zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 30.1.2026 0:31
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 04.02.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

03.01.199703.02.1997
05.02.199706.03.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215120,76-4,9820,7655,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803193,98+4,72150,01567,0026451 211
ADOKA KVBAASTMONCS0005042654121,80+5,0052,65201,00202 436
ADOSABAACADRCZ000820625749,740,0039,00105,0000
AERO HOLDING PRAHABAAAEROCS0005002864111,01+4,9954,66169,0044 2094 907 641
AGRA PŘELOUČBAAAGRACS000502726739,81-4,9833,99111,4700
AGREGA BLUDOVBAAAGREGCZ0005098459342,00+4,90160,73450,0000
AGROBANKA PRAHABADAGBACZ000802640851,87+5,0040,20150,0013 661708 596
AGRODAT PRAHABAAAGRODCZ000906385574,00+4,9938,87237,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745020,97-4,9817,0477,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156258,00-4,79194,00414,0061 548
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959265,00-2,57160,00330,00359 275
AGRONA CHEBBAAAGRNACS000844686019,950,0019,9577,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095516,630,0016,63112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035640,070,0026,7340,0700
AGROPROJEKT PARD.BAAAGRPACS000845435145,000,0045,00176,4200
AGROSERVIS TACHOVBAAAGSTACZ0009036455101,000,0076,95185,2200
AGROSLUŽBYBAAAGSLUCS000844495695,930,0095,93362,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,030,0039,0088,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715659,74-4,9945,5090,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665016,530,0015,0071,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852142,95+4,99117,33431,00294 146
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065916,14+4,9412,1856,1700
AGROTONZ TLUMAČOVBAAAGTONCS000845306423,47-4,9723,47105,0000
AGROVYSOČINABAAAGVYSCS000846316236,100,0035,0066,0000
AGROWEST PLZEŇBAAAGRWCS0005024751282,000,00225,00356,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357119,110,00108,04322,0000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585316,000,0013,0056,7000
AGRO-TEXBAAAGRTACZ000906885469,73-4,9854,02275,00614 254
AGS JIČÍNBAAAGRJICZ000508365952,70+0,7652,30323,001085 692
AGT OSTRAVABAAAGTCZ000905315340,000,0040,00300,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554105,00+5,0084,10287,0000
ALBATROS NAKLADAT.BAAALBATCZ000905655252,350,0052,35156,2500
ALIACHEMBAASYNTHCZ0005091959286,00-1,37267,00765,00452129 272
ALIBONA LITOVELBAAALIBOCS000843106060,59-4,9830,6270,6500
ALLFROSTBAAALLFRCZ000509955623,03-4,9923,03132,8500
ALMETBAAALMETCS00050357571 329,000,00805,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666600,000,00279,00814,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753391,00+4,8294,00393,0000
AMMANN CRBAASTVSTCS000500375565,73-4,9860,80345,001328 676
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053115,000,0097,00200,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957255,000,00230,00364,0000
AREÁL ŘEPYBAAARERECZ0009080800120,000,0046,27240,0000
AREMS TŘEBOŇBAAAREMSCS000503615147,020,0038,70200,0000
ARKA SKRYJEBAAARKACS000502945321,47-4,9521,4769,0300
ARMABETON PRAHABAAARMABCZ0005006353336,00+1,81330,00550,00617207 312
ARMEX HOLD.DĚČÍNBAASTPODCS000501245965,000,0038,0783,7400
AROMA PRAHABAAAROPRCZ000508045781,000,0064,89181,0000
AROMKA BRNOBAAAROBRCZ000508595167,69-4,9967,69185,9900
ARPOBAAARPOCZ0005019455212,00-4,9361,00350,0000
ART CENTRUM PRAHABAAARTCECS000841616042,35-4,9842,35198,0000
ASPEKTA HOLDINGBAAASPHOCZ00090787051 216,00+0,91710,001 245,00182221 312
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 095,00+1,86774,001 700,00305333 975
ASTRA LIBÍNBAAASTRACZ000904965636,090,0036,09211,0000
ASTRA SERVISBAAZESZCZ000903915295,250,0046,46589,0000
ATAS NÁCHODBAAATSNACS0005028257221,00+4,73186,00356,00286 188
ATELIÉRY ZLÍNBAAATEZLCZ000904275052,500,0032,00159,7200
AUTIA HUMPOLECBAAAUTIACS000503706880,000,0063,10280,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945916,37-4,9916,2063,1100
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754110,62+4,9941,00195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655349,20-4,9836,2075,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396865,890,0031,5066,5500
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0073,00103,4000
AUTOREPARIN LIBER.BAAAUTRPCS000503915540,000,0040,00106,0000
AUTOTECH PRAHABAAAUTPRCZ000906955570,000,0045,1378,0000
AVIABAAAVIACS0005020759252,00+5,00193,00295,001 284323 568
AVIA KUTNÁ HORABAAAVIAKCS000501445580,10-3,5776,00316,00403 204
AVICOM JÁNSKÁBAAAVCOMCS000845965722,090,0022,09150,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559126,00+5,0080,00300,0000
BALNEA PRAHABAABALNECS000843766187,55-4,9930,00105,0000
BANKOVNÍ HOLDINGBFABANKOCZ0009092201930,00-4,90532,001 310,00225209 250
BÁŇ.STAVBY MOSTBAABASMOCS0005012756133,00+0,75132,00380,008010 640
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350116,010,00105,84209,0000
BASK ROUDNICE N.L.BAABASKCS0008423760590,00+2,60533,001 310,001590
BAYTON SLUŽBYBAACKDSLCZ000509405228,510,0027,0845,0000
BELAGRABAAZZNBRCZ000844905571,360,0054,00278,0000
BEMAGRO MALONTYBAABEMAGCZ000907115558,000,0052,2580,0000
BENAR BENEŠOV N.PLBAABENARCZ000509105845,000,0036,68194,00331 485
BERGER BOHEMIABAANSILCS0005023456495,000,00135,84739,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865525,73-4,9825,73144,3500
BESKYD.LESY JABLU.BAABESLECZ000904385742,100,0038,00189,904168
BETA OLOMOUCBAABETAOCS0008429155297,00-0,6672,98299,0016147 817
BH CAPITALBABBHANCZ00080246011 175,000,001 100,001 350,0000
BIOCELBAABIOCECS0005017953865,00+4,34625,001 690,00180155 700
BIOMA DŘEVOHOSTICEBAACUKRECS00084320507,670,006,3360,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559161,730,00130,00400,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052620,000,0076,08798,005936 580
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462600,00+0,33550,001 005,00148 400
BMTBAABMTBOCS000503075829,35+4,9712,2050,8200
BODOSBAACADBCZ000820585365,000,0056,00109,0900
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607156,00-0,7080,23364,0054885 488
BOHEMIA SEKTBAAVINZACZ00084452514 398,00+4,982 665,004 398,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506137,02-4,48120,00945,0025034 255
BOHEMIA VIDEO ARTBAABOARTCS000844085549,61+4,9928,0090,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454261,00+4,81226,00468,00123 132
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195060,200,0057,60237,0000
BONECO BENEŠOVBAABONECCS000842666491,000,0091,00573,0000
BOPOBAABOPOCZ000509115785,000,0078,34453,00847 140
BOR ČESKÁ LÍPABAABORCZ000906075250,000,0050,00170,0000
BOTASBAABOTANCS000841495935,000,0025,65120,4000
BP PROJEKTBAABPRVMCS0008433751123,850,00107,00536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150163,45+4,99134,48334,00101 635
BRANO-ATESOBAAATESOCS0005012350553,00-4,98389,00694,0000
BRISK TÁBORBAABRITACZ0005074856113,71+4,9971,00220,0000
BRISTOLBAABRISTCZ0009062352242,00+4,76198,55583,00204 840
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509155,110,00109,35328,0000
BSH HOLICEBAATOSHOCS000504295140,000,0030,7860,1000
BUZULUK KOMÁROVBAABUZULCS0005015452241,00+4,78214,00764,007016 870
BVV BRNOBAABVVCS00084128543 360,000,002 917,004 890,002480 640
BYSERVIS HOLDINGBAABYSERCS000500755885,050,0050,00112,5300
BYTOSTAV PORUBABAABYTOSCS0005017052599,000,00599,001 305,0000
BYZIBAABYZICS000842975924,050,0021,87167,6700
CALOFRIG BOROVANYBAACALOFCS0008457354605,000,00400,001 020,0000
CARBORUNDUM ELECT.BAACARBOCS000501536135,200,0034,1280,19341 197
CEMBRIT MORAVIABAAEZACS000843015318,750,0018,7563,5800
CEMENT BOHEMIA PHABABCEBPHCZ0005108209167,00+1,21125,37396,009115 197
CEMENT HRANICEBAACEMENCZ00051094541 076,00+4,97583,001 155,00228245 328
CEMOS OSTRAVABAACEMOSCZ0008433356160,00+4,5755,00160,004640
CENTEX BRNOBAAMORCNCZ0009050555220,000,0047,00302,00408 800
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560171,00-5,00117,00225,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555182,700,00182,70453,0000
CERAM ČENOVBAAMLYOLCS000842115224,94-4,9919,0086,2000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515030,02-4,9627,05126,7810300
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425293,680,0091,00401,0000
CIDEM HRANICEBAACIDEMCS000841816637,84-4,9937,84145,6013492
CIHELNA ŘEPOVBAAKORAMCS000842785210,75-4,9510,7586,4000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425151,000,0038,0077,0000
CINEMART PRAHABAALUCERCS000843785187,940,0083,971 250,0000
COLORBETON LIBERECBAACOLORCS0005038157288,000,00116,65516,0000
COLORLAKBAACOLLKCZ000508865894,000,0077,82340,00201 880
CONCORDIA LESOVBAACONLECZ0005105254127,050,00103,50444,0000
CONFIDO INVESTBAAMORAUCZ000508255220,850,0020,8572,0000
CONSUS IFBFACONINCZ000802830549,78-5,0049,78240,0000
CRISTAL PALACEBAACRISTCS0008446456486,00-4,89135,00657,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250316,00-4,81300,00801,0000
CS TRADING PRAHABAACSTRGCZ000841655999,22+4,9953,22100,0000
CUKRÁRNA KARLÍNBAACUKARCS000843856022,570,0022,57357,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365839,340,0039,0066,0000
CUKROVAR BRODEKBAACUKRBCS0008432357366,00-4,93348,00900,0072 562
CUKROVAR DRAHANOV.BAACUKRDCS000843215920,840,0018,3898,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258290,00-4,91107,18305,004412 760
CUKROVAR LITOVELBAACUKRLCS0008428652344,00+0,2937,68401,00103 440
CUKROVAR MN.HRAD.BAACUKMHCZ000510465320,390,0020,3975,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585147,16-4,9943,0065,8700
CUKROVAR PROSENICEBAACUKPRCZ000508085312,600,0011,8082,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757635,000,00193,501 355,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735853,800,0049,50146,4100
CUKRSPOL PRAHABAACUKRSCS0008464558180,000,00162,36313,00132 340
CUKR.A RAF.DOBROV.BAACUKRACS0008426953101,00+4,0072,00146,417707
CUTISIN JILEMNICEBAACUTISCS0008419156756,00+5,00618,001 400,005541 580
CZ 92/91BAAHYBLECZ000508615739,350,0039,35144,0000
ČEDOKBAACEDOKCZ0009036356257,00+1,18153,05290,0051 285
ČECHOFRACHTBAACECHFCZ00084134571 775,00-3,531 485,003 495,0011 775
ČESKÁ FIN. PORAD.BAAVUMOCS000502186487,24+4,9983,09254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350147,00-4,54115,00195,00764112 308
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556530,00-1,66367,001 855,00425225 250
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 383,00+4,992 672,005 400,001343 979
ČESKÁ SPOŘITELNABAACSPOCZ0008023801330,00+0,30175,00368,001 045344 850
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052132,900,0070,00187,2800
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 871,00+0,101 160,001 935,00153286 263
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553340,00-4,76115,90390,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695667,000,0050,18121,541228 174
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854129,000,00115,791 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653195,000,00158,00615,00203 900
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 621,00-1,491 765,004 490,0029105 009
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255073,130,0040,00756,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752100,000,0069,92277,0010010 000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025835,920,0033,25143,2700
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457120,000,0050,60161,295 910709 200
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 105,000,001 008,001 802,003033 150
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 010,00-0,98842,001 630,001010 100
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059646,00-5,00115,00921,006038 760
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741223,00-1,76176,00656,001 885420 355
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,001 880,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566744,70-4,9734,78254,00994 425
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455148,57+4,9960,88152,0000
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950880,000,00722,001 050,00920809 600
ČEZ, A.S.BAACEZCZ00051123001 100,00+1,85908,001 295,002 7933 041 298
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559149,91+4,9997,20191,0000
ČKD DUKLA PRAHABAACKDDCS000500575079,18+4,9942,43156,2444134 918
ČKD HOŘOVICEBAACKDHOCZ000509385650,32-4,9830,0093,5400
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445527,10+0,3723,27116,2221569
ČKD HRONOVBAACKDHRCZ0005093658121,000,0053,00121,0000
ČKD CHOCEŇBAACKDCHCZ000509325245,250,0043,10130,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335129,00+2,4727,0850,00722 088
ČKD KUTNÁ HORABAACKDKHCS0005008051120,00-4,0076,72320,0020224 240
ČKD POLOVODIČE PHABAACKDPOCZ000507390810,71+5,005,2023,4100
ČKD POLYSERVISBAAPOLYSCZ00090770044,23-4,944,2315,7300
ČKD PRAHA DIZBAACKDPRCZ0005093153458,00-4,97210,00545,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765633,00+4,97151,01633,008 0605 101 980
ČKD SLANÝBAACKDSCS0005008150161,00-4,1663,00330,007411 914
ČNIMFBFACNIMFCZ0008018306156,75-5,00115,33286,0000
ČNIOPFBFACNIOPCZ0008018207163,00-1,43119,00315,00304 890
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 350,00+1,162 620,004 350,00201874 350
ČS KERAMIKA PRAHABAACSKERCZ000841195682,640,0038,07130,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550310,00+3,33246,00377,00650201 500
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695041,40+0,2439,10239,00341 408
ČSAD BENEŠOVBAACADBECZ000820735452,000,0052,00114,0000
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305524,88-4,9624,88102,5600
ČSAD BŘECLAVBAACADBVCZ000820715657,03-4,9957,0073,8100
ČSAD BUS CHRUDIMBAACADCRCZ000820855077,99+3,9448,21203,00503 900
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356121,000,0077,90121,0019823 958
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835256,70+5,0051,24164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725556,13+4,9927,12217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075463,000,0063,00162,6500
ČSAD HAVÍŘOVBAACADHCS000820085370,000,0070,0087,0000
ČSAD HODONÍNBAACADHOCZ000820685190,400,0060,3090,4000
ČSAD JABLONEC N.N.BAACADJACS000820045799,20-4,9958,33177,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615878,27+4,9860,00114,0000
ČSAD KARVINÁBAACADKCS000820095249,640,0043,0091,0000
ČSAD KLADNOBAACADKDCZ0008207750120,100,00119,70500,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705747,90-4,9944,30215,0000
ČSAD KYJOVBAACADKYCZ000820605940,100,0040,10135,0000
ČSAD OSTRAVABAACADOSCS0008200556101,840,00101,84311,0000
ČSAD PELHŘIMOVBAACADPECZ000820665333,500,0030,0076,9900
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552109,000,0061,15194,8600
ČSAD PRACHATICEBAACADPTCZ000820565558,000,0058,00407,0000
ČSAD SEMILYBAACADSMCZ000820815437,000,0033,00220,0000
ČSAD SLANÝBAACADSCZ000820595267,000,0059,1374,0000
ČSAD TŘINECBAACADCTCS000820065558,140,0044,0084,1700
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752188,000,00109,25221,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675250,350,0050,3582,0000
ČSAD VSETÍNBAACADVCS000820105960,000,0039,0082,0000
ČSAD VYŠKOVBAACADVYCZ000820765149,350,0046,89301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126749,000,0040,0067,3400
ČSKD - INTRANSBAAINTRACS000820136465,22-3,7765,10450,00211 370
ČZ STRAKONICEBAACZSTRCS0005004258120,10-3,92110,20374,0013616 334
DAKO-CZBAADAKOCS000503555950,000,0046,4492,5500
DAS PŘÍBRAMBAADASCZ000842465232,59-4,9832,5966,0000
DENTAL PRAHABAADENTACZ0005104257100,000,0091,00653,001100
DERMACOLBAADERMACZ0009041653158,32-4,9986,261 500,0000
DESKOBAADESKOCS0008461364189,53-4,9973,23465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405335,000,0035,00340,0000
DEZABAADEZACS00084140582 200,00-4,632 090,002 525,0071156 200
DG JIHOVELBAADGJIVCZ000904985429,330,0029,33235,0000
DIESEL PRAHABAASKODDCS000500765774,81+4,9965,17304,0000
DIOPTRA TURNOVBAADIOPTCZ000509925977,200,0060,51311,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455121,000,0091,10204,0000
DOAGRABAAZZNDOCS0008444352127,000,0063,00174,0591 143
DOBA BAKOV N.JIZ.BAADOBACS000846595145,45-4,9945,4599,3600
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150137,18-5,0076,771 375,0000
DOMES KARLOVY VARYBAADOMESCS000820206526,000,0026,00103,3300
DOMINO TŘEBÍČBAADOMNOCS000842146799,220,0075,00205,0000
DOMOV PRAHABAADOMPRCZ000904885690,00+0,6781,10585,004360
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615758,85+4,9939,21100,00201 177
DOPLA PAPBAAPAPCS0005023159810,00+1,25660,001 312,001310 530
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266152,950,00152,95408,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235440,920,0037,21200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359297,000,00269,00303,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459112,00-4,27112,00853,00303 360
DOSTAV PRAHABAADOSTACS0005022367110,000,0099,00125,00121 320
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158159,310,00110,00283,0000
DOWOBAADOWOCS000500735016,30-4,9516,3093,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826152,630,0052,63145,8000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155341,720,0034,4951,9800
DROGERIE IK ÚS.N.LBAADROUSCZ000904915156,83-4,9943,00175,481106 251
DROGERIE N.JIČÍNBAADRGNJCS000842955125,740,0023,4073,0000
DROGERIE OLOMOUCBAADRGOLCS000842945265,02+4,9844,26150,0000
DROGERIE OSTRAVABAADRGOSCZ000842935470,00-4,2434,85102,43624 340
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505986,400,0038,00196,2100
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750186,24+4,99138,05870,00183 352
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454950,00+0,52340,001 119,0087 600
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985536,34-4,9920,0062,67541 962
DŘEVOKOMB. VRBNOBAADREVOCS000843605167,00+1,4962,71685,00352 345
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415761,290,0055,50295,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565424,420,0021,4555,4600
DŘEVOZPR.P.PRAHABAADRZPOCS00084386514,330,003,5965,0000
DST TRUTNOVBAADSTTUCS0008453254110,25+5,0088,35166,00121 323
DŮM MÓDY PRAHABAADUMMOCZ0009057154133,00-5,00133,00990,0000
DYAS UHER. OSTROHBAADYASCS0008451555248,000,00233,001 410,0000
DYWIDAG PREFABAAPRFALCS000842705040,000,0040,00107,8000
D.S.LEASING BRNOBAADSLEACZ00090778482 600,000,001 250,002 600,0000
ECOTRADEBAAKOSPNCZ000510095840,50+4,9731,00206,0000
EGO CHVALETICEBAAEGOCS000844815512,60+5,0011,2442,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745384,560,0068,45405,0000
EGÚ BRNOBAAEGUBOCS0008464053103,000,0097,20650,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775245,200,0045,20132,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205125,22+4,995,53125,2200
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400716,95+4,950,3716,9500
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585312,750,0010,0160,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005406,000,00326,00735,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795254,690,0021,0055,6200
EKOS HR.KRÁLOVÉBAAEKOSCS000845366873,210,0059,89299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685143,73-4,9943,73231,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815365,000,0038,0081,0010650
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151395,00-1,25380,00750,0083 160
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 738,00+1,003 390,004 809,002151 018 670
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353200,000,00109,35774,00316 200
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505338,000,0038,0076,4000
ELEKTROTECHNIKABAACKDELCZ000509345032,680,0021,6669,6500
ELITE VARSNDORFBAAELITECZ000509095144,10+5,0027,38110,2500
ELITRON LIBERECBAAELITRCZ000508155416,00-4,9815,3263,2900
ELROZBAAELROZCZ000507685148,020,0030,0098,6900
ELTODO EGBAAENRGVCS0008441754599,00-4,92252,00785,0000
ELTOP PLZEŇBAAELTPLCZ000904585263,150,0051,9898,0100
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095528,66-4,9728,66131,7600
EMKAMBAAEMKAMCZ000508075426,620,0022,0030,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755133,50+0,4599,00400,006801
ENERGOAQUABAAENRGACS0008419750109,25-0,6961,75147,3142145 994
ENERGOINVEST CZBAAENGPRCS000844015278,000,0057,6795,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653821,00-4,97394,001 500,0000
ENERGOSTROJ.PARD.BAAENGSTCS000845335343,26-4,9834,43111,999389
ENTEC STARÉ MĚSTOBAAENTECCS000501085957,21+4,9929,00177,6615858
EPABAAEPACS000844135841,600,0041,60115,0000
EQUITY HOLDINGBFAAGFIECZ000908460424,500,0018,27144,0059414 553
ERGON PRAHABAAERGONCZ0009055851415,00+1,46273,00433,002830
ESAULBAAEKOKACZ000907135376,00+4,9863,67175,7700
ETABAAELEPRCS0005005156400,00-0,49317,00710,0020080 000
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450102,350,0066,00170,0000
EUROVIA CSBAASTASZCS00050228541 342,00-0,141 040,001 695,00150201 300
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 490,00-4,882 490,003 845,00819 920
FAGRONBAATAMDACZ0008461209102,89-4,9979,00169,8517618 109
FALCON MIMOŇBAAMITONCZ000510085962,730,0057,03101,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045650,000,0050,00161,0500
FARMET Č.SKALICEBAAFRMETCS000503505421,000,0016,0433,0000
FATRA NAPAJEDLABAAFATRACS0008414256650,00+2,52574,001 500,007448 100
FAVORIT ROKYCANYBAAFAVORCS000504136731,710,0031,71220,0000
FERONA PRAHABAAFERONCS000501965278,52-4,9973,00155,00544 240
FEROX DĚČÍNBAAFEROXCS000500336740,60+4,9931,00100,006244
FERROMET PRAHABAAFERROCS0008412060494,00-4,81365,00732,0000
FERRUM FRÝDLANTBAAFERRUCS000501805041,100,0038,9580,0000
FEZKO SERVISBAAFEZKOCS000503745691,75-4,9978,20284,0000
FINOP HOLDINGBAAFINOPCZ0008418001127,26-4,9977,17198,0000
FISH FOODBAAZPRRYCZ0009042859135,43+4,9962,09346,0000
FISPOLBAAVAUVECZ000906915942,300,0037,0088,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245330,93+4,9825,4683,2400
FOMEI RADIODIAG.BAATERROCZ000503470242,00+5,0020,0047,1300
FOREST LES.SP.POLIBAALESPOCZ000903975654,430,0054,43976,0000
FORESTA V.KARLOVI.BAAFORESCZ000905695828,500,0028,50250,0000
FORMBAAFORMCS000501125324,000,0023,1168,5600
FORMTRADE BRNOBAAFORMTCZ000509595090,600,0081,00253,0000
FOSFABAAFOSFACZ000509145471,000,0070,49359,005355
FRANZ EDER TACHOVBAATEROZCS000502335725,65-5,0022,0033,0000
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835251,14-4,9951,14138,0000
FRIGERA KOLÍNBAAFRIGECS000504105247,50-5,0047,50225,0000
FRIGOTRANS PRAHABAAFRIGOCZ000509575255,100,0054,90187,0000
FRUTA MODŘICEBAAFRUTACZ0005085654151,24+4,9994,581 280,00274 083
FRUTA PODIVÍNBAAFRUPOCZ000508265166,040,0044,89143,5900
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495440,25-4,9840,25153,0017684
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765740,000,0040,00105,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552260,000,00200,00285,007018 200
GALA PROSTĚJOVBAAGALACZ000508825270,100,0064,80171,0000
GALANT MIKULOVBAAGALANCZ0005088351124,600,0090,00199,6500
GALEKO PROSTĚJOVBAAGALEKCZ0008462009287,00+4,7428,15287,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350407,00+4,89289,001 035,0012450 468
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863250,00-3,84131,90436,00153 750
GASTRONOMIABAAGASTRCS000843285293,870,0061,55268,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255350,000,00166,17964,0000
GEODÉZIEBAAGOELICS00084230591 150,00+4,45352,001 150,0044 600
GEODEZIE BRNOBAAGEOBOCZ0009092706360,000,00350,001 375,0000
GEOINDUSTRIABAAGEINDCS000843665576,00-5,0049,02130,00564 256
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355437,52-4,9837,52173,416225
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385041,380,0019,1249,2800
GEOTEST BRNOBAAGEOTECS0008448452597,000,00450,00605,0000
GEOTEST SLATINABAAGEOSLCS000845045851,500,0019,8060,1000
GEOTRADE BRNOBAAGETRACS000846165326,07-4,9921,6074,4700
GESTA RYNOLTICEBAAGESTACS000501265743,270,0030,78117,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655900,000,00612,001 185,0087 200
GMR SKUTEČBAAGASMECZ0005078550133,40+4,9997,75783,0000
GMS PRAHABAAGMSCS000843635833,45-4,9918,27315,0000
GRAFIATISKBAAGRAFTCS000841675648,81+4,9930,00270,0000
GRAFIT NETOLICEBAAGRAFICZ000509495388,35-5,0086,64460,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS000845605968,000,0068,00600,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215263,17-4,9959,40258,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356305,00-3,78260,00455,00278 235
GRANABAAZZNPICZ000906905058,160,0058,16387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054270,000,00217,00640,003810
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259101,000,00101,00520,0000
GRANITOLBAAGRANICZ000510035485,000,0072,00150,0000
GREIF CRBAAVLEERCS0005038652440,00-4,34227,00460,0073 080
GRENA VESELÍ N.L.BAALUZANCS000503715959,850,0045,00230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055298,61-4,9998,61248,0000
GUMOTEXBAAGUMOTCZ0005086751108,12+4,99102,98423,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852445,00-1,54402,00551,00104 450
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850125,19-4,9953,00179,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265143,32-5,0043,32103,50301 300
HANÁCKÉ ZÁVODYBAAHANADCS0008435756217,00-4,82144,901 170,0000
HANSON ČRBAASTPISCS0008458154871,000,00600,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758141,09-4,99141,09505,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708183,21-4,99110,22657,009 7851 792 710
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006207,00-4,60104,67520,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204191,90-5,00103,00780,00203 838
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402192,85-5,0095,94801,0011021 214
HARV.FINANČNÍ SBFAFRUSTCZ0008010105179,20-4,99117,00703,001 995357 504
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303198,550,00120,78745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915136,77-4,9832,00116,681033 787
HIKOR PÍSEKBAAHIKORCS0008456752166,06-5,00130,50722,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058115,000,00114,00451,0091 035
HMZ BRUNTÁLBAAHMZCZ000509605731,340,0028,50200,0000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS0005036953550,00-0,54550,001 470,008747 850
HOLCIM ČESKOBAACEVAPCZ0008419256446,00-0,22399,00630,00250111 500
HOLCIM (ČESKO)BAACIZKOCZ0008418951751,00+0,53621,001 050,004735 297
HOME PRAHABAAHOMECS000502256540,100,0035,00330,0000
HOTEL BAVOR PRAHABAAHOTBACZ000905955634,000,0031,74269,0000
HOTEL ČERNIGOVBAACERNICS0008453452305,000,00234,00665,00175 185
HOTEL FORUM PRAHABAAFORUMCS0008442851254,00-4,86171,00866,005012 700
HOTEL IMPERIAL OVABAAIMPERCS000843585543,15-4,9943,15310,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258530,000,00432,00624,0000
HOTEL PALACE OVABAAPALAOCS000843515241,000,0041,00134,4500
HOTEL PANORAMABAAPANORCS0008438354145,000,00120,27447,0081 160
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554122,000,0090,00190,05627 564
HOT.INTERNATIONALBAAINTERCS0008436853245,00+1,65133,00489,00163 920
HOT.INTERNATIO.BRBAAHOTINCZ0009033858176,000,00153,09256,004704
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155367,00+4,85130,00367,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375871,000,0046,94165,3700
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155844,97-4,9844,97261,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965912,00-5,00281,00966,00109 120
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005947,000,0047,0091,0000
HYDROPROJEKTBAAHYDROCZ0008441805646,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,000,0030,37250,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905626,60-5,0026,60105,3000
CHEMAPOL GROUP PHABAACHEMPCZ00090806022 222,00+1,002 170,002 290,001533 330
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357128,19+4,99101,00298,0000
CHEMOFONDBFACHEMFCZ0009092409310,000,00190,00420,0025077 500
CHEMONT BRNOBAACHMNTCS000502895063,200,0047,811 120,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 294,00-1,141 023,001 385,002 1932 872 160
CHEMOPROJEKTBAACHEPRCZ0008439155501,000,00306,00550,0000
CHEPOS BRNOBAACHEPOCS000502875237,91-4,9837,91140,001204 549
CHEVAK CHEBBAAVOKCHCZ000906175027,57+0,4727,4466,0010276
CHIRANA MODŘANYBAACHIRPCS000501985029,020,0011,5893,7100
CHIRANA STRAŠNICEBAACHIRSCS000501955327,000,0023,10301,0000
CHIRONAX PRAHABAACHIROCS00084649626,65-5,004,6865,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125390,25-5,0054,00410,00201 805
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 300,00-0,152 907,004 825,0039 900
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145328,000,0028,00111,4500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952447,000,00265,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895132,60+0,1527,9860,13521 695
ICEC ŠLAPANICEBAASLAPACZ000509015977,26-4,9943,74230,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535520,330,0017,0079,4300
ICOM STAVEB.JIHL.BAAICOMCZ000904255255,42+4,9819,0066,5000
ICOM TRANSPORTBAACADJICS000820265191,000,0061,0091,0015013 650
IDEAL STANDARDBAAKEZTECS0008417069115,18+4,9997,20283,00101 152
IF AB-UNIFONDBFAABUNICZ000800720076,010,0067,98145,8500
IF BOHATSTVÍBFABOHATCZ0008011301904,00-0,33471,001 350,002 8852 608 040
IF ENERGETIKY PHABFAENERGCZ0008010907946,00+0,10610,00972,006965 274
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690555,00-0,2136,62182,001266 930
IF OBCHODUBFAOBCHOCZ0008011103625,00+0,32368,001 500,00185115 625
IF PRAGOFONDBFAPGFONCZ0008009008100,00+0,5078,52163,00252 500
IH MOSKVA ZLÍNBAAMOSKVCS000845235582,01-4,6561,00110,00524 265
ILBAU LIBERECBAASILLICS000846115863,94+4,9936,0071,0000
ILBAU STŘÍBROBAASILSCS000502465259,85-5,0059,85125,0000
ILBAU TEPLICEBAASILSTCZ000503835646,00+4,9941,73346,0000
IMEX PRAHABAAIMEXCS000841595677,60-4,9070,20555,007543
IMO CHOMUTOVBAAMASCHCS000845996225,09-4,9919,0250,0000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105224,000,00224,00807,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354243,00-4,70202,00850,0000
IMPSBAAIMPSCZ000504305941,68-4,9941,68310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855353,00-4,85353,001 183,0000
INGSTAV BRNOBAAINGBOCS0005029057452,00-0,87219,00519,007634 352
INGSTAV OPAVABAAINGSOCS000501855560,37-4,9860,37210,0000
INGSTAV OSTRAVABAAINSOSCS0005042050142,710,00133,20248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 950,000,00600,003 410,0000
INOVA PRAHABAAINOVACZ000508315467,270,0067,27121,5000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425040,100,0038,5078,8500
INSPEKTABAAINSPECZ0008412954902,000,00811,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755126,000,00118,75366,0000
INTERGEOBAAINGEOCS000844115025,08+4,9817,0099,296150
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001310,00-4,90206,00707,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757218,000,00158,00680,00153 270
INTERIER PRAHABAAINTPRCZ000508545636,30-4,7236,30367,00572 069
INTERKUPON HOL.PHABFAINTKUCZ000908880352,00-3,2752,00145,95251 300
INTERSIGMA PRAHABAAINSIGCZ000841385334,000,0034,00180,0000
INTEXBAAINTEXCS000500745944,64+4,9823,50205,0000
IP BANKABAAINBACZ0008002854312,00-2,80262,00335,005 9601 859 520
IPF KOMERČNÍ BANKYBFAKBCZ0008012804710,00-0,14503,00794,003 0832 188 930
IPF ŠANCE PRAHABFASANCECZ00080143050,000,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851570,00-5,00423,001 867,0000
IPS SKANSKABAAIPSCZ0005110155303,00-0,65233,41308,195 1151 553 960
IRIDIUM INVESTBAAVSINVCZ00090954021 993,000,001 515,002 730,001325 909
ITEC GROUPBAAELTONCZ000502695571,40+5,0035,15120,0041629 702
IVAX - CRBAAGALENCZ00050968591 240,00+4,99820,001 240,001 5601 934 400
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605769,000,0036,4570,1800
J & T INVEST.HOLD.BAASKRBRCZ000509535646,64-4,9935,00126,0000
JABLONEX JABLONECBAAJABLXCS0008412151262,00+4,80177,30353,0000
JABLON.BIŽUT.SILKABAASILKACZ000906095038,090,0025,74121,5100
JÁCHYMOV PMBAALAZJACS0008446753349,00-4,90270,00857,0000
JÄKL KARVINÁBAAJAKKACZ0005084657166,000,00137,00215,00376 142
JANKABAAJANKACS0005003953148,83+4,9995,48500,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245330,52+4,9815,0069,4900
JATKY PLZEŇBAAJATKACS000844695130,000,0016,4790,00260
JČ ENERGETIKABAAJIHENCZ00050770572 641,00-0,331 255,002 885,002258 102
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795958,66-4,9858,66350,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655102,00-2,85101,45265,00494 998
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 170,000,001 150,002 730,0012 170
JEMČA JEMNICEBAAJEMCACS0008416459630,000,00568,00910,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253175,99-4,99123,93370,00142 464
JESDREV JESENÍKBAAJESDRCS000843055952,990,0035,73353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465875,600,0064,16308,00453 402
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965411,55+5,0010,6486,3220231
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158165,000,0069,00317,00152 475
JIHLAVANBAAJIHLACS000503096446,83+5,0036,80138,9100
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275039,15-4,9039,15163,0019744
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715566,000,0058,95254,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685056,500,0047,25187,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168646,000,00375,00760,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451430,000,00350,00550,0000
JIHOSTROJBAAJIHSTCS000503636773,32-4,9873,32320,0000
JILANABAAJILANCZ000509645337,01+2,7727,00160,0026962
JIRČANYBAACIHDJCZ0005111302127,89+5,0055,80160,606767
JITEX PÍSEKBAAJITEXCZ0005100255157,00+2,32142,50623,00182 826
JITKA JINDŘ.HRADECBAAJITKACZ000508895594,01+0,5340,66173,0016815 794
JITONA SOBĚSLAVBAAJITONCZ000509965571,25-5,0055,02164,0826618 953
JITŘENKA PRAHABAAJITRECZ000905135543,18-4,9937,05105,45602 591
JIZERSKÉ SKLOBACJISKLCS0009027057150,24-4,99131,11358,0000
JM ENERGETIKABAAJMENGCZ00050779582 400,00+0,621 560,002 810,00207496 800
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 803,00+0,211 400,003 181,003084 090
JULIUS MEINL MOR.BAAPRABRCZ000905685991,50-4,9967,00200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ000905485476,00-3,2061,02179,20201 520
JUTABAAJUTACS00050261522 300,00+2,671 380,003 021,001227 600
J&T FINANCE GROUPBFAMSVIFCZ000908700374,00+1,0946,00305,0067249 728
KABLO ELEKTROBAAKABLOCS0005034156946,00-4,73922,001 515,003533 110
KAOLIN HLUBANYBAAKAOLNCZ0005075051296,000,00278,00750,0000
KARABAAKARACZ000509705548,30+5,0036,6792,651256 038
KARLOVAR.MIN.VODYBAAKARMICZ0009033452981,00+0,20765,001 040,0043 924
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954126,00-1,79126,00318,008610 836
KARLOVAR.SILNICEBAAKVSILCS000504275359,000,0058,50111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556620,000,00620,00960,0000
KARNOLA KRNOVBAAKARNOCZ000508115849,49+4,9837,22332,00954 702
KAROSERIABAAAVIABCS000503215046,55-5,0042,42182,89803 724
KARTOGRAFIE PRAHABAAKARTOCS0008437554153,200,00152,10350,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 300,00+0,461 049,001 388,00765994 500
KAVOZBAAKAVOZCZ000508055622,800,0022,80113,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925176,000,0064,60382,00141 064
KDYNIUMBAAKDYNICZ0005023655198,000,00178,70526,00101 980
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550400,000,00171,00411,0072 800
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 271,00+0,931 885,002 950,003886 298
KERAMOST MOSTBAAKERAMCZ000507765172,000,0060,00210,0000
KF PRAHABAAKFCZ0009065652315,00+3,6165,00352,00247 560
KINOTECHNIKA PRAHABAAKINOCS0008437950342,00+4,90130,00651,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325095,00-5,0076,00341,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359185,000,00175,00275,0000
KLENOTY BRNOBAAKLENOCS000844865025,000,0019,8567,6300
KLIMA PRACHATICEBAAKLIMACS000500825934,000,0030,97236,0000
KLIMACENTRUM PRAHABAAKLICECS000500405063,790,0046,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795734,30-4,9834,30145,2000
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725693,100,0087,46189,9700
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945878,000,0072,02462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935960,47-4,9960,47665,00171 028
KOLBENKABAACKDTRCZ0005094151101,00+1,7391,01171,00101 010
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856230,00+1,3242,00240,007016 100
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555937,21-4,9731,90168,0000
KOLORA SEMILYBAAKOLORCZ000508605852,89-4,9939,76103,0000
KOMERČNÍ BANKABAAKOMBCZ00080191062 489,00+0,361 725,002 500,002 5816 396 575
KONEBAAKONECZ000500775786,000,0049,39175,7500
KORINT LIBERECBAAKORINCZ000903355126,23-4,9926,2395,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352598,000,00505,00630,0000
KOSMOS ČÁSLAVBAAKOSMOCZ000509525785,74-4,9969,66282,0000
KOVÁRSKOBAAKOVARCZ0009068250103,95+5,0046,80223,002208
KOVO CHEBBAAKOVCHCS000500316940,000,0029,00131,255200
KOVO PRAHABAAKOVOCZ000841225138,950,0025,65210,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015192,050,0050,01219,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995425,00-1,0625,00157,3016400
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158220,00+0,45198,00386,00388 360
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605975,50+2,0263,00110,001148 607
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485161,60-4,9960,00190,001006 160
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055190,000,00174,001 155,00122 280
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415871,300,0071,00155,0000
KOVOLIT MODŘICEBAAKOLITCS000500505785,620,0072,22131,7600
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525233,880,0028,8747,0000
KOVONABAAKOVNACS0008418653297,000,00171,72627,0000
KOVONA KARVINÁBAAKOVONCZ000905395553,87+4,9845,00127,5010539
KOVOPLAST CHLUMECBAAKOVOPCZ000507925167,200,0063,18272,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686217,200,0017,2044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459210,000,00165,00360,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656250,000,00153,00300,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389668,14-4,908,1450,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655476,00+4,84128,00542,0000
KOVOSVITBAAKOSVICS0005004464116,55+5,0094,77204,00465 361
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415395,000,0085,50299,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975640,000,0040,00256,0000
KOVOTERM BRNOBAAKOTERCS000845225685,000,0073,32126,00171 445
KOZAK KLATOVYBAAKOZAKCS000844415491,79+4,9961,37294,0000
KRAJKABAAKRAJKCZ000509065424,01-4,9820,76145,00611 465
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945978,29-4,9972,00147,0000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459236,000,00170,05435,008018 880
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955840,00+1,20656,001 505,0075 880
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00411 300,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159110,00+1,2785,00866,00131 430
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756123,00-0,80106,00678,00222 706
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205435,010,0034,9058,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335133,60-4,2728,10200,001003 360
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275497,85-5,0071,25259,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004746,00-4,96393,001 230,00138102 948
KUNZ HRANICEBAAKUNZCS000501875323,56-5,0023,56136,001754 123
KVANTO IPFBFAKVANTCZ0008026002264,00-0,75125,20325,002 100554 400
KVATROO FINANCEBAAKOHUDCS0005011956103,610,0038,41149,1500
K.V.RESTAVBAAKVRESCZ000904205720,900,0020,9069,2100
K-T-V INVESTBAAKOTVACZ0009048955415,00-1,65355,001 160,005221 580
LABENA KR.BŘEZNOBAALABENCZ000509885512,390,009,7852,0000
LABITBAATOSHYCZ000508335220,970,0018,13285,0000
LADA SOBĚSLAVBAALADACS000500566932,53-4,9932,0090,0000
LANAREST BRNOBAAMOSILCS000503105313,000,0012,3578,7500
LANEXBAALANEXCZ0005016857437,00+0,45423,001 045,0031 311
LARM NETOLICEBAALARMCZ000503625156,30-4,9940,52144,0000
LATER CHRUDIMBAALATERCZ0005103259226,00+4,62176,70321,00255 650
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557268,00+4,68150,001 200,00123 216
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556106,50-4,9997,20407,007746
LÁZNĚ LIBVERDABAALIBVECS0008422952750,00+1,21174,60940,004433 000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851453,00+0,44270,00570,0062 718
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153201,00-4,73125,00843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251161,50-5,00138,59603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853343,00+0,58170,00343,005719 551
LÁZNĚ VELICHOVKYBAAVELICCS0008454054198,06+4,99117,16950,00112 179
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 068,00+0,94380,001 159,0055 340
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758546,00+5,00469,001 857,0000
LB INVESTBAALACRUCZ0009041752100,000,00100,00348,0000
LCS BUSINESS CENT.BAALCSBCCS000503185517,000,0017,0066,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358132,39-4,9981,20260,0000
LECOTEX TÁBORBAALECOTCS000845805557,00-5,0034,83100,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258152,00-5,0088,43300,002304
LÉČIVABAALECIVCZ00051047522 500,000,002 233,002 690,00232580 000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159411,00-4,86195,00510,0000
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755139,620,0039,62723,0000
LESNA LIBERECBAALESNACZ000904485574,00-0,0167,33166,17362 664
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954139,350,0072,00330,0000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350117,47-4,9972,00360,0000
LESNÍ SP.BRUMOVBAALESBVCZ000904315455,000,0054,60294,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655439,000,0039,00196,2000
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665396,09+4,9959,03890,00161 537
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705782,500,0082,50244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795848,73+4,9940,10525,0000
LESNÍ SP.HOŘICEBAALESHRCZ000903925156,100,0055,40207,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805575,60-4,9875,60408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454134,000,0097,69185,2200
LESNÍ SP.JIHLAVABAALESJICZ000904515988,43+4,9954,60260,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335242,00+3,3940,62220,0010420
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555523,52+5,0022,40196,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775029,110,0029,11136,0000
LESNÍ SP.LANŠKROUNBAALESLCZ000903955853,000,0052,25210,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295856,000,0054,00242,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475679,80+5,0076,00174,8300
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675264,15+4,9961,10332,00503 208
LESNÍ SP.NM NA MORBAALESNMCZ000904325357,500,0055,20401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459334,00+0,90324,00681,0051 670
LESNÍ SP.PLANÁBAALESPMCZ000903725540,000,0027,37181,0000
LESNÍ SP.PLASYBAALESPCZ000904535769,500,0060,00121,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705550,000,0050,00113,1300
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985541,89+4,9837,611 220,0014586
LESNÍ SP.PŘIMDABAALESPDCZ000903715658,000,0055,00214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455130,55-4,9980,79779,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745333,000,0024,63160,0000
LESNÍ SP.SVITAVYBAALESSYCZ000903965765,00+3,4353,10186,3012780
LESNÍ SP.TELČBAALESTCZ000904505083,18-4,9949,22477,0000
LESNÍ SP.TEP.U T.BAALESTECZ000904565450,000,0048,60771,0000
LESNÍ SP.TRHANOVBAALESTHCZ000903755268,06+4,9961,74189,9000
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765143,200,0040,71185,1300
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558162,91-4,99111,15363,00152 444
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580036,67-4,9725,0048,0023843
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435052,00-0,3449,70120,008416
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275921,100,0021,10140,4100
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525830,200,0030,20122,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115861,750,0058,05500,0012741
LESTA OLOMOUCBAALESTOCZ0009038956106,55-4,9950,21251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754400,000,00269,002 910,0000
LESY ČESKÝ RUDOLECBAALESCRCZ000904085358,06-4,9955,58472,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825327,62-4,9827,62135,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815465,000,0040,00121,001429 230
LESY HLUBOKÁ N.VLTBAALESHCZ000904355080,00+3,8974,94236,00201 600
LESY CHLUMEC N.C.BAALESCHCZ0009040051190,00-5,00189,901 580,0000
LESY JINDŘ. HRADECBAALESJHCZ000904095281,23-4,9963,90504,0000
LESY KÁCOVBAALESKCCZ000904025997,19-4,9943,20262,0000
LESY KAPLICEBAALESKACZ000904345155,000,0043,00179,9700
LESY KRNOVBAALESKRCZ000904365961,750,0053,15130,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457104,18+4,9965,002 080,0000
LESY MĚLNÍKBAALESMECZ0009060554143,87-4,99103,00359,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653123,500,00117,12295,0000
LESY NIŽBORBAALESNICZ000904055654,91-4,9854,911 640,0000
LESY PELHŘIMOVBAALESPECZ000904185152,08-4,9952,08885,0000
LESY PROTIVÍNBAALESPRCZ000904195057,000,0053,22240,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735456,000,0049,41342,00241 344
LESY TÁBOR PLANÁBAALESTACZ0009041059109,97-4,9962,00223,0000
LESY VLAŠIMBAALESVCZ000906395472,740,0059,80401,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858182,31-4,9990,90548,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256297,00+0,33103,81387,00154 455
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635438,56-4,9735,16141,7100
LIBERTA MĚLNÍKBAALIBERCS000501405960,65-4,9926,1082,4800
LIBERTY OSTRAVABAANOVHUCZ0005098251530,00+2,11308,00614,003 9162 075 480
LICOLOR LIBERECBAALICOLCZ000509225416,190,0016,19157,5000
LIGLASS ŽEL.BRODBAALIGLACS000846046580,020,0076,21240,0000
LIGMETBAALIGMECS000842445333,600,0033,60588,0000
LIGNA PRAHABAALIGNACZ0008461951221,00+4,73211,00750,0000
LIGNUM HODONÍNBAALIGHOCS000845245421,270,0020,2671,0700
LIGRA STARÉ MĚSTOBAALIGRACZ000905295736,17+4,9920,7985,0000
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415158,000,0043,00190,009522
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158135,000,00135,00186,0000
LINASET BUDIŠOVBAALINASCZ000509615699,000,0090,35587,0000
LINEA NIVNICEBAALINEACZ0009064358253,000,00248,00315,0082 024
LINETA SČ DŘ.SPOL.BAALINETCZ000841905816,000,0016,0094,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150840,000,00611,00985,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075718,96-4,9618,96141,9000
LITES LIBERECBAALITESCS000504175541,05-4,9936,0075,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305468,37+4,9958,00130,0522015 041
LOMBARD INDUSTRIALBAAPRMETCS0005019157114,95-5,00101,00250,0000
LONKA PŘÍBORBAALONKACS000501065165,000,0053,30360,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757117,33-4,99100,00270,008610 090
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690631,51-4,9723,0045,0000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700361,75-5,0040,00172,00452 779
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255639,71-5,0039,71263,0000
MADETABAAJIMLECS0008420550467,00-2,50467,001 170,00177 939
MAGNETBAAMAGNTCS000844795976,02+5,0064,15183,2800
MAGNETONBAAMAGNECZ0005079053224,00-4,68113,18300,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354158,84-5,0048,60176,0000
MANHATTAN IFBFAIFUNCZ0008004603800,00+1,26700,001 000,001512 000
MARS SVRATKABAAMARSCZ0005087254105,000,0061,89410,0000
MASNA BRNOBAAMASBRCZ000904765010,29-4,9810,2942,001321 358
MASNA KROMĚŘÍŽBAAMASKRCZ000508625649,070,0049,07193,254196
MASNA STUDENÁBAAMASNACS000845635676,53-4,9965,17255,002153
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568150,000,0057,00217,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045038,400,0038,40610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455207,000,0082,68839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465742,430,0029,1697,0000
MASOKOMB.KLADNOBAAMASKDCS00084256586,500,005,1634,032861 859
MASOKOMB.KLATOVYBAAMASKTCS000844735539,90+5,0038,00201,0000
MASOKOMB.LOUNYBAAMASLOCS000846095259,98+4,9834,19110,00543 239
MASOKOMB.MARTINOVBAAMASMACS000843566573,670,0073,67393,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252315,000,00170,212 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206736,10-5,0028,50161,5000
MASSAGBAAMASSACS000500525567,69-4,9966,00268,0000
MATEBAAMATECS000501096631,07-4,9831,0098,0000
MĚĎ POVRLYBAAKOVPOCZ000508105965,55-5,0053,00320,0000
MEDICAMENTABAAMEDIKCZ0008455755338,000,00141,48363,00175 746
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92111,0000
MEOPTA PŘEROVBAAMEOPTCS000500896083,00+2,4675,21157,0027122 493
MEP POSTŘELMOVBAAMEPPOCZ000509125652,34+4,9931,35110,0000
MERKUR PRAHABAAMERPHCS000843906327,500,0014,5827,5000
METAL ZNOJMOBAAMETZNCZ000507525916,000,0016,00117,9900
METALIMEXBAAMETLXCS00084124581 220,000,00855,003 200,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750115,000,0085,74155,00151 725
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415957,43+4,9930,97149,6000
METRA BLANSKOBAAMETRACS000501005792,02+1,1269,54222,009828
METROPROJEKT PRAHABAAMEPROCS000843676261,16+4,9939,45140,0000
METROSTAVBAAMESTACZ00050065022 736,00-1,932 440,003 330,002979 344
MEVABAAMEVACS000503935387,000,0057,00258,0000
MGM HOLEŠOVBAAMGMCS000846215627,98-4,9927,9885,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857350,00-0,28301,00810,0041 400
MIKROP ČEBÍNBAAMIKROCZ000903485670,000,0063,00271,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS000502745752,120,0043,10547,0000
MILO OLOMOUCBAAMILOCS00084300541 135,00-3,89771,002 803,00383434 705
MILPA PARDUBICEBAAMILPACZ000508185179,80+5,0039,74163,00211 676
MINERVA BOSKOVICEBAAMIRVACS0005005552270,00-0,73270,00436,0061 620
MITOP MIMOŇBAAMITOPCS000500915881,42+4,9967,00190,00262 117
MITOP TRADINGBAASEVPRCS0008423455190,000,0071,28205,0000
MJM LITOVELBAAZZNSRCS0008434759125,020,00100,00354,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953132,000,0081,98890,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957200,00-4,7664,08445,00326 400
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525863,20-4,9963,20264,0014885
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008365,00-3,9499,08787,0041 460
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665428,670,0027,31218,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385935,91+5,0020,24288,0000
MLÝNY ČERČANYBAAMLYNCCS000842775330,000,0027,7285,0025750
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125740,62+4,9828,89249,007284
MONTA SPOL.BAAZESTNCZ000903515030,000,0030,0046,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159145,160,00108,341 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315031,690,0030,00125,4000
MONT.STAVBY BRNOBAAMONSTCS000503995790,000,0090,00163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ000907275786,000,0076,95159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075742,990,0034,8996,8000
MORAVIA BANKABAAMOBACZ000800440514 130,000,008 865,0015 700,0000
MORAVIA CANSBAAMOCANCS0005040252141,750,00123,93288,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605655,65+5,0039,0090,0000
MORAVIAFROST KUN.BAAMOFROCS000845115954,06+4,9942,38580,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435927,08-4,9825,56224,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556116,55-4,99116,55517,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658967,000,00920,001 640,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850139,900,00120,12284,00304 197
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859505,000,00501,00880,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355061,020,0048,62220,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785672,200,0027,00133,1000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056519,040,0017,0030,3700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158360,000,00294,00766,0010036 000
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451270,00+3,44243,00550,00246 480
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985435,000,0035,0077,9000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258150,00-1,38143,71434,00131 950
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652970,00-2,02761,001 105,00393381 210
MOR.TŘEB. STAV. P.BAAMTSTACS000504345463,080,0050,4077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775063,000,0053,12353,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057389,000,00212,00405,001 640637 960
MOTOKOV INTER.BAAMOTINCZ0008417755129,880,0091,87250,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558298,000,00134,13426,0027080 460
MOTORPALBAAMOTORCZ0005084558186,00+1,6373,70186,0029154 126
MRAZÍRNY DAŠICEBAAMRADACZ000904755160,200,0043,18108,2800
MRAZÍRNY PRAHABAAMRAPHCS000844296856,26+4,9833,0080,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958135,00-3,9892,58420,002270
MSABAAMSACZ0005016501507,000,00485,001 100,00320162 240
MSDZ ŠUMPERKBAAMSDZCZ000841985029,18-4,9822,13100,0000
MTH PRAHABAAMTHCZ000820185244,000,0042,8880,2000
MUROM MOSTBAAMUROMCZ000903425255,50-4,2951,10375,00593 275
MYKANA CHRASTAVABAAMYKANCS000504165659,00-3,2937,00138,02301 770
NAREX ČESKÁ LÍPABAANAREXCS000500855647,50-5,0047,50321,0000
NATE CHOTĚBOŘBAANAPTECS0005027853346,00+4,84158,971 755,0000
NATURAMYL H.BRODBAANATURCZ0005084053134,00+4,99119,97358,0000
NAVARA NOVOSEDLYBAAAVIANCS000503205189,550,0085,70227,0000
NAVOSBAAZZNPRCZ0009066551320,000,00116,79340,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151186,48+5,0069,92399,0000
NEALKO OLOMOUCBAANEALKCS0008463857185,25-5,00160,96786,0000
NEMOHOLDBAAOBOSCZ000903415376,800,0069,67165,3700
NIA HOLDINGBFARDPGRCZ0008027109175,000,00108,73706,0000
NKT CABLESBAAKABKLCZ0005082255635,00+1,60604,00970,007145 085
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368469,000,00459,00469,0000
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795682,280,0082,28235,0000
NOVING ŘÍČANYBAANOVINCS0008425351187,000,00122,00359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875133,00-1,3123,7560,00411 353
NYCOMBAANYCOMCZ0009032058134,700,0075,33488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454266,00-5,00122,00343,0000
OBALEX ZNOJMOBAAOBALECS0005030865179,16+4,99162,51391,0000
OBEK SERVISBAACADTCS000502595685,000,0070,00110,00302 550
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275854,000,0051,45100,0014756
OBCHOD S PALIVY BŘBAAOBPALCS0008462859123,700,0079,73267,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353505,00+0,59466,001 433,0042 020
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375721,85-4,9520,0042,0018393
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995287,40-5,0047,84146,0500
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095410,45-5,0010,0034,5000
OBILABAAOBILACZ000842720079,210,0075,44210,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152148,83+4,9997,84500,00162 381
OBL.PRŮM.P.POLIČKABAAOPPCS000846605841,720,0039,74190,0200
OBNOVA BRNOBAAOBNOVCS000845266085,000,0052,00127,0500
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259295,000,00108,27541,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057291,000,00200,00712,0000
OD LASO OSTRAVABAAODLASCS0008428553472,000,00367,00694,0000
OD PRIOR JIHLAVABAAPRIJICS000846186976,10+4,9928,21145,2000
ODETKA VRBNO P.P.BAAODETKCZ000501615469,12-4,9867,80189,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975526,000,0026,0054,0000
ODKOLEKBAAODKOLCZ0009064051141,34+4,9997,50277,0012717 950
OHL ŽSBAAZSTBOCS0005028554532,000,00465,00940,0010053 200
OK STS TOUŽIMBAAOKSTSCZ000907235161,000,0061,0091,0000
OKDBAAOKDCZ0005100651171,99+5,0046,01171,9962 51210 751 439
OKULA NÝRSKOBAAOKULACS000844595358,23-4,9956,01181,504233
OLMA OLOMOUCBAAOLMACZ0005101253609,00-4,99550,00890,0042 436
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550126,00+5,00105,00640,00131 638
OMNIPOL PRAHABAAOMNIPCZ0008413754190,00-5,00190,00400,0000
OMYA VÁPENNÁBAATERAMCS0005017359220,000,00180,00822,0081 760
ON SEMICONDUCT. CRBAATEROSCS0005018852256,000,00152,00307,0000
OPAVSKÁ LESNÍBAAOPALECZ000905615654,50-4,9854,50165,00251 363
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515195,000,0086,00124,0000
OPZ PLUS PRAHABAAOPZPLCS000844225714,110,0014,1135,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766051,680,0038,76510,0000
ORGREZ BRNOBAAORGRECS000843535089,04-4,9979,39217,00302 671
ORPABAAVCPAPCS000500595870,000,0056,55371,0000
ORTAS PŘÍBRAMBAAORTASCS000842575711,170,0011,1746,0000
OSEVA BZENECBAAOSEVACZ000906795550,74+4,9843,14106,6100
OSONA PLZEŇBAACADPNCS000502585750,00+1,9949,02172,00653 250
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035530,000,0028,22121,0000
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 955,00+0,98485,001 999,0055107 525
OSTRAVIA TRADEBAASTMOSCZ000909410840,000,0032,40126,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401172,300,0096,50175,008013 784
OSTROJBAAOSTROCS0008435558120,14-4,65111,63462,00404 806
OTAVAN TŘEBOŇBAAOTAVACZ000509085272,200,0072,20650,0000
OTAVA-PATRIABAAHOTOTCZ0009065959250,00-1,57116,16516,009624 000
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205681,23-4,9969,00139,1500
O2 C.R.BAATELECCZ00090932093 466,00+1,192 705,003 475,009423 247 138
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016437,790,0030,0090,0000
PALABABAAPALABCS000501325991,70-4,9972,65440,00211 926
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625519,000,0019,0040,0000
PANAV SENICE NA H.BAAPANAVCZ000507955866,220,0042,71425,0000
PANKRÁCBAAPANKRCZ000903320563,000,0030,0068,0000
PANKRÁCBABPANKRCZ0009078903105,000,0050,00110,1000
PAPÍRNY BRNOBAAPAPBRCZ000509005051,87+5,0049,40260,0000
PARAMOBAAPARAMCZ0005091355647,00-3,43564,001 335,003421 998
PARKHOTEL PRAHABACPARKHCS0009026851177,00+2,62131,40227,00173 009
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955211,000,00200,00473,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455980,140,0043,0080,1400
PASBBAAPISBOCZ000508975553,06-4,9649,50195,0018955
PASO BRNOBAAPASOCZ000845125940,240,0036,0079,0000
PBS BRNO DIZBAAPBRSTCS000500795485,09+4,9976,00150,0020017 018
PCB BENEŠOVBAACKDBNCS000501375444,500,0044,5070,0000
PEGA KRNOVBAAPEGACZ0009077608174,91-4,99133,15435,00183 148
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535847,070,0036,90149,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635548,430,0048,43125,0000
PEKÁRNA ŽATECBAAPEKZCZ0005085050194,25+5,00180,901 000,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446671 885,000,00268,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650224,00-4,68224,001 600,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245235,68-4,9835,68174,6400
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215256,43-4,9856,43175,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925449,11-4,9930,0062,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206914,63-5,0014,63108,4800
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695863,46-4,9837,81315,001449 138
PETRA STRÁNÍBAAPETRACS000504315710,030,009,5864,7700
PHILIP MORRIS ČRBAATABAKCS00084188698 150,00+1,244 300,008 150,00112912 800
PHOENIX LÉK.VOBAASTUMPCZ0009079505119,010,00119,01766,0000
PILANA TOOLSBAAPILANCZ0005008458131,56-4,99131,56304,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452151,000,00105,10470,003453
PIVOVAR MOSTBAAPIVMOCS0008459053132,110,00108,86282,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051156,22-4,99151,00330,0081 250
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145791,350,0075,74369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 800,00-0,203 800,005 850,0057273 600
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 500,00-0,59440,002 595,0012 500
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751471,00+1,07430,001 540,00115 181
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200964,00-0,31490,001 410,00273263 172
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467146,00-4,64127,20500,00355 110
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 501,00+0,041 400,002 734,0050125 050
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965640,390,0040,39125,0000
PIVOV.A SOD.JIHL.BAAPISJICZ000508955777,17-4,9977,17262,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445071,95-4,9956,00275,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258148,350,0085,00211,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054118,480,00118,48465,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565357,760,0043,7466,5500
PLIVA - LACHEMABAALACHECZ0005096750390,00-4,64350,001 450,005019 500
PLOMABAAZPDCS000845275187,500,0079,42169,7800
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650152,000,00100,10300,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952228,000,00185,25573,00388 664
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190661,95+5,0057,03143,41503 098
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453530,00-4,84333,00760,0010254 060
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 710,00+3,432 365,003 525,00270731 700
PLZEŇSKÝ PROJ.ATELBAAPLPROCS000502405888,60+4,9846,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058200,000,00118,10450,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757190,00-5,0043,28290,0034264 980
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095240,100,0037,0059,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585624,300,0020,00133,1000
POLAB.LESY DYMOKU.BAAPOLESCZ000904015051,480,0045,36396,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951120,000,00105,25745,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465280,00+3,8970,00321,001058 400
POLOVODIČE PRAHABAAPOLOVCZ000507400518,810,0016,1047,4200
POLYGON STAVEBNÍBAAPOLYGCS000501725033,94-4,9833,9493,5000
POLYGRAFIABAAPLGRACS000841516229,930,0025,87154,0900
POLYTECHNA PRAHABAAPOLYTCZ0008413150310,000,00296,00958,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987563 776,000,001 980,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655275,00-4,84203,00750,0018350 325
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254258,000,00252,00360,0000
POTIS PRAHABAAPOTISCS000502045265,850,0012,0690,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202660,00-3,36403,001 145,004227 720
POTRAVINY CENTRUMBAAPOTCECS00084426536,430,005,0632,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552345,000,00325,00880,0031 035
POVO - STABAASTPPICZ000503595679,600,0067,00110,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058234,000,00170,00379,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450193,000,00179,00255,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785539,71-5,0039,71183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750946,12+4,9827,00150,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955114,59-4,9952,01217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751254,000,00168,30475,0000
POZES RADONICEBAAPOZESCZ000905545518,05-5,0018,05133,1052939
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075385,00+3,9272,90161,004340
PPF INVEST.HOLDINGBFAPCESCZ0009084505255,00-4,49213,00581,00594151 470
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955154,350,00119,86297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459250,00-0,79110,00298,0026466 000
PRAGA ČÁSLAVBAAOPSTACZ0005014555120,98-4,9959,57432,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175123,16-4,9623,0069,4500
PRAGA HRÁDEK N.N.BAASCVYRCS000504355342,500,0030,54140,0700
PRAGA LOUNYBAAPRALNCZ00051098011 905,000,00840,002 022,0000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 003,000,00810,001 375,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555660,79+4,9933,00160,0011669
PRAKOM BRNOBAAPRAKOCS000846156287,000,0086,11218,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258250,00-4,94209,00570,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557165,160,00164,07400,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357193,500,0076,00408,0000
PRAMEN IK PRAHABAAPRAPOCZ00090499531 215,00+4,9277,001 215,0033 645
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015921,000,0021,00399,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750818,000,00133,981 155,0000
PRAMIX KRNOVBAAPRAMICZ0009066155294,00-4,8527,00473,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158139,65-5,00100,02166,2214019 551
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 218,00+0,771 260,002 830,0054119 772
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 120,000,001 000,002 760,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 163,00-4,98755,001 937,00748869 924
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357125,78-4,99125,78405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666120,000,0081,81133,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553110,00-4,3472,35173,63596 490
PREFA BRNOBAAPRFBOCS000504055939,92-4,9938,40153,0017679
PREFA GRYGOVBAAPRFAGCS0008432555328,000,00247,00486,0000
PREFA PARDUBICEBAAPRFPACZ0008465457130,87-4,9977,21291,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954221,000,00196,65395,0000
PREFABRIKACE OVABAAPRFOSCS000843295133,000,0031,7973,7000
PREGISBAABIDATCS000842356236,300,0026,28150,0000
PRECHEZABAAPRECHCZ0005097253120,000,00118,12508,0019523 400
PREMINGBAAPREMGCS0005033752122,000,0094,05167,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945635,34-4,9735,34375,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959750,00+3,73452,00750,004836 000
PRIMA KARVINÁBAAPRIMACZ000905005042,780,0042,78151,3700
PRIMAGRABAAZZNPBCS000842635981,000,0081,00182,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725223,000,0022,30154,0000
PRIOR ČRBAAPRICBCS0008457859156,700,0080,32250,0000
PRIOR IKBAAPRIODCZ0009034054370,000,00210,00764,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553490,000,00252,00771,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450331,00+3,76149,95605,00216 951
PRIOR TRADINGBAATREFACS000843035170,000,0036,90159,5000
PRIOR ZLÍN ODBAAPRIZLCS0008450151325,000,00165,00605,001325
PROAGRO KLATOVYBAAPRAGRCS0008446555161,62+4,9993,21290,0000
PROAGRO LIBERECBAAPROAGCZ000907355758,000,0035,0077,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001352,00+3,83180,001 395,003110 912
PROFILPROJEKTBAAPROFICZ00050977581 767,000,00222,002 549,0000
PROGRESS OSTRAVABAAPRGRECS000504195315,49-4,9615,4949,0000
PROJEKT KAPITALBFAKRUIFCZ000802540095,57+4,9934,84150,0070066 899
PROJEKTA OSTRAVABAAPROJECS0008434056162,380,00101,00423,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675040,40-4,9840,40150,0000
PROMBAK REAL EST.BAAPROMBCZ000844035149,55-4,9849,55214,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900200,00+0,7898,00362,0037174 200
PRŮMYSL KAMENEBAAPRUKACZ000508025919,900,0019,00143,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325432,000,0032,0087,1200
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808691,00-0,86411,001 065,005034 550
PRŮM.STAVBY BRNOBAAPRUSTCS000503305954,88-4,9854,88504,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710063,37+4,9829,09575,00805 070
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652105,000,0088,231 020,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875567,000,0053,22100,1000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363300,000,00230,00302,003900
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057181,14+4,9941,40181,5900
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250491,00+4,46342,00601,00327160 557
PS PARDUBICEBAAPSPACZ000905435936,91-4,9935,85190,0012443
PSGBAAPSGCS000500646942,42+5,0031,66105,0200
PSV PRŮMSTAV PARD.BAAPSVCS000503495826,000,0024,01271,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575224,980,0022,7158,0000
PUDIS PRAHABAAPUDISCS000843815668,59-5,0060,7793,3000
PZ OSTRAVABAAPZOSCS000843315728,76-4,9819,00106,4800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704480,00+0,84229,00657,009 9804 790 400
P-D REFRACTORIESBAAMSLZCZ000501045495,000,0084,55473,0000
RAAB KARCH.STAVIVABAARAABCZ000510115470,56+5,0057,40135,00241 693
RADLICKÁ MLÉKÁRNABAARAMLECS000844215860,40-4,8247,50389,0032319 509
RAKOBAARAKERCS00084187521 101,00+2,99965,001 502,002022 020
RAPIDBAARAPIDCZ0008413259601,000,00601,002 301,0000
RAŠELINABAARASELCZ000907405063,54-4,9963,54175,00402 542
RAŠKABAARYBENCS000843165631,840,0031,84176,0000
REAS BRNOBAAREASCS000845095345,330,0045,0085,6300
REDASHBFARENTCZ000909080948,560,0042,60145,00844 079
REKORD Č.BUDĚJOV.BAAREKORCS000842065941,000,0041,00189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653215,00+4,87203,001 085,0000
RENATEX CZBAACISOSCS000843265446,000,0040,0060,4600
RENOVA BRNOBAARENOVCS000503225912,000,0012,0033,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260555,96-4,9930,50270,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509632,00+0,47381,001 100,001 016642 112
REPROGENBAAREPRGCS000845746165,270,0051,30760,0000
RESON.PILA CHLUMECBAARESPICS000845555687,73-4,9987,73315,00181 579
RESTAMO HOLDINGBAARESTACS000503845428,580,0024,70112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509989,00-0,10687,001 023,006 8096 563 749
RETEX IVANČICEBAARETEXCS000502985933,23-4,9733,2391,443100
RIO OD MOSTBAARIOCZ0008465556130,00+4,0775,01154,006780
RMS MEZZANINEBAAPVTCS00084162513 750,000,002 517,005 265,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755262,000,00215,00634,0000
ROMO FULNEKBAAROMOCS000500305240,00+3,0638,81132,25311 240
ROTEXTILEBAAROTEXCS000504285236,100,0018,2360,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552159,77+4,9982,00572,00325 113
ROVNER BRNOBAAFIRNCS000845025035,80+4,9834,00360,0000
RUBENABAAGUMOKCZ000509155392,000,0086,41225,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558759,00-0,39494,00805,0096 831
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455773,30+4,9920,0076,234293
RUVEBAARUVECS000843935211,25-4,9810,3728,8300
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295560,76-4,9850,49201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935730,000,0028,31211,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335956,000,0056,00964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305274,39+4,9950,38155,0000
RYBÁŘSTVÍ TELČBAARYBTECZ000907195795,000,0090,00250,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985242,75-5,0036,80171,4700
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455271,00-4,91200,00817,006016 260
RYBENA RUMBURKBAARYBRUCZ0009050951221,000,00211,00810,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858235,000,00201,00626,00194 465
R.K.VELKOOB.SKLADYBAARKVSCS000843155716,730,0010,1223,8400
R-TECHBAARUBENCS0008453759100,000,0081,23429,003300
ŘEMPO PRAHABAAREMPOCS000820125723,58-4,9923,0092,0000
SAFINA VESTECBAASAFINCS0005014356143,46+4,9987,57253,0010414 920
SAKASBAAOBSTCS000503855349,000,0047,30284,0000
SALMA HR.KRÁLOVÉBAASALMACS000845526758,80+5,0050,79250,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751133,200,00133,20450,0000
SAMKABAAPOTRVCZ000510455490,00-4,2590,00299,0012511 250
SANATORIUM ASTORIABAAASTORCS0008443768955,000,00570,00966,0054 775
SANITASBAASANITCS000842756330,970,0030,9797,9000
SANJO KUTNÁ HORABAASANJOCZ000907580010,000,0010,00219,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345645,000,0045,0080,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554423,000,00405,001 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158191,00+1,0528,00205,001 340255 940
SAUER ŽANDOVBAACKDZACZ000509395540,520,0019,8045,0000
SAURER CZECHBAAELTEXCZ00051090090,983,0000
SAVENA NÁCHODBAASAVENCS000845585395,47-4,9959,00282,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759197,60-5,00185,00378,0000
SBĚRNÉ SUROVINYBAASRSBOCZ000905935870,000,0050,66497,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855873,29-4,9970,50400,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157427,000,00180,002 805,0000
SČ ARMATURKABAASCARMCS0005003854197,60-5,00169,001 340,0000
SČ ENERGETIKABAASEVENCZ00050780552 811,00+2,891 330,003 000,00279784 269
SČ INVESTORSKÁBFASEVCECZ000908810024,000,0022,04152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 450,000,00873,003 261,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925987,900,0040,83969,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265156,330,0048,00120,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550720,000,00575,00775,00200144 000
SČCBAASCCIHCS000846075430,000,0020,21105,1400
SEBA TANVALDBAASEBACZ000509215515,290,0015,2953,9000
SECO TRANS M.B.BAACADMBCZ000820575463,20-0,1261,18226,008506
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905348,000,0040,00154,0100
SELEKTA PACOVBAASELPACZ000903535851,540,0040,40186,8000
SELEKTA PRAHABAASELEKCZ000905625594,77-4,9949,64162,7900
SELGENBAASELGECZ0009033650602,00+0,16465,001 005,002313 846
SELIKO OLOMOUCBAASELIKCZ00084308572 137,00+4,96930,004 685,0000
SELLIER & BELLOTBAASELBECS0005013358315,00+5,00275,001 100,0011937 485
SEMOMA OLOMOUCBAADRGPSCS000842965014,59-4,9514,5965,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356225,00+4,16209,00925,0061 350
SEMPRA PRAHABAASERVICZ0009063756102,000,0068,85221,00101 020
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705411,000,0010,6199,1500
SETUZABAASETUZCZ00084600521 831,00+0,321 235,002 584,0085155 635
SEVAC PRAHABAASEVACCZ0009065850143,000,00137,70320,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925020,560,007,5845,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665187,990,0056,00169,7300
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350745,00-0,53430,00790,00615458 175
SEVEROSKLO N.BORBAASEVSKCS0008460655101,850,0068,85451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945826,60+0,3724,00147,4712319
SEVTBAASEVTCS0008442455374,00-4,83374,001 705,0000
SFINXBAASFINXCS000503645832,00+0,2529,43115,3931992
SG - INDUSTRYBFAYSECZ0009087706143,00+4,09119,12379,001 255179 465
SHD KOMESBAASHDKOCS0008423851238,00-4,8082,25250,009021 420
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195482,000,0059,00107,0000
SIDIA OLOMOUCBAASIDIACS0008419651719,000,00103,001 603,0000
SIFBFASIFCZ00080215081 820,00+1,391 600,002 173,002036 400
SIGMA BRNO SLATINABAASIGBRCZ000508285913,11-5,0012,53115,1000
SIGMA LUTÍNBAASIGLUCZ000508385795,55+5,0082,28345,0017817 008
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490090,000,0072,00125,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154290,000,00153,90401,0000
SILNICE CHEBBAASILCHCS000502355524,000,0024,0061,0000
SILNICE JIČÍNBAASILJCCS000503435455,100,0047,90214,0000
SILNICE JIHLAVABAASILJICS000502995862,28-4,9859,00136,14311 931
SILNICE KLATOVYBAASILKTCS000502375362,10-4,9862,101 135,0000
SILNICE LITOMYŠLBAASILLCS000503515352,970,0052,97127,0500
SILNICE NEPOMUKBAASILNCS0008202156250,000,00182,70250,0000
SILNICE ZNOJMOBAASILZNCZ000502965265,16-4,9865,16139,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735851,000,0036,4495,5500
SILNIČ.STAV. PRAHABAASISTACS000502055195,550,0059,56109,3300
SILONBAASILONCZ000509445869,000,0055,00223,00201 380
SILVA SERVIS ST.V.BAASILSECZ000903855037,84-4,9937,84180,0000
SILVACOBAASILPRCZ000903695028,500,0028,5089,1000
SKALIČANBAASKALCCS000845466640,000,0039,7186,5100
SKLÁRNY KAVALIERBAASKLKACS00084146522 151,00+2,421 900,004 300,003983 889
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759702,00-0,70515,001 680,0053 510
SKLO UNION TEPLICEBAASKLTECS0008414850137,01-4,76110,00465,0059381 247
SLÁDEK BENEŠOVBAAZESTPCZ000905175129,300,0029,3075,0000
SLADOVNA HODONICEBAASLADHCZ0008452554115,50+5,00102,42609,002231
SLAVIA NAPAJEDLABAASLAVICZ000500835915,75-4,9415,7540,5000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950120,000,00100,00200,0000
SLÉVÁRNA KUŘIMBAASLEVKCS000503275470,000,0069,83143,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796935,000,0035,00100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259126,15+0,92120,42350,0016020 184
SLEZSKÝ KÁMENBAASLKAMCS000842845475,000,0043,74113,0000
SLH, A.S.BAASOLOCS0008446357110,000,0097,66285,0037541 250
SLOVÁCKÁ FRUTABAASLOFRCZ000510285568,35+4,9961,10319,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557120,00-0,3485,60417,0012414 880
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815335,000,0027,10104,0000
SLUVIS PRAHABAASLUVICS000843735621,320,0014,5039,0000
SM ENERGETIKABAASMENGCZ00050783522 969,00+0,201 660,003 220,002677 194
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 428,00+0,081 300,002 593,001946 132
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659343,000,00343,001 200,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251134,90-0,2290,20200,00506 745
SMP CONSTRUCTIONBAASTAMOCS0005022953120,000,00116,00350,00232 760
SOBONA SOKOLOVBAASOBONCZ000904305575,330,0023,57266,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952648,00+0,93247,00792,00969627 912
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165173,00+1,4838,98137,50173
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505572,000,0055,4889,0119413 968
SOLNÉ MLÝNYBAASOLMLCS0008429858256,000,00235,00605,0082 048
SPALOVNA PHA VYSOČBAASPAPHCS0008439857285,00-5,00133,99463,008323 655
SPECIALTRA.NOSRETIBAACADSTCS000820115836,68-4,9935,10100,0000
SPOFA PRAHABAASPOFACZ0005074252461,00+0,21454,001 565,002913 369
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550460,00-0,64452,001 510,00104 600
SPOJPROJEKT PRAHABAASPJPRCS0008443164368,00-4,90189,00532,0000
SPOLANABAASPOLACS0008424958255,00-4,85179,00571,0035590 525
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858142,50-5,00139,00340,00716102 030
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545630,91-4,9830,91170,9100
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705401,00-2,19292,00442,002 7771 113 577
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507105,00+0,7562,00158,0013 0451 369 725
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606218,000,00126,00223,0011 8122 575 016
STABE-BER.STAVEBNÍBAASTABECZ000905965590,000,0090,00240,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645483,060,0059,94161,0500
STAMONT BRNOBAASTAMTCS000504015384,36+4,9934,04102,1010844
STAOPRA BENEŠOVBAASTOPRCS0005014257180,44-4,9974,00229,0000
STAP VILÉMOVBAASTAPCS000501225170,000,0060,24150,0000
STAPO ROKYCANYBAASTAPYCS000502576678,12+5,0067,49283,0000
STAPO SVITAVYBAASTAPOCS000503565815,090,0015,0936,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4634,4800
STAROBRNOBACPIVOSCZ0008450350665,00-5,00494,001 070,003019 950
STAROROL.PORCELÁNBAASTAROCZ000508575363,66-4,9963,66243,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785715,200,0014,5828,6000
STASS ZLÍNBAASTASSCZ0005088856101,810,0069,26173,2500
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545817,570,0017,5790,1000
STATEK KAMÝK N.V.BAASTAKACZ000906995184,39+4,9860,00167,3400
STATEK UHŘÍNOVBAASTAUHCZ000907315195,000,0088,00153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559134,480,0080,01227,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658231,000,00210,00251,0000
STATUS STAVEBNÍBAASTATUCS0005037555190,000,00106,00190,0000
STAVBY BRNOBAAZESBOCZ000903465813,000,0013,00100,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653141,750,00126,00294,0000
STAVCENT J.HRADECBAASTAVCCS000503656535,46-4,9832,00129,8100
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452836,000,00585,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065438,000,0038,00320,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636940,18+4,9931,5069,3000
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405672,76+4,9966,00282,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015471,000,0070,00210,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885014,72-4,9714,7247,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386026,000,0018,64120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225040,74-4,9940,6885,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860150,000,0049,50150,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758108,93-4,9972,18134,77161 743
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295227,870,0027,8745,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065883,22-4,9880,19162,00524 327
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375162,370,0056,70114,9500
STAVEBNÍ STR.BRNOBAASTABOCZ000509545521,850,0021,8546,0400
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395654,18-4,9954,1870,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155963,000,0061,0080,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225331,100,0030,01100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752267,000,00130,50552,0000
STAVIVA OSTRAVABAASTAVICZ000843275422,300,0022,3091,9700
STAVO FRÝDLANT V ČBAASTAVOCZ000503985931,500,0031,5086,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525363,180,0046,00110,0000
STAVOINVESTABAASTMNTCS0005020650195,700,00103,50206,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885016,250,0016,2563,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745647,300,0041,0065,7000
STAVOMAT CHEBBAASTVOMCS000502496732,700,0032,70625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665637,530,0032,40142,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776346,10-4,9837,76113,4700
STAVOMONTÁŽE PARD.BAASTAPACZ000905455773,34-5,0047,08330,00161 173
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325728,000,0026,0075,10384
STAVOPROJEKT H.K.BAASTPHKCS0008453569200,000,00147,42206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363252,000,00141,30343,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625025,290,0025,2985,7200
STAV.DOP.A ME.PHABAASDMECCS000502205225,000,0025,00142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435366,300,0056,0067,7600
STAV.POD.JABLONECBAASPJABCS000503895919,440,0014,0028,5000
STČ ENERGETICKÁBAASTRENCZ00050782531 995,00-5,001 045,002 546,0063125 685
STČ CHOV.SDR.BAASCCHSCS000842716748,000,0048,00125,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 005,000,00900,002 745,0000
STOCK PLZEŇBAALIKERCS00084185541 190,000,00980,001 600,0000
STRABAGBAASILOSCZ0008434107181,000,00166,00363,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654135,100,00120,42380,0000
STRABAG RYCHNOV NKBAASILRYCZ000503445465,910,0059,94239,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955356,98-4,9847,00150,9100
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 027,00+0,19616,002 200,00300308 100
STROJEXPORT PRAHABAASTREXCZ000841275636,38-4,9836,3880,0000
STROJIMPORTBAASTRIMCZ000846415336,95-4,9826,1061,7100
STROJINGSTAV BRNOBAASTRINCS000503165752,000,0050,0072,6000
STROJINTEX IDPBAAIDPCS0005012053257,00-4,81211,00660,00205 140
STROJÍRNA SEDLICEBAASTRSECZ0009041257453,00+4,86124,002 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345877,000,0039,0077,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558205,000,00100,00500,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656661,100,0061,10847,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105532,400,0030,8750,5700
STROJPLASTBAASTRTACZ000508665248,61-4,9839,50105,3300
STROJTEXBAASTRJTCS0005034859248,00+4,64129,60429,005513 640
STS HOSTIVICEBAASTSHOCZ000905635450,010,0050,01157,0500
STS OLOMOUCBAASTSOLCZ000907385441,930,0030,69187,2000
STS PRACHATICEBAASTSPTCZ0009066957110,560,0053,00256,0000
STS PRUNÉŘOVBAASTSPCZ000906765853,000,0050,00143,0000
STS PŘEROVBAASTSPRCZ000907255940,980,0028,0056,1400
STS STRAKONICEBAASTSSTCZ0009066858107,53-4,9934,92198,9000
STS ŠUMPERKBAASTSSUCZ0009067559144,62+4,9949,00144,6200
STUHA DOBRUŠKABAASTUHACZ0005087452108,15+5,0048,00151,0000
SUBEKOBAAKOREKCZ000509425037,53-4,9825,75174,8800
SUBTERRABAASBTERCS0005023050243,000,00231,00940,0000
SUPRAPHON PRAHABAASUPRACS000844105150,50+0,0137,70134,887354
SURPMOBAASURPACS0005022755107,53-4,99107,53293,0000
SUZOPBAASUZOPCZ000842105441,89+4,9838,00112,0000
SVABAASVACS0005024553185,000,00142,001 017,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644593,58-4,783,5813,3100
SVIT ZLÍNBAASVITCZ000507665360,00-0,1657,00118,1898158 860
SVITEX SVITÁVKABAASVITECZ00050994574,13-4,834,1343,5600
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525382,20-4,9181,94292,003247
SVÚM PRAHABAASVUMCZ000509205628,000,0028,00220,0000
SVÚOM PRAHABAASVUOMCZ000508735399,410,0057,03220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415492,140,0035,64114,7900
SVÚSS PRAHABAASVUSSCZ000509975431,67-4,9830,0089,5500
SYNPO PARDUBICEBAASYNPOCZ000846525967,91-4,9967,91176,0000
S.P.M.B.BAASPMBCS0005031251242,000,00133,20264,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
ŠKODABAASKODACS00050412501 036,00+0,58630,001 121,009 4119 672 798
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558104,75+4,9990,00195,63636 599
ŠKODA PRAHABAASKOPHCS00050068571 155,00+5,00765,001 458,006372 765
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959127,93-4,9971,14170,20607 676
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715464,000,0062,00426,0000
ŠMERAL BRNOBAASMERACS000502935445,04+4,9842,90198,0020901
ŠROUBÁRNA TURNOVBAASROUTCS0005070556137,00-4,28132,00363,0081 096
ŠROUBÁRNA ŽATECBAASROZACZ0005075952116,97+5,0076,72372,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358214,00-4,88207,00320,0013528 890
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457223,00+4,69118,10661,0000
ŠTERNBERSKÉ LESYBAASTELECZ000904415238,950,0038,95200,0000
ŠTI HOLDINGBFASTICZ0009087805250,000,00170,01250,0023859 500
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354130,000,00130,00919,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830423,490,0023,4981,4700
T STRING PARDUBICEBAATSTRPCS0005028455242,000,00216,00252,0000
TAGREABAAZZNTACS000845765130,38-4,9730,38147,2500
TANEXBAATANEXCS000841505541,10+4,9826,32158,0000
TANEX PLASTY JAR.BAATANPLCZ0005073809237,000,00220,00275,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351334,000,00263,00390,00268 684
TATRABAATATRACS0005018456121,000,00102,60217,002 160261 360
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675540,57-4,9835,15134,7514568
TECHNIA OSTRAVABAATECHNCS000501715141,81-4,9913,0084,6600
TECHNOCOM PRAHABAATCHCOCS000502265628,66+4,9821,6846,5800
TECHNOLEN LOMNICEBAATECHLCS0005009661104,52+4,9976,95160,0000
TECHNOMAX BRNOBAATECMACS00050111543,610,003,6133,6500
TECHTRANS DUBÁBAATEDUBCZ000820875813,860,0013,0027,0000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357140,410,00100,00360,0000
TEINVESTBAATMPCS00084430572 820,00+0,282 372,003 360,00174490 680
TEKO PLESNÁBAATEKOCS000502555013,57-4,9713,5784,7900
TELTRAS PRAHABAATELTRCS000846475622,000,0012,1565,0000
TEMACOM PLZEŇBAATEMACCS000502425618,130,0018,1384,4800
TENAS HAVÍŘOVBAATENASCS000500785532,830,0021,9977,0000
TENEZBAATENEZCS0005028158101,00-4,3567,561 175,00202 020
TEP PLZEŇBAATEPCS000844575519,000,0019,0056,4300
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550376,00-4,81300,00540,00124 512
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050528,00+4,97441,001 105,00157 920
TEPLÁRNA PÍSEKBAATEPPICZ0005077156359,00-2,71190,95414,00124 308
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255330,00-1,78166,00425,00165 280
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950303,00-0,32270,00470,0041 212
TEPLÁRNY BRNOBAATPLBOCS00084521571 235,00-5,00927,001 850,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452931,00-5,00806,001 335,0000
TEPLOTECHNA PRAHABAATEPPHCZ000906245126,53+4,9825,27105,2800
TEPNABAATEPNACS000502685530,00+3,6922,5791,001344 020
TERCO TELČ NÁBYTEKBAATELNACS0008463055172,200,0095,00375,0000
TEREOS TTDBAAPRACUCZ000510485173,53+4,9938,81142,181087 941
TERMOSERVIS ČÁSLAVBAATERMSCS000501495022,000,0015,0057,6000
TERPLAN PRAHABAATERPLCS0008442760173,20-4,99173,201 000,0000
TES PRAHABAATESCS000843805731,000,0031,0094,6000
TESLA ELMI BRNOBAATSLELCS0005030550119,500,0036,00140,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475315,36-4,9515,3647,0000
TESLA JIHLAVABAATSLJICS000507285989,00-4,9961,37151,505445
TESLA KARLÍNBAATSLKACS000502135144,39-4,9835,10122,06502 220
TESLA LANŠKROUNBAATSLLACS000500465487,30-0,8064,10107,1018916 500
TESLA PHA HLOUBET.BAATESLACZ000500455655,000,0055,00104,7400
TESLA PRAHA STRAŠ.BAATSLPSCS00050210628,13-4,916,5247,5048390
TESLA SEZAMBAATSLSECS0005009851311,00+4,71166,00390,00268 086
TESLA VACUUM COMP.BAATSLVCCS00050097527,000,005,9023,1000
TESLA VAK.TECH.PHABAATSLVTCS000502245810,000,009,6788,0000
TESLA VOTICEBAATSLVOCS000501386146,03-4,9946,0375,1000
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425452,00-3,9752,00188,896312
TEXLEN TRUTNOVBAATEXLECS000500945567,74-4,9951,48503,0000
TEXTILANA LIBERECBAATEXTICZ0005090357192,85-5,0083,60316,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745124,67-4,9624,67514,0000
TEZASBAACADTECZ000820795843,740,0043,74104,5000
THRALL VAGONKA ST.BAAMORVACZ0005085555120,000,0098,80260,0011513 800
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985350,00+4,1636,01148,101 42171 050
TIF-INVEST PRAHABFATURISCZ000909300143,70-5,0036,45185,0000
TILIA LDS ALBRECH.BAATILIACZ000905325244,000,0042,1267,2000
TISKÁRNY HAVL.BRODBAATISKBCS000845386662,96-4,9962,96411,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185769,35-5,0061,92209,0000
TOFA SEMILYBAATOFACS000844805657,820,0057,82168,0000
TOMABAATOMACZ000508855954,00+2,8543,89308,0040922 086
TOMOS PRAHABAATOMOSCS000502115363,840,0058,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555835,00+2,32150,00835,001714 195
TONABAATONACZ000504116029,79+4,9625,7565,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605555,000,0047,00130,0022112 155
TONASOBAATONASCS000842325779,00-4,5263,65325,003237
TOS ČELÁKOVICEBAATOSCECS0005014653133,400,00114,00366,0000
TOS KUŘIMBAATOSKUCS000503285324,22+4,9817,33104,4617412
TOS LIPNÍKBAATOSLICS000503316639,44+4,9722,0065,0000
TOS RAKOVNÍKBAATOSRACS000501525427,130,0019,8650,1600
TOS SVITAVYBAATOSSVCS000500935630,550,0029,5374,8000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051124,00+1,6387,55150,009411 656
TQMBAACADOCS000820375829,390,0029,3980,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755125,000,00121,50235,00151 875
TRANSAKTABAATRANSCZ0008413358104,74-4,9970,95462,0016016 758
TRANSPORTA CHRUDIMBAATRNSPCS0005026558101,06+0,0392,10179,0047948 408
TRANZABAATRANZCZ000507635637,050,0037,05197,8000
TREND V.I.F. PRAHABFBTRENDCZ000801690444,28+4,9728,55275,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045175,000,0069,86343,00342 550
TRIODYN MEZ BRUMOVBAATRIODCS000502975098,73-4,9979,80406,0000
TRIOLA PRAHABAATRIOLCZ0005090753294,00-0,3384,83295,00133 822
TRIZON TEPLICEBAATRIZOCS000846146325,670,0025,6794,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552145,00-2,68139,65266,0025236 540
TTC TECHKOM CENTR.BAATECENCZ000906015861,960,0038,88239,0000
TTP ELITEX JABL.BAATTPELCZ00050054547,25-4,987,2584,7000
TUZEX PRAHABAATUZEXCS000841175721,98+4,9618,9699,7500
TYLEX LETOVICEBAATYLEXCS0005006154320,00-0,31231,001 140,005016 000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,000,0000
TZPBAATZPCZ0005088054160,180,00140,001 050,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375945,100,0037,0068,3100
UHEL.SKLADY JIHL.BAAUSKJICS0008449963494,000,00332,00750,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585445,000,0041,49117,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951441,00+5,00148,46825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125430,770,0030,77109,7100
UNEXBAAUNISTCS000501575995,200,0089,00464,0000
UNIBETONBAAUNIBECZ000508345131,13+4,9915,0045,1000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245320,90-5,0020,9077,1800
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065229,610,0029,6157,2000
UNIGEO OSTRAVABAAUNIGECZ0008428901178,120,00100,93360,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,000,000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445732,89-4,9925,0060,2900
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525247,89+4,9942,37144,5300
UNIPLET TŘEBÍČBAAUNIPLCS000500535438,95-5,0033,0075,3900
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0047,0053,0000
UNITED ENERGYBAAPSZTECS00084586591 340,00+2,91880,001 510,001925 460
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625463,46-4,9847,50272,0000
ÚPBAAPIVOUCS0008458865222,000,00222,00815,0000
ÚRS PRAHABAAURSCZ000904135663,000,0052,00292,0000
USIP STUDIO AIPBAAUSIPSCS000902375941,03-4,9741,03100,00282
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856220,000,00220,001 285,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545051,000,0031,5070,6400
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235641,340,0041,34550,0000
UTI V LIVIDACIBAAUTEXICZ000507335343,000,0043,00104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253360,000,00300,00466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435426,000,0025,73143,0000
VAI HPBAAHPCZ0005074955148,320,0052,00164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755223,00-3,04139,00380,0014331 889
VAL.LESOTECH.MELI.BAAVALMECZ0009044459137,650,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185415,63-4,9813,00121,0000
VAMBER. MASO UZEN.BAAVAMMACZ000508485543,000,0042,00283,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400100,00+2,0368,00133,904400
VČ ENERGETIKABAAVCENGCZ00050769502 336,000,001 080,002 996,0079184 544
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 556,000,001 110,002 654,001743 452
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451116,57+4,9981,46489,00141 632
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665849,40-5,0042,00418,006296
VELAMOS SOBOTÍNBAAVELAMCZ000508035837,90-4,9837,90143,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215013,30-4,9313,3041,8000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225237,87+4,9934,36142,5500
VELVANA VELVARYBAAVELVACS0008424859260,000,00252,001 040,003780
VENABAAVESELCS000844915319,230,0018,9643,3000
VENNUS PRAHABAAMASROCS000845895619,290,0015,8959,4000
VERTEX LITOMYŠLBAAVERTECS00084147513 400,000,001 515,007 204,0000
VESA VELHARTICEBAAVASAVCZ000903545753,090,0048,17205,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975690,00-3,7482,00270,00141 260
VESNA OPATOVICEBAAVESNACZ000904875744,000,0044,00144,0000
VET ASSETS A.S.BAAJIPCZ0005005850236,00+4,88209,00441,00532125 552
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258138,97-4,99100,54349,0000
VHOSBAAVHOSCZ000904725453,580,0051,03660,0000
VIGONA SVITAVYBAAVIGONCZ000508135685,69+4,9971,42220,00635 398
VIMPERSKÁ MASNABAAMPRVICZ000845705884,84-4,9984,84778,006509
VINIUMBAAVINIUCS000842195491,000,0086,00300,00252 275
VINNÉ SKL.VALTICEBAAVINSKCS0008450052790,00-1,49687,001 279,0086 320
VÍNO BZENECBAAVINOBCS0008422267115,76+4,9981,23528,004463
VÍNO MIKULOVBAAVINOMCS0008465159300,00-4,76300,00651,0000
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735150,000,0025,84180,5800
VINOVA MUTĚNICEBAAVINOVCS000842236680,35+4,9959,05111,0000
VITKA BRNĚNECBAAVITKACZ00050878588,93-4,898,9352,0024214
VÍTKOVICEBAAVITKOCZ0005098558236,00+1,72149,63336,004 191989 076
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058100,00-2,8363,54465,00181 800
VÍTKOVSKÉ LESYBAAVITLECZ000903845158,66-4,9858,66397,0000
VLNAPBAAVLNAPCZ000508765059,850,0057,00150,0100
VMV HOLDINGBAAMASOPCZ0005099952118,75-5,00110,00731,00202 375
VODÁRENSKÁBAAVOAZCZ0009051256117,90-4,99102,77221,008943
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755048,01-4,9831,0078,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285720,770,0020,7756,1000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595091,100,0058,48110,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 510,000,001 270,002 105,007611 149 110
VODNÍ ZDROJE PHABAAVOZDCS000844155626,550,0025,1144,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885948,47+4,9833,87660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175320,000,0016,3098,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815236,65+4,9825,00105,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305332,300,0025,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775930,010,0029,2763,0030900
VOD.A KAN.BEROUNBAAVOKBECZ000905975428,880,0028,8875,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725333,310,0033,3186,0800
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495222,150,0022,1577,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885560,03-4,9855,8988,2000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685061,620,0046,0075,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705630,010,0027,0073,2100
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835037,48-4,9935,50116,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754104,84+4,9995,10497,00222 306
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735370,000,0047,0085,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851220,000,00121,50250,00122 640
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325160,03-4,9859,13154,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775827,010,0026,63115,7910270
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345927,900,0027,9089,1700
VOD.A KAN.PARDUBICBAAVOKPACZ000906415052,09+4,9923,4085,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115623,57+0,4223,47104,2410236
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665255,73-4,9948,00127,5400
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865731,570,0031,4777,0010316
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795667,64-5,0046,8097,421 10074 404
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195823,010,0022,5796,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795730,410,0030,4175,9000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566463,130,0063,13146,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450400,00-4,98362,001 200,00166 400
VOSBAAVOPRSCS000503605235,000,0034,06140,0000
VPÚ DECO BRNOBAADECBOCS0008448361104,500,0084,65145,8000
VPÚ DECO PLZEŇBAADECPNCS0008444469940,000,00896,001 090,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865942,94-5,0042,94310,0000
VSV HAUSNERBAAMASKOCZ0005080150152,000,0098,00591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756445,200,0041,00450,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260740,000,0038,07123,2100
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519599,78-4,959,7842,592001 956
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915057,650,0057,65204,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975947,400,0042,30122,1000
VÚES BRNOBAAVUEBRCZ000905495360,000,0051,0089,9900
VÚFB PRAHABAAVUFBCZ000905905166,03-4,9966,03233,0000
VUCHZ BRNOBAAVUCHZCS0005003656105,950,0072,18167,6700
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453381,00+1,60300,00464,003312 573
VÚOSO PRAHABAAVUOSOCS000502035339,900,0038,00100,0000
VUPEK PRAHABAAVUPEKCS0008438255194,75-5,0098,01423,0000
VÚSH BRNOBAAUVSTHCZ000905405280,000,0067,48199,5000
VÚZORT PRAHABAAVUZORCS0008439964108,000,0084,78156,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345434,38-4,9729,7875,0019653
VÝPOČET.TECH. MOSTBAAVYTECCS000842335654,24-4,9936,45375,0000
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155100,000,0050,23364,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658177,85+4,99161,33418,00213 735
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275085,500,0085,50414,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885786,000,0060,51106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857320,00-0,31123,36321,005016 000
W.O.K. HOLDINGBAAZEOSCZ000903565511,300,0011,3060,5000
XAVEROVBAAXAVERCS0008440657214,00-4,88212,00443,0000
YTONGBAAPORBECS0008420162205,000,00117,00231,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885770,83-4,9870,83225,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157245,000,00140,00245,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595147,500,0047,50264,00148
ZÁPADNÍ STAVEBNÍBAAZESCHCZ000903505199,750,0095,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857500,000,00460,001 255,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301437,00-4,79385,001 287,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS000844605039,780,0039,78306,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785920,00+2,5118,59143,85480
ZBIROVIA ZBIROHBAAZBIROCS000500705377,170,0076,50379,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658141,75+5,00114,97427,0012517 719
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952118,00-1,66101,65260,0070082 600
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845534,30-4,9834,3073,0000
ZČ ENERGETIKABAAZCENGCZ00050773542 261,00+0,441 640,002 650,00613 566
ZČ LIKO PLZEŇBAAZCLIKCZ000507915238,00-5,0030,00100,001756 650
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475957,760,0056,83220,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 200,00+2,321 345,002 750,00817 600
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457240,00+4,8068,90430,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455922,070,0022,07109,1400
ZELENINA BRNOBAAZELENCS000845175324,600,0021,8563,0000
ZELENINA OSTRAVABAAZELOSCZ000904625633,100,0033,0070,4000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365689,09-4,9931,0098,7000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025660,840,0057,9582,2800
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175945,67-4,9945,67114,551346 120
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957100,490,0051,26135,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845850,67-4,9839,36112,7200
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105627,000,0027,00205,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953338,000,00181,00403,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375536,980,0030,57120,1300
ZEM.STAVBY KYJOVBAAZESTKCS000844895750,540,0050,54167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635335,000,0019,9566,0000
ZENA ML.BOLESLAVBAAZENACS000842645859,400,0059,40156,0000
ZENZA ZNOJMOBAAZENZACS000845195172,200,0061,20111,0000
ZES BRNOBAAZESTCZ000903555636,590,0025,0051,2300
ZETES PLZEŇBAAZETESCS000500906748,95-4,9848,95153,9000
ZETORBAAZETORCS000502926370,35+5,0055,00193,9763044 321
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165044,460,0039,29121,5000
ZEZANA BRNOBAAZEZANCZ000906675915,85-4,9715,8597,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253141,93-5,00106,20242,0000
ZKL PRAHABAAZKLCS000504245687,97-5,0087,89342,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365916,64-4,9616,64146,6000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145758,000,0054,00135,0100
ZLATÝ IF KVANTOBFAZLKVACZ0008025509143,000,000,000,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655430,060,0030,0080,3000
ZMA OSTROV N.OHŘÍBAAZMACS000844325578,000,0065,0893,00806 240
ZN ROKYCANBAAZZNROCZ000907155172,000,0069,30135,2700
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965725,560,0025,56279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215665,95-4,9965,95270,00301 979
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575417,89+4,9810,0034,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552218,000,00204,00400,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055379,000,0069,0085,001209 480
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095943,76-4,9936,0053,7100
ZPA NOVÁ PAKABAAZPANPCS000503455236,10+4,9729,88133,0000
ZPA PEČKYBAAZPAPCCS0005013655146,00+0,68138,50424,00172 482
ZPA PHA JINONICEBAAZPAJICS000504255548,80-4,9848,80151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 702,00+0,531 200,001 930,00140238 280
ZRUP PŘÍBRAMBAAZUPRCZ000501395346,900,0045,93240,0000
ZUD ZBUCHBAAZCUHDCZ000507645536,67-4,9718,3154,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405776,00-5,0065,89498,00332 508
ZVVZBAAZVVZCZ0005081653635,000,00527,001 340,0000
ZZ TEPLICEBAAZZNTECZ000905225435,100,0035,1098,0000
ZZN BEROUNBAAZZNBECS000842605246,030,0046,03295,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645223,750,0023,75106,4800
ZZN DĚČÍNBAAZZNDECS000845955843,890,0041,0080,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116932,400,0031,00109,0200
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715367,430,0054,00165,0000
ZZN CHOMUTOVBAAZZNCHCS000845875889,930,0067,00221,0000
ZZN JIČÍNBAAZZNJCZ000906895369,660,0058,20323,0000
ZZN KOLÍNBAAZZNKOCZ000903435162,84+4,9959,85170,0000
ZZN LOUNYBAAZZNLOCZ000907005859,000,0059,00192,6000
ZZN MĚLNÍKBAAZZNPHCS000844075654,560,0032,00100,8900
ZZN MĚLNÍKBAAZZNMECZ000905235338,59-4,9938,59224,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153179,700,0057,51179,7000
ZZN OPAVABAAZZNOPCZ000906725229,520,0024,26137,8400
ZZN PARDUBICEBAAZZNPACS000845455960,00+3,7855,06183,005300
ZZN PELHŘIMOVBAAZZNPECS0008456158150,000,0099,75441,008212 300
ZZN POLABÍBAAZZNNBCZ0009092805119,51+4,9999,00190,0000
ZZN POLEPYBAAZZNLVCZ000906865689,00-2,1939,90105,0014913 261
ZZN POMORAVÍBAAZZNHOCS000846335265,00220,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835983,000,0065,88107,0000
ZZN SEMILYBAAZZNSECZ000905255190,25-5,0090,25312,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015714,25-5,0014,25150,0000
ZZN SLANÝBAAZZNSCZ000903595238,95+4,9824,00110,0000
ZZN STRAKONICEBAAZZNSTCS000845695056,000,0051,40280,0000
ZZN SVITAVYBAAZZNSVCZ000907045454,200,0054,20144,9300
ZZN ŠUMPERKBAAZZNSUCS000843485828,480,0028,4877,3600
ZZN TRUTNOVBAAZZNTUCZ000907145227,010,0022,3055,0027729
ZZN TŘEBÍČBAAZZNTRCZ000907285633,25-5,0029,6070,0017565
ZZN V JIHLAVĚBAAZZNCZ000907075127,100,0027,10152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245046,000,0046,00199,2000
ZZN VYŠKOVBAAZZNVYCS000845085446,000,0028,0070,2000
ZZN ZDISLAVICEBAAZZNZDCZ000906455631,29-4,9831,29130,00421 314
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165473,920,0069,75216,0000
ZZV PRACHATICEBAAZZNPTCZ000907035575,400,0067,00170,9100
ŽĎASBAAZDASCS0005031152521,00+1,16389,00919,004623 966
ŽDB BOHUMÍNBAAZDBCZ0005098152210,00+2,94190,00400,00700147 000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854254,00-1,16189,05331,004010 160
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656114,95-5,0090,00311,0000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856135,10-0,8892,16195,0081 081
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557344,000,00292,00750,0000
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975393,200,0085,00113,1300
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903475,00-1,04410,00536,001 199569 525
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 705,00+0,142 518,002 885,0088238 040
ŽOS NYMBURKBAAZOSNYCZ000904835197,010,0090,00172,2800
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360200,000,00131,00324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959162,17-4,99140,00473,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925537,000,0034,0095,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707800,00-1,23445,00841,002 8732 298 400