9949,66175,0012015 082
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 470,000,00873,002 603,001332 110
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259139,30-9,99139,301 220,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265148,000,0048,00229,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550715,00+1,13572,00775,003625 740
SČCBAASCCIHCS000846075434,22-4,9933,25105,1400
SEBA TANVALDBAASEBACZ000509215535,000,0025,0066,0000
SECO TRANS M.B.BAACADMBCZ0008205754158,65-4,9968,28228,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905344,00+10,0040,00154,0100
SELEKTA PACOVBAASELPACZ0009035358122,570,0078,75186,8000
SELEKTA PRAHABAASELEKCZ0009056255106,97+4,9949,64162,7900
SELGENBAASELGECZ0009033650650,000,00528,001 005,003019 500
SELIKO OLOMOUCBAASELIKCZ00084308572 500,000,00970,004 685,00922 500
SELLIER & BELLOTBAASELBECS0005013358550,00+2,80448,001 100,0011462 700
SEMENA VELELIBYBAASEMVECZ000903605965,000,0063,00161,75241 560
SEMOMA OLOMOUCBAADRGPSCS000842965045,000,0045,0068,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356388,000,00201,00925,0000
SEMPRA PRAHABAASERVICZ0009063756126,000,0061,10221,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705420,25-10,0020,25250,0000
SETUZABAASETUZCZ00084600522 305,00-0,641 150,002 584,0091209 755
SEVAC PRAHABAASEVACCZ0009065850236,00+9,76161,84375,00153 540
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492509,73-9,999,7345,001391 352
SEVEROCUKR ŽATECBAASEVCRCZ0005096651165,000,0055,65169,7300
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350730,00-3,43398,00790,00275200 750
SEVEROSKLO N.BORBAASEVSKCS000846065586,90+10,0072,00451,00181 564
SEVEROTEX LIBERECBAASEVLICZ000904945840,000,0040,00147,4700
SEVTBAASEVTCS00084424551 320,00-0,371 080,001 705,00198261 360
SFINXBAASFINXCS000503645859,000,0049,00198,007413
SG - INDUSTRYBFAYSECZ0009087706193,20+5,00138,99379,0010 0501 941 660
SHD KOMESBAASHDKOCS0008423851199,50-5,0082,25219,0011723 342
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195482,000,0051,03107,0000
SIDIA OLOMOUCBAASIDIACS00084196511 443,00-9,9870,001 603,0000
SIFBFASIFCZ00080215082 035,00-0,241 495,002 173,0070142 450
SIGMA BRNO SLATINABAASIGBRCZ000508285967,21+10,0050,50138,4900
SIGMA LUTÍNBAASIGLUCZ0005083857285,000,00151,00366,0015644 460
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490072,000,0072,00255,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154390,000,00133,57401,0000
SILNICE CHEBBAASILCHCS000502355547,56+9,9938,00135,7120951
SILNICE JIČÍNBAASILJCCS000503435473,000,0073,00750,0000
SILNICE JIHLAVABAASILJICS000502995859,000,0059,00170,16915 369
SILNICE KLATOVYBAASILKTCS0005023753672,00-9,91120,291 135,0000
SILNICE LITOMYŠLBAASILLCS000503515384,000,0075,04178,5000
SILNICE NEPOMUKBAASILNCS0008202156250,000,00182,70250,00153 750
SILNICE ZNOJMOBAASILZNCZ000502965277,760,0077,76149,6300
SILNIČNÍ TECHNIKABAASISTRCS000502735859,030,0036,44129,7600
SILNIČ.STAV. PRAHABAASISTACS000502055162,00+1,6359,56257,00301 860
SILONBAASILONCZ000509445889,25+5,0078,00339,006536
SILVA SERVIS ST.V.BAASILSECZ000903855085,50-10,0085,50327,0000
SILVACOBAASILPRCZ000903695043,000,0043,00127,0500
SKALIČANBAASKALCCS000845466665,000,0048,6086,5100
SKLÁRNY KAVALIERBAASKLKACS00084146523 465,00+0,141 900,004 300,0070242 550
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759840,000,00800,001 745,00119 240
SKLO UNION TEPLICEBAASKLTECS0008414850219,00-4,78219,00722,0027159 349
SLÁDEK BENEŠOVBAAZESTPCZ000905175144,000,0044,0087,8400
SLADOVNA HODONICEBAASLADHCZ0008452554206,00-9,64198,55860,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835924,000,0024,0057,7518432
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950110,000,00100,00200,008880
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754117,61+9,9984,33143,00343 999
SLÉVÁRNA LIBERECBAASLEVLCS000503796969,460,0051,60100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259190,12-4,24190,12473,0018434 982
SLEZSKÝ KÁMENBAASLKAMCS0008428454105,00+9,7845,00123,18161 680
SLH, A.S.BAASOLOCS0008446357209,00-2,79105,30285,005611 704
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855130,00+7,4383,43499,002260
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557126,50-4,88126,50417,00101 265
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815346,000,0040,86104,0000
SLUVIS PRAHABAASLUVICS000843735623,94-5,0013,5039,0024575
SM ENERGETIKABAASMENGCZ00050783522 473,00-4,991 600,003 220,001946 987
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 235,000,00984,002 593,001226 820
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659721,000,00713,001 200,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251175,00-1,6883,70200,0020035 000
SMP CONSTRUCTIONBAASTAMOCS0005022953151,000,00140,06450,00101 510
SOBONA SOKOLOVBAASOBONCZ0009043055182,18+9,9923,57182,1814826 963
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952705,00+0,42230,00792,00564397 620
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165186,07-4,9847,41137,5026022 378
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505555,48-5,0055,48115,201307 212
SOLNÉ MLÝNYBAASOLMLCS0008429858278,000,00235,00642,0028378 674
SPALOVNA PHA VYSOČBAASPAPHCS0008439857321,00+2,8880,85463,005016 050
SPECIALTRA.NOSRETIBAACADSTCS000820115841,000,0041,00124,4600
SPOFA PRAHABAASPOFACZ0005074252810,00-4,70810,001 600,002318 630
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550738,00-4,89730,001 510,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164484,00+10,00178,20500,0000
SPOLANABAASPOLACS0008424958310,00-0,64310,00799,009027 900
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858251,000,00240,00535,0036391 113
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545653,90+10,0049,00353,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705337,000,00281,00356,002 100707 700
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650768,50+0,7366,01162,904 535310 648
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606143,90-0,69125,00177,802 005288 520
STABE-BER.STAVEBNÍBAASTABECZ0009059655220,000,00220,00242,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645460,000,0059,94200,0000
STAMONT BRNOBAASTAMTCS000504015345,000,0034,04110,0000
STAOPRA BENEŠOVBAASTOPRCS000501425780,000,0074,0086,0000
STAP VILÉMOVBAASTAPCS0005012251101,250,0086,61154,0000
STAPO ROKYCANYBAASTAPYCS0005025766283,00+9,6862,37283,00246 792
STAPO SVITAVYBAASTAPOCS000503565835,000,0032,4044,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4650,3600
STAROBRNOBACPIVOSCZ0008450350611,00-3,47594,001 350,00127 332
STAROROL.PORCELÁNBAASTAROCZ0005085753128,31+5,00108,40365,00243 079
STAS ZLIČÍN PRAHABAASTAZLCZ000509785716,00+1,5814,5833,93232
STASS ZLÍNBAASTASSCZ000508885695,000,0095,00284,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545862,000,0050,00108,90171 054
STATEK KAMÝK N.V.BAASTAKACZ0009069951113,000,00110,70167,3400
STATEK MIROSLAVBAASTAMICZ000905555473,000,0072,0973,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315195,000,0072,00153,56262 470
STATKY BĚLOTÍNBAASTABCZ0009048559202,00+9,4880,01240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658210,000,00198,12251,0000
STATUS STAVEBNÍBAASTATUCS0005037555185,000,00106,00240,0000
STAVBY BRNOBAAZESBOCZ000903465843,06-9,9943,06229,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653190,000,00162,00660,00112 090
STAVCENT J.HRADECBAASTAVCCS000503656554,01-9,9946,00275,0010540
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452633,000,00150,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065468,000,0060,30371,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636931,500,0031,5085,5000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056100,00+1,0190,00364,00141 400
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015471,000,0070,00210,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885027,000,0027,0078,5200
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386043,000,0043,00120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225085,000,0067,0090,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860103,81+9,9949,50234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758100,55-9,9972,18150,007704
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,000,0040,0050,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658110,000,0080,19146,416660
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375170,000,0056,70161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545534,40+0,8726,0053,0021722
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395670,000,0056,00665,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155961,200,0050,00139,2200
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225341,90-4,9830,01100,00502 095
STAVIMO KRALUPYBAASTAVMCZ0005076752324,00+9,83130,50522,00247 776
STAVIVA OSTRAVABAASTAVICZ000843275450,00+1,9938,43255,00452 250
STAVO FRÝDLANT V ČBAASTAVOCZ000503985959,000,0057,0095,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525370,000,0063,18127,8400
STAVOINVESTABAASTMNTCS0005020650108,000,00105,71160,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885030,000,0030,00116,1300
STAVOKONSTR.Č.BRODBAASTKONCS000842745658,560,0041,00110,0000
STAVOMAT CHEBBAASTVOMCS000502496749,500,0035,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665649,31-9,9839,81152,0013641
STAVOMONTÁŽE OLBAASTMOLCS000501776375,00+3,3037,76190,001269 450
STAVOMONTÁŽE PARD.BAASTAPACZ000905455753,90+10,0047,08345,00452 426
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325751,000,0042,77139,299459
STAVOPROJEKT H.K.BAASTPHKCS0008453569200,000,00121,51206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363215,000,00141,30261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625056,250,0028,0085,7200
STAV.DOP.A ME.PHABAASDMECCS000502205259,000,0057,60142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435366,200,0046,0767,7600
STAV.POD.JABLONECBAASPJABCS000503895920,000,0014,0031,9900
STČ ENERGETICKÁBAASTRENCZ00050782531 990,00+1,16955,002 546,00123244 770
STČ CHOV.SDR.BAASCCHSCS000842716784,000,0076,50143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 230,00+0,36865,002 745,00613 380
STOCK PLZEŇBAALIKERCS00084185541 150,00+7,98980,001 600,0055 750
STRABAGBAASILOSCZ0008434107208,000,00166,00575,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654220,000,00180,50520,00204 400
STRABAG RYCHNOV NKBAASILRYCZ0005034454100,000,0098,45326,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955362,370,0056,70321,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 134,00-4,94686,002 200,0000
STROJEXPORT PRAHABAASTREXCZ000841275670,000,0060,75102,8500
STROJIMPORTBAASTRIMCZ000846415337,00-1,5933,21160,00501 850
STROJINGSTAV BRNOBAASTRINCS000503165750,000,0050,0072,6000
STROJINTEX IDPBAAIDPCS0005012053225,00-9,27225,00660,0016637 350
STROJÍRNA SEDLICEBAASTRSECZ0009041257125,000,00124,002 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345842,000,0042,0066,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558205,000,0093,00205,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566551,00-9,96135,00847,002312 673
STROJÍRNY PROSTĚJ.BAASTPCS000501105545,52-9,9825,5289,8500
STROJPLASTBAASTRTACZ000508665265,000,0051,32205,0000
STROJTEXBAASTRJTCS0005034859130,000,00129,60504,0019525 350
STS HOSTIVICEBAASTSHOCZ000905635464,80-10,0064,80157,059583
STS OLOMOUCBAASTSOLCZ000907385438,500,0030,69393,0000
STS PRACHATICEBAASTSPTCZ0009066957136,480,0053,00256,0000
STS PRUNÉŘOVBAASTSPCZ000906765854,00-5,2654,00143,00754 050
STS PŘEROVBAASTSPRCZ000907255928,000,0028,0070,0000
STS STRAKONICEBAASTSSTCZ000906685837,00+2,7734,92140,00602 220
STS ŠUMPERKBAASTSSUCZ000906755978,000,0049,0091,3000
STUHA DOBRUŠKABAASTUHACZ000508745299,000,0048,00151,0000
SUBEKOBAAKOREKCZ000509425048,51+5,0044,00300,0000
SUBTERRABAASBTERCS0005023050576,00-4,95421,001 450,0010057 600
SUPRAPHON PRAHABAASUPRACS000844105197,25-9,9946,66400,00131 264
SURPMOBAASURPACS0005022755150,00-7,49121,83302,005750
SUZOPBAASUZOPCZ000842105480,000,0080,00147,0000
SVABAASVACS0005024553193,000,00142,001 017,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644599,010,008,1515,5600
SVIT ZLÍNBAASVITCZ000507665399,10-0,9080,05129,1530029 730
SVITEX SVITÁVKABAASVITECZ000509945718,000,0015,0050,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253166,25-5,00129,06292,0000
SVÚM PRAHABAASVUMCZ000509205645,62-9,9845,62220,0000
SVÚOM PRAHABAASVUOMCZ000508735371,000,0057,03220,0014994
SVUS HR.KRÁLOVÉBAASVUSCZ000845415440,000,0035,64141,7100
SVÚSS PRAHABAASVUSSCZ000509975436,45+4,9830,0089,5500
SYNPO PARDUBICEBAASYNPOCZ0008465259121,000,00109,35294,0000
S.P.M.B.BAASPMBCS0005031251247,00+9,77133,20264,00256 175
S.P.M.B.BABSPMBCS00050727500,000,0000
ŠKODABAASKODACS00050412501 051,00-0,37500,001 121,001 5601 639 560
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558166,00+0,60120,00220,0056593 790
ŠKODA PRAHABAASKOPHCS00050068571 422,00+0,70627,001 422,0079112 338
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959139,65+5,0081,00158,00547 541
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154165,00-1,7872,13486,00609 900
ŠMERAL BRNOBAASMERACS000502935486,01+0,4576,57230,00201 720
ŠROUBÁRNA TURNOVBAASROUTCS0005070556142,12-5,00142,12610,0081 137
ŠROUBÁRNA ŽATECBAASROZACZ0005075952103,790,00100,71372,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358235,000,00209,00389,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457220,00+10,00170,911 690,00143 080
ŠTERNBERSKÉ LESYBAASTELECZ0009044152114,95+10,0055,08370,00546 207
ŠTI HOLDINGBFASTICZ0009087805204,00+4,62165,78204,0039279 968
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354178,26+4,99136,66919,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830429,000,0029,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455242,000,00216,00252,006014 520
TAGREABAAZZNTACS000845765144,55-10,0044,55182,006267
TANEXBAATANEXCS000841505551,93+4,9949,00158,0000
TANEX PLASTY JAR.BAATANPLCZ0005073809242,000,00220,00242,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351320,00+1,26259,00337,00278 640
TATRABAATATRACS0005018456160,00-3,03108,00217,0022035 200
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675556,000,0055,00195,6500
TECHNIA OSTRAVABAATECHNCS000501715115,000,0013,0084,6620300
TECHNOCOM PRAHABAATCHCOCS000502265625,000,0021,6880,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661110,000,0088,29300,0000
TECHNOMAX BRNOBAATECMACS00050111549,85-9,969,8535,4200
TECHTRANS DUBÁBAATEDUBCZ000820875818,000,0013,0031,5000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357292,000,0081,00360,0000
TEINVESTBAATMPCS00084430572 930,00+4,532 070,003 360,00242709 060
TEKO PLESNÁBAATEKOCS000502555030,000,0030,00203,0000
TELTRAS PRAHABAATELTRCS000846475620,030,0020,0365,0000
TEMACOM PLZEŇBAATEMACCS000502425630,890,0030,89109,1400
TENAS HAVÍŘOVBAATENASCS000500785553,910,0021,99134,3100
TENEZBAATENEZCS0005028158137,70-10,00137,701 175,0000
TEP PLZEŇBAATEPCS000844575528,000,0028,00118,00411 148
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550500,000,00300,00540,00700350 000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050669,00+1,36526,001 275,00106 690
TEPLÁRNA PÍSEKBAATEPPICZ0005077156363,00+0,27177,05388,004114 883
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255387,00+0,25166,00387,008532 895
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950390,000,00350,00470,00338131 820
TEPLÁRNY BRNOBAATPLBOCS00084521571 207,00-4,96854,001 850,0044 828
TEPLÁRNY KARVINÁBAATPLKACS0008434452999,00+1,93806,001 115,002019 980
TEPLOTECHNA PRAHABAATEPPHCZ000906245170,000,0063,00141,0800
TEPNABAATEPNACS000502685548,000,0047,00114,001306 240
TERCO TELČ NÁBYTEKBAATELNACS0008463055108,00-10,00108,00375,0000
TEREOS TTDBAAPRACUCZ000510485169,90+2,7940,20142,1821615 098
TERMOSERVIS ČÁSLAVBAATERMSCS000501495021,95+9,9615,00129,3000
TERPLAN PRAHABAATERPLCS0008442760202,000,00202,001 000,002404
TES PRAHABAATESCS000843805751,000,0051,00155,3200
TESLA ELMI BRNOBAATSLELCS0005030550132,00+10,0036,00132,00516 732
TESLA HR.KRÁLOVÉBAATSLHKCS000500475323,000,0022,0069,0000
TESLA JIHLAVABAATSLJICS000507285977,000,0066,03214,0000
TESLA KARLÍNBAATSLKACS000502135186,45-5,0062,00122,0600
TESLA LANŠKROUNBAATSLLACS000500465485,00-0,0564,10123,4814212 070
TESLA PHA HLOUBET.BAATESLACZ000500455667,000,0065,00137,5000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106212,39-4,9812,3957,7558719
TESLA SEZAMBAATSLSECS0005009851294,00-4,85166,00390,0000
TESLA VACUUM COMP.BAATSLVCCS000500975214,26-4,9914,2660,1900
TESLA VAK.TECH.PHABAATSLVTCS000502245816,35-3,4216,2088,00465
TESLA VOTICEBAATSLVOCS000501386165,000,0059,31150,00352 275
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425495,000,0090,00299,0000
TEXLEN TRUTNOVBAATEXLECS0005009455147,00+5,00121,54503,007511 025
TEXTILANA LIBERECBAATEXTICZ0005090357251,000,0083,60251,00725181 975
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745160,71-4,9925,00514,0000
TEZASBAACADTECZ000820795859,540,0054,68422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555140,00+0,25111,00362,00709 800
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985369,00-4,1664,31183,751037 107
TIF-INVEST PRAHABFATURISCZ000909300156,590,0054,15245,0000
TILIA LDS ALBRECH.BAATILIACZ000905325265,00-3,2755,0085,00402 600
TISKÁRNY HAVL.BRODBAATISKBCS0008453866180,000,00121,06500,00162 880
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857121,60-5,00115,52253,00151 824
TOFA SEMILYBAATOFACS000844805679,20+10,0065,00205,0000
TOMABAATOMACZ000508855996,60+5,0090,00321,0012411 978
TOMOS PRAHABAATOMOSCS000502115396,000,0052,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555511,00+0,59123,85543,005528 105
TONABAATONACZ000504116036,000,0036,0079,8622792
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605584,52+4,9957,20130,00504 226
TONASOBAATONASCS0008423257140,000,00122,55325,0000
TOS ČELÁKOVICEBAATOSCECS0005014653165,460,00106,20366,0000
TOS KUŘIMBAATOSKUCS000503285338,43-4,9938,43118,0053420 522
TOS LIPNÍKBAATOSLICS000503316622,000,0022,0066,5500
TOS RAKOVNÍKBAATOSRACS000501525434,020,0029,0668,5000
TOS SVITAVYBAATOSSVCS000500935645,000,0038,0092,0000
TOSTA AŠBAATOSTACS000502565911,00+2,139,0092,401 00011 000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705197,000,0087,55150,00222 134
TPO CONSULTBAABPROSCS0008434551106,200,00106,20145,6500
TQMBAACADOCS000820375869,00-2,8152,0080,001006 900
TRAMO CHRUDIMBAATRAMOCZ0005008755202,000,00155,00248,0000
TRANSAKTABAATRANSCZ0008413358288,00+4,72109,97462,00376108 288
TRANSPORTA CHRUDIMBAATRNSPCS0005026558106,52+0,0190,00179,00586 178
TRANZABAATRANZCZ000507635647,22-4,9847,22197,80452 125
TREND V.I.F. PRAHABFBTRENDCZ000801690484,74-5,0071,35275,002 400203 376
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451161,73-4,9992,00343,0000
TRIODYN MEZ BRUMOVBAATRIODCS0005029750169,58-4,9977,50406,0000
TRIOLA PRAHABAATRIOLCZ0005090753120,000,0084,83229,00192 280
TRIZON TEPLICEBAATRIZOCS000846146339,000,0039,0094,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552230,00-4,16154,33350,00936215 280
TTC TECHKOM CENTR.BAATECENCZ000906015838,88-10,0038,88300,0020778
TTP ELITEX JABL.BAATTPELCZ000500545420,00+1,5719,6984,7019380
TUZEX PRAHABAATUZEXCS000841175741,00+2,5034,2699,7520820
TYLEX LETOVICEBAATYLEXCS0005006154371,000,00317,001 220,0000
TZPBAATZPCZ0005088054533,00-4,99188,001 050,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375945,100,0037,0085,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963587,000,00332,00613,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585456,000,0056,00121,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951380,000,00111,55825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125462,000,0047,79109,7100
UNEXBAAUNISTCS0005015759152,000,00130,00540,0000
UNIBETONBAAUNIBECZ000508345122,000,0022,0068,20861 892
UNIEX GEMOS BZENECBAAUNIEXCZ000904245336,000,0036,00120,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065250,000,0050,0063,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901234,00-10,00129,03394,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,001 960,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445727,98-4,9927,9881,6700
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525278,94-4,9949,64144,53282 210
UNIPLET TŘEBÍČBAAUNIPLCS000500535461,080,0033,0096,3300
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0047,0053,0000
UNITED ENERGYBAAPSZTECS00084586591 380,00-1,42861,001 510,0098135 240
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254172,55+9,9950,00172,5500
ÚPBAAPIVOUCS0008458865369,00-10,00322,00815,0082 952
ÚRS PRAHABAAURSCZ000904135660,000,0052,00535,0000
USIP STUDIO AIPBAAUSIPSCS000902375947,840,0047,84266,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856624,000,00624,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545040,000,0031,50134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235669,990,0069,99550,0000
UTI V LIVIDACIBAAUTEXICZ000507335343,000,0043,00104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253390,000,00208,00466,0031 170
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435437,000,0034,20222,0000
VAI HPBAAHPCZ0005074955155,000,0052,00164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755336,000,00132,00380,00737247 632
VAL.LESOTECH.MELI.BAAVALMECZ0009044459131,600,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185447,820,0028,71121,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855116,45+4,9995,81283,0000
VARI LIBICE N.C.BAAMEPOLCZ000504140089,000,0068,00164,6700
VČ ENERGETIKABAAVCENGCZ00050769502 425,00+4,97976,002 565,00150363 750
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 215,00+0,22993,002 654,002248 730
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451136,000,00101,11501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665891,010,0087,87418,00141 274
VELAMOS SOBOTÍNBAAVELAMCZ000508035891,77+5,0068,00170,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215020,000,0019,8085,0711220
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225259,00+3,6356,93142,55724 248
VELVANA VELVARYBAAVELVACS0008424859350,000,00350,001 120,0000
VENABAAVESELCS000844915329,000,0018,9649,0000
VENNUS PRAHABAAMASROCS000845895625,83-10,0022,00210,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 653,000,001 240,007 204,0000
VESA VELHARTICEBAAVASAVCZ0009035457165,00-2,36165,00283,00406 600
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975682,000,0082,00416,0000
VESNA OPATOVICEBAAVESNACZ000904875759,690,0054,27166,2500
VET ASSETS A.S.BAAJIPCZ0005005850345,00+1,76330,00510,00873301 185
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258295,00-1,99198,55313,0026578 175
VHOSBAAVHOSCZ0009047254180,00-10,00162,81660,00173 060
VIGONA SVITAVYBAAVIGONCZ000508135696,75+4,9990,25668,0000
VIMPERSKÁ MASNABAAMPRVICZ0008457058155,92+9,99141,75778,001156
VINIUMBAAVINIUCS0008421954181,41-4,99151,62300,007713 969
VINNÉ SKL.VALTICEBAAVINSKCS0008450052934,00-9,93446,001 279,008478 456
VÍNO BZENECBAAVINOBCS0008422267140,00+0,78114,00528,007310 220
VÍNO MIKULOVBAAVINOMCS0008465159619,00-4,91343,00651,006338 997
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735148,600,0047,39258,0000
VINOVA MUTĚNICEBAAVINOVCS000842236675,00+2,5959,05148,502150
VITKA BRNĚNECBAAVITKACZ000508785845,000,0045,0070,00241 080
VÍTKOVICEBAAVITKOCZ0005098558281,00-0,35130,15336,001 045293 645
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058173,000,00170,00468,0000
VÍTKOVSKÉ LESYBAAVITLECZ0009038451103,400,0089,461 540,0000
VLNAPBAAVLNAPCZ000508765087,15+5,0078,10278,0000
VMV HOLDINGBAAMASOPCZ0005099952241,00+4,78184,111 335,005012 050
VODÁRENSKÁBAAVOAZCZ0009051256220,000,00120,60220,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755037,000,0031,0095,8310370
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285745,000,0039,3775,05361 620
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595093,10-7,8263,00110,00504 655
VODNÍ STAVBYBAAVOSPHCS00050209571 930,00+1,041 300,002 105,00510984 300
VODNÍ ZDROJE PHABAAVOZDCS000844155628,52-4,9925,1165,0400
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859137,79-9,99137,79660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175322,500,0022,5098,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815226,73-10,0026,73105,0010267
VODOH.SP.VRCHLICEBAAVOKVCZ000906305333,270,0025,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775942,000,0042,0092,15301 260
VOD.A KAN.BEROUNBAAVOKBECZ000905975435,10-10,0035,10128,97351 229
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725361,26-9,9942,2892,9500
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495245,000,0040,0090,2500
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885569,000,0063,00166,0400
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685060,02-4,2750,00105,00503 001
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705633,210,0033,2193,1700
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835050,000,0050,00116,00351 750
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754107,110,0098,42684,004428
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735363,10+0,1547,0087,7514883
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851220,00+0,45121,50250,0051 100
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325161,000,0059,13220,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775853,000,0048,60115,79351 855
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345938,720,0032,0089,1700
VOD.A KAN.PARDUBICBAAVOKPACZ000906415051,000,0049,70110,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115649,300,0049,22176,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665248,000,0048,00132,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865742,000,0042,0093,7610420
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795652,00-2,1648,00116,9110520
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195852,00+1,7651,03103,21371 924
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795760,000,0060,00100,00301 800
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566481,000,0081,00317,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450593,00-9,87386,001 200,002011 860
VOSBAAVOPRSCS000503605294,000,0090,00250,0000
VPÚ DECO BRNOBAADECBOCS000844836195,000,0084,65244,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469901,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865957,95+9,9852,69310,0000
VSV HAUSNERBAAMASKOCZ0005080150112,980,0060,10591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564110,960,0083,03611,0000
VÚ ČERPADELBAAVUCCS000501675730,000,0030,00138,6000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260748,190,0038,07325,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195922,00+4,7621,0048,4036792
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150115,50+10,0073,00131,7600
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975942,300,0042,30280,0000
VÚES BRNOBAAVUEBRCZ000905495362,800,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905195,000,0074,70280,002190
VUCHZ BRNOBAAVUCHZCS000500365681,000,0072,18240,0000
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453323,00-5,00300,00500,0082 584
VÚOSO PRAHABAAVUOSOCS000502035359,890,0042,45134,4000
VUPEK PRAHABAAVUPEKCS0008438255423,000,0098,01423,0000
VÚSH BRNOBAAUVSTHCZ000905405297,420,0081,33199,5000
VÚZORT PRAHABAAVUZORCS0008439964135,000,0051,00156,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345443,74-10,0043,61137,0000
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356248,00-9,8136,45375,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215568,40-10,0068,40385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658315,00-3,07110,00418,00268 190
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750373,00-9,90120,00782,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885776,000,0057,60106,0013210 032
WIENERBERGER C.P.BAAJICIHCS0008415857175,00+0,69123,36229,00152 625
W.O.K. HOLDINGBAAZEOSCZ000903565527,000,0027,00134,6900
XAVEROVBAAXAVERCS0008440657380,00-1,29145,00443,004115 580
YTONGBAAPORBECS0008420162181,01+9,99117,00243,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857143,220,0075,00363,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157185,00-3,14139,50218,0012222 570
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595176,000,0072,89264,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051438,00-9,87355,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857560,00-7,13560,001 810,002312 880
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301903,000,00385,001 287,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050120,000,00120,00326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785932,830,0025,75143,8500
ZBIROVIA ZBIROHBAAZBIROCS0005007053136,94+4,99130,42556,00131 780
ZBROJOVKA BRNOBAAZBROJCS0005040658178,60-5,00132,00427,0000
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952131,00+0,76118,75260,0028337 073
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845554,000,0037,0092,8700
ZČ ENERGETIKABAAZCENGCZ00050773542 234,00+0,081 545,002 650,0069154 146
ZČ LIKO PLZEŇBAAZCLIKCZ000507915251,45-4,9850,00161,65512 624
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475964,000,0056,83330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 280,00-5,001 300,002 503,0024 560
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945783,360,0068,901 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455947,440,0039,00109,1400
ZELENINA BRNOBAAZELENCS000845175344,00+2,3240,0070,002008 800
ZELENINA OSTRAVABAAZELOSCZ000904625657,000,0049,4175,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365693,10+1,1127,0093,20968 938
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025661,000,0053,0082,2800
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025789,00-3,0869,0091,831008 900
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175974,820,0064,00227,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395799,790,0075,74181,5000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845860,000,0039,3670,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105655,000,0041,00225,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953214,00+9,67180,00400,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375570,950,0034,83120,1300
ZEM.STAVBY KYJOVBAAZESTKCS0008448957144,720,0053,00167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635328,17+4,9925,5666,0000
ZENA ML.BOLESLAVBAAZENACS000842645888,330,0066,74156,0000
ZENZA ZNOJMOBAAZENZACS000845195180,010,0061,20146,4100
ZES BRNOBAAZESTCZ000903555637,35-10,0035,0093,1824896
ZETAS MIMOŇBAAZETASCZ000906855727,950,0021,0030,6000
ZETES PLZEŇBAAZETESCS000500906784,000,0080,33200,0000
ZETORBAAZETORCS0005029263165,00+1,22103,55193,9744172 765
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165047,530,0039,29166,1000
ZEZANA BRNOBAAZEZANCZ000906675923,76+4,9920,5497,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253121,50-10,00115,00306,00202 430
ZKL PRAHABAAZKLCS0005042456192,00-4,4787,89342,005510 560
ZKL VÚVL BRNOBAAZKLVUCS000846365969,56-9,9831,00146,6000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145780,000,0054,00135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,110,0058,6785,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325569,000,0068,00104,7300
ZN ROKYCANBAAZZNROCZ0009071551111,80+9,9963,00111,8000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965745,000,0043,74279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156141,640,0075,00270,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575419,000,0019,0037,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552226,000,00226,00400,00153 390
ZNZ PŘEŠTICEBAAZNZPRCZ000907055385,000,0065,1085,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095939,600,0036,0069,8100
ZPA NOVÁ PAKABAAZPANPCS000503455254,15-5,0051,45139,6000
ZPA PEČKYBAAZPAPCCS0005013655202,000,00100,70424,00285 656
ZPA PHA JINONICEBAAZPAJICS000504255575,000,0075,00157,0800
ZPS ZLÍNBAAZPSZLCS00050043571 760,00+0,571 050,001 930,00136239 360
ZRUP PŘÍBRAMBAAZUPRCZ000501395370,000,0064,33266,0000
ZUD ZBUCHBAAZCUHDCZ000507645532,81-9,9832,5454,00601 969
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057200,000,00180,00522,006813 600
ZVVZBAAZVVZCZ0005081653750,000,00639,001 340,0000
ZZ TEPLICEBAAZZNTECZ000905225474,53+9,9944,00104,1400
ZZN BEROUNBAAZZNBECS0008426052100,00-7,4078,00295,001100
ZZN Č. SKALICEBAAZZNCSCZ000906645233,000,0030,00106,4800
ZZN DĚČÍNBAAZZNDECS000845955864,80-10,0041,00192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116947,000,0046,26202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715360,000,0060,00198,0000
ZZN CHOMUTOVBAAZZNCHCS0008458758101,95-9,9967,00249,0000
ZZN JIČÍNBAAZZNJCZ0009068953262,00-9,9658,20335,0000
ZZN KOLÍNBAAZZNKOCZ000903435166,200,0062,20248,00795 230
ZZN LOUNYBAAZZNLOCZ000907005889,000,0082,93400,0000
ZZN MĚLNÍKBAAZZNMECZ000905235342,000,0042,00224,0014588
ZZN MĚLNÍKBAAZZNPHCS000844075633,000,0032,0095,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215368,20+10,0057,51155,8700
ZZN OPAVABAAZZNOPCZ000906725245,42-4,9945,42137,8400
ZZN PARDUBICEBAAZZNPACS000845455966,83-9,9959,00572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158110,000,00109,20441,0000
ZZN POLABÍBAAZZNNBCZ0009092805124,37-9,99114,20490,00172 114
ZZN POLEPYBAAZZNLVCZ000906865696,00+2,3539,90110,001009 600
ZZN POMORAVÍBAAZZNHOCS0008463352220,000,0065,00220,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835970,000,0056,00117,0000
ZZN SEMILYBAAZZNSECZ0009052551195,19+9,99109,25346,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015757,23+9,9943,00212,0000
ZZN SLANÝBAAZZNSCZ000903595262,39+9,9946,89164,5400
ZZN STRAKONICEBAAZZNSTCS000845695073,40-9,9962,44293,00161 174
ZZN SVITAVYBAAZZNSVCZ0009070454119,79+10,0057,00165,0000
ZZN ŠUMPERKBAAZZNSUCS000843485841,000,0041,00161,7224984
ZZN TRUTNOVBAAZZNTUCZ000907145231,35-5,0029,83115,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285636,45-10,0035,0083,5015547
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450223,00-9,71148,23247,00439 589
ZZN V JIHLAVĚBAAZZNCZ000907075151,00+2,0048,04152,9818918
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450103,79-4,9976,10200,0000
ZZN VYŠKOVBAAZZNVYCS000845085461,98+9,9928,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ0009064556110,20-4,1781,20169,05424 628
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165470,000,0069,75216,0000
ZZV PRACHATICEBAAZZNPTCZ0009070355124,44+9,9967,00542,0000
ŽĎASBAAZDASCS0005031152620,00+1,63595,00919,0015394 860
ŽDB BOHUMÍNBAAZDBCZ0005098152295,000,00230,00513,0031091 450
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854319,000,00189,05354,0023775 603
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656229,000,0077,17311,0026159 769
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856140,01-2,59137,75213,00253 500
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557524,00-0,19428,00920,0013269 168
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975394,000,0089,00146,6800
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903502,00-0,59361,00548,002 0671 037 634
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 720,00+0,332 518,002 955,00120326 400
ŽOS NYMBURKBAAZOSNYCZ0009048351129,67+4,9993,68220,0010513 615
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360237,000,00114,00324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959307,00+0,98276,00504,004513 815
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925563,000,0063,00165,4800
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707601,00+4,88506,001 250,00732439 932