zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 29.1.2026 19:17
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 05.02.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

06.01.199704.02.1997
06.02.199707.03.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215119,73-4,9619,7355,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803185,00-4,62150,01567,0032560 125
ADOKA KVBAASTMONCS0005042654121,800,0052,65201,0000
ADOSABAACADRCZ000820625749,740,0039,00105,0000
AERO HOLDING PRAHABAAAEROCS0005002864116,56+4,9954,66169,0032 7593 818 389
AGRA PŘELOUČBAAAGRACS000502726737,82-4,9933,99111,4700
AGREGA BLUDOVBAAAGREGCZ0005098459359,00+4,97160,73450,0000
AGROBANKA PRAHABADAGBACZ000802640849,80-3,9940,20150,0019 888990 422
AGRODAT PRAHABAAAGRODCZ000906385577,70+5,0038,87237,00342 642
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745020,970,0017,0477,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156246,00-4,65194,00414,00122 952
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959259,00-2,26160,00330,00205 180
AGRONA CHEBBAAAGRNACS000844686019,950,0019,9577,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095516,630,0016,63112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035640,070,0026,7340,0700
AGROPROJEKT PARD.BAAAGRPACS000845435145,000,0045,00176,4200
AGROSERVIS TACHOVBAAAGSTACZ0009036455101,000,0076,95185,2200
AGROSLUŽBYBAAAGSLUCS000844495695,930,0095,93362,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,030,0039,0088,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715656,76-4,9845,5090,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665016,530,0015,0071,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852143,00+0,03117,33431,00304 290
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065916,94+4,9512,1856,1700
AGROTONZ TLUMAČOVBAAAGTONCS000845306422,30-4,9822,30105,0000
AGROVYSOČINABAAAGVYSCS000846316236,100,0035,0066,0000
AGROWEST PLZEŇBAAAGRWCS0005024751282,000,00225,00356,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357119,110,00108,04322,0000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585316,000,0013,0056,7000
AGRO-TEXBAAAGRTACZ000906885473,21+4,9954,02275,0000
AGS JIČÍNBAAAGRJICZ000508365955,00+4,3652,30323,0018990
AGT OSTRAVABAAAGTCZ000905315340,000,0040,00300,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554101,00-3,8084,10287,00444 444
ALBATROS NAKLADAT.BAAALBATCZ000905655249,74-4,9849,74156,2500
ALIACHEMBAASYNTHCZ0005091959290,00+1,39267,00765,00392113 680
ALIBONA LITOVELBAAALIBOCS000843106057,57-4,9830,6270,6500
ALLFROSTBAAALLFRCZ000509955621,88-4,9921,88132,8500
ALMETBAAALMETCS00050357571 329,000,00805,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666570,00-5,00279,00814,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753372,00-4,8594,00393,0000
AMMANN CRBAASTVSTCS000500375565,730,0060,80345,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053115,000,0097,00200,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957255,000,00230,00364,0061 530
AREÁL ŘEPYBAAARERECZ0009080800114,00-5,0046,27240,001114
AREMS TŘEBOŇBAAAREMSCS000503615147,020,0038,70200,0000
ARKA SKRYJEBAAARKACS000502945320,40-4,9820,4069,0300
ARMABETON PRAHABAAARMABCZ0005006353331,00-1,48330,00550,00393130 083
ARMEX HOLD.DĚČÍNBAASTPODCS000501245965,000,0038,0783,7400
AROMA PRAHABAAAROPRCZ000508045781,000,0064,89181,0000
AROMKA BRNOBAAAROBRCZ000508595164,31-4,9964,31185,9900
ARPOBAAARPOCZ0005019455202,00-4,7161,00350,0000
ART CENTRUM PRAHABAAARTCECS000841616041,00-3,1841,00198,00141
ASPEKTA HOLDINGBAAASPHOCZ00090787051 218,00+0,16710,001 245,00172209 496
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 100,00+0,45774,001 700,00235258 500
ASTRA LIBÍNBAAASTRACZ000904965636,090,0036,09211,0000
ASTRA SERVISBAAZESZCZ000903915295,250,0046,46589,0000
ATAS NÁCHODBAAATSNACS0005028257225,00+1,80186,00356,002450
ATELIÉRY ZLÍNBAAATEZLCZ000904275052,500,0032,00159,7200
AUTIA HUMPOLECBAAAUTIACS000503706880,000,0063,10280,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945915,56-4,9415,5663,1100
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754116,10+4,9541,00195,009711 262
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655346,74-5,0036,2075,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396865,890,0031,5066,5500
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0073,00103,4000
AUTOREPARIN LIBER.BAAAUTRPCS000503915540,000,0040,00106,0000
AUTOTECH PRAHABAAAUTPRCZ000906955571,00+1,4245,1378,00523 692
AVIABAAAVIACS0005020759260,00+3,17193,00295,001 773460 980
AVIA KUTNÁ HORABAAAVIAKCS000501445577,17-3,6576,00316,00131 003
AVICOM JÁNSKÁBAAAVCOMCS000845965722,090,0022,09150,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559127,00+0,7980,00300,002254
BALNEA PRAHABAABALNECS000843766183,18-4,9930,00105,0000
BANKOVNÍ HOLDINGBFABANKOCZ0009092201920,00-1,07532,001 310,00540496 800
BÁŇ.STAVBY MOSTBAABASMOCS0005012756132,00-0,75132,00380,0029438 808
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350116,010,00105,84209,0000
BASK ROUDNICE N.L.BAABASKCS0008423760590,000,00533,001 310,0074 130
BAYTON SLUŽBYBAACKDSLCZ000509405228,510,0027,0845,0000
BELAGRABAAZZNBRCZ000844905567,80-4,9854,00278,0000
BEMAGRO MALONTYBAABEMAGCZ000907115558,000,0052,2580,0000
BENAR BENEŠOV N.PLBAABENARCZ000509105845,000,0036,68194,0022990
BERGER BOHEMIABAANSILCS0005023456495,000,00135,84739,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865524,45-4,9724,45144,3500
BESKYD.LESY JABLU.BAABESLECZ000904385742,100,0038,00189,9000
BETA OLOMOUCBAABETAOCS0008429155283,00-4,7172,98299,0014039 620
BH CAPITALBABBHANCZ00080246011 175,000,001 100,001 350,0000
BIOCELBAABIOCECS0005017953837,00-3,23625,001 690,00269225 153
BIOMA DŘEVOHOSTICEBAACUKRECS00084320507,670,006,3360,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559161,730,00130,00400,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052615,00-0,8076,08798,005634 440
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462597,00-0,50550,001 005,0063 582
BMTBAABMTBOCS000503075830,81+4,9712,2050,8200
BODOSBAACADBCZ000820585365,000,0056,00109,0900
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607150,02-3,8380,23364,001 150172 523
BOHEMIA SEKTBAAVINZACZ00084452514 617,00+4,972 665,004 617,00163752 571
BOHEMIA VENTUREBFAYSEIFCZ0009088506134,00-2,20120,00945,0035948 106
BOHEMIA VIDEO ARTBAABOARTCS000844085552,09+4,9928,0090,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454260,00-0,38226,00468,007218 720
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195060,200,0057,60237,0000
BONECO BENEŠOVBAABONECCS000842666491,000,0091,00573,0000
BOPOBAABOPOCZ000509115785,000,0078,34453,00524 420
BOR ČESKÁ LÍPABAABORCZ000906075247,50-5,0047,50170,0000
BOTASBAABOTANCS000841495935,000,0025,65120,4000
BP PROJEKTBAABPRVMCS0008433751123,850,00107,00536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150160,00-2,11134,48334,0071 120
BRANO-ATESOBAAATESOCS0005012350526,00-4,88389,00694,00214112 564
BRISK TÁBORBAABRITACZ0005074856108,03-4,9971,00220,00161 728
BRISTOLBAABRISTCZ0009062352250,00+3,30198,55583,00205 000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509155,110,00109,35328,0000
BSH HOLICEBAATOSHOCS000504295140,000,0030,7860,1000
BUZULUK KOMÁROVBAABUZULCS0005015452229,00-4,97214,00764,0000
BVV BRNOBAABVVCS00084128543 360,000,002 917,004 890,002067 200
BYSERVIS HOLDINGBAABYSERCS000500755885,050,0050,00112,5300
BYTOSTAV PORUBABAABYTOSCS0005017052599,000,00599,001 305,0000
BYZIBAABYZICS000842975924,050,0021,87167,6700
CALOFRIG BOROVANYBAACALOFCS0008457354605,000,00400,001 020,0000
CARBORUNDUM ELECT.BAACARBOCS000501536135,200,0034,1280,194141
CEMBRIT MORAVIABAAEZACS000843015317,82-4,9617,8263,5800
CEMENT BOHEMIA PHABABCEBPHCZ0005108209158,65-5,00125,37396,0011418 086
CEMENT HRANICEBAACEMENCZ00051094541 100,00+2,23583,001 155,00209229 900
CEMOS OSTRAVABAACEMOSCZ0008433356163,00+1,8755,00163,00101 630
CENTEX BRNOBAAMORCNCZ0009050555220,000,0047,00302,00408 800
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560162,45-5,00117,00225,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555182,700,00182,70453,0000
CERAM ČENOVBAAMLYOLCS000842115223,70-4,9719,0086,2000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515028,52-4,9927,05126,7800
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425294,00+0,3491,00401,0010940
CIDEM HRANICEBAACIDEMCS000841816639,73+4,9937,84145,6000
CIHELNA ŘEPOVBAAKORAMCS000842785211,28+4,9310,7586,4010113
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425151,10+0,1938,0077,008409
CINEMART PRAHABAALUCERCS000843785187,940,0083,971 250,0000
COLORBETON LIBERECBAACOLORCS0005038157288,000,00116,65516,0000
COLORLAKBAACOLLKCZ000508865893,00-1,0677,82340,00302 790
CONCORDIA LESOVBAACONLECZ0005105254127,050,00103,50444,0000
CONFIDO INVESTBAAMORAUCZ000508255220,850,0020,8572,0000
CONSUS IFBFACONINCZ000802830547,30-4,9847,30240,0060028 380
CRISTAL PALACEBAACRISTCS0008446456462,00-4,93135,00657,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250301,00-4,74300,00801,0000
CS TRADING PRAHABAACSTRGCZ0008416559104,18+4,9953,22104,1800
CUKRÁRNA KARLÍNBAACUKARCS000843856022,570,0022,57357,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365839,340,0039,0066,0000
CUKROVAR BRODEKBAACUKRBCS0008432357348,00-4,91348,00900,0082 784
CUKROVAR DRAHANOV.BAACUKRDCS000843215920,840,0018,3898,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258281,00-3,10107,18305,00318 711
CUKROVAR LITOVELBAACUKRLCS0008428652344,000,0037,68401,00186 192
CUKROVAR MN.HRAD.BAACUKMHCZ000510465320,390,0020,3975,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585144,81-4,9843,0065,8700
CUKROVAR PROSENICEBAACUKPRCZ000508085312,600,0011,8082,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757635,000,00193,501 355,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735851,11-5,0049,50146,4100
CUKRSPOL PRAHABAACUKRSCS0008464558180,000,00162,36313,00101 800
CUKR.A RAF.DOBROV.BAACUKRACS0008426953101,000,0072,00146,4100
CUTISIN JILEMNICEBAACUTISCS0008419156793,00+4,89618,001 400,0000
CZ 92/91BAAHYBLECZ000508615738,00-3,4338,00144,00301 140
ČEDOKBAACEDOKCZ0009036356253,00-1,55153,05290,00215 313
ČECHOFRACHTBAACECHFCZ00084134571 780,00+0,281 485,003 495,0023 560
ČESKÁ FIN. PORAD.BAAVUMOCS000502186491,60+4,9983,09254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350147,010,00115,00195,0059988 059
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556530,000,00367,001 855,0015783 210
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 350,00-0,972 672,005 400,00826 800
ČESKÁ SPOŘITELNABAACSPOCZ0008023801332,00+0,60175,00368,0010 6823 540 696
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052132,900,0070,00187,2800
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 891,00+1,061 160,001 935,00332627 812
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553323,00-5,00115,90390,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695667,000,0050,18121,5400
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854129,000,00115,791 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653185,25-5,00158,00615,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 610,00-0,301 765,004 490,002279 420
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255073,130,0040,00756,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175295,00-5,0069,92277,00393 705
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025835,920,0033,25143,2700
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457120,000,0050,60161,292 505300 600
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 050,00-4,971 008,001 802,004143 050
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 000,00-0,99842,001 630,001010 000
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059614,00-4,95115,00921,002012 280
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741219,00-1,79176,00656,002 148470 412
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,001 880,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566744,700,0034,78254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455155,99+4,9960,88155,9900
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950902,00+2,50722,001 050,002 0671 864 434
ČEZ, A.S.BAACEZCZ00051123001 159,00+5,36908,001 295,007 0598 061 380
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559157,40+4,9997,20191,0000
ČKD DUKLA PRAHABAACKDDCS000500575083,13+4,9842,43156,2452043 228
ČKD HOŘOVICEBAACKDHOCZ000509385647,81-4,9830,0093,5400
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445527,100,0023,27116,2214379
ČKD HRONOVBAACKDHRCZ0005093658121,000,0053,00121,0000
ČKD CHOCEŇBAACKDCHCZ000509325245,250,0043,10130,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335129,000,0027,0850,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051120,000,0076,72320,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390811,24+4,945,2023,4100
ČKD POLYSERVISBAAPOLYSCZ00090770044,02-4,964,0215,7300
ČKD PRAHA DIZBAACKDPRCZ0005093153436,00-4,80210,00545,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765664,00+4,89151,01664,006 6974 446 808
ČKD SLANÝBAACKDSCS0005008150161,000,0063,00330,0000
ČNIMFBFACNIMFCZ0008018306148,92-4,99115,33286,00416 106
ČNIOPFBFACNIOPCZ0008018207154,85-5,00119,00315,00101 549
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 376,00+0,592 620,004 376,00150656 400
ČS KERAMIKA PRAHABAACSKERCZ000841195685,00+2,8538,07130,0010850
ČS PLAVBA LABSKÁBAACSPLLCS0008203550309,00-0,32246,00377,00665205 485
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695043,47+5,0039,10239,0000
ČSAD BENEŠOVBAACADBECZ000820735452,000,0052,00114,0000
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305523,64-4,9823,64102,5630709
ČSAD BŘECLAVBAACADBVCZ000820715654,18-4,9954,1873,8100
ČSAD BUS CHRUDIMBAACADCRCZ000820855077,990,0048,21203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356121,000,0077,90121,0035142 471
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835259,53+4,9951,24164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725558,59+4,3827,12217,00905 273
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075463,000,0063,00162,6500
ČSAD HAVÍŘOVBAACADHCS000820085370,000,0070,0087,0000
ČSAD HODONÍNBAACADHOCZ000820685190,400,0060,3090,4000
ČSAD JABLONEC N.N.BAACADJACS000820045795,00-4,2358,33177,006570
ČSAD JINDŘ. HRADECBAACADJHCZ000820615878,270,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095249,640,0043,0091,0000
ČSAD KLADNOBAACADKDCZ0008207750120,100,00119,70500,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705747,900,0044,30215,0000
ČSAD KYJOVBAACADKYCZ000820605940,100,0040,10135,0000
ČSAD OSTRAVABAACADOSCS0008200556104,20+2,31101,84311,00202 084
ČSAD PELHŘIMOVBAACADPECZ000820665333,500,0030,0076,9900
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552109,000,0061,15194,8600
ČSAD PRACHATICEBAACADPTCZ000820565558,000,0058,00407,0000
ČSAD SEMILYBAACADSMCZ000820815437,000,0033,00220,0000
ČSAD SLANÝBAACADSCZ000820595270,35+5,0059,1374,0000
ČSAD TŘINECBAACADCTCS000820065558,140,0044,0084,1700
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752178,60-5,00109,25221,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675250,350,0050,3582,0000
ČSAD VSETÍNBAACADVCS000820105960,000,0039,0082,0000
ČSAD VYŠKOVBAACADVYCZ000820765149,350,0046,89301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126749,000,0040,0067,3400
ČSKD - INTRANSBAAINTRACS000820136465,220,0065,10450,00211 370
ČZ STRAKONICEBAACZSTRCS0005004258120,00-0,08110,20374,0066679 920
DAKO-CZBAADAKOCS000503555950,000,0046,4492,55412 050
DAS PŘÍBRAMBAADASCZ000842465230,97-4,9730,9766,0000
DENTAL PRAHABAADENTACZ0005104257100,000,0091,00653,001100
DERMACOLBAADERMACZ0009041653166,23+4,9986,261 500,0000
DESKOBAADESKOCS0008461364180,06-4,9973,23465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405335,000,0035,00340,0000
DEZABAADEZACS00084140582 251,00+2,312 090,002 525,00177398 427
DG JIHOVELBAADGJIVCZ000904985429,330,0029,33235,0000
DIESEL PRAHABAASKODDCS000500765773,00-2,4165,17304,0020014 600
DIOPTRA TURNOVBAADIOPTCZ000509925973,34-5,0060,51311,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455121,000,0091,10204,0000
DOAGRABAAZZNDOCS0008444352127,000,0063,00174,0500
DOBA BAKOV N.JIZ.BAADOBACS000846595143,18-4,9943,1899,3600
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150130,33-4,9976,771 375,0000
DOMES KARLOVY VARYBAADOMESCS000820206526,000,0026,00103,3300
DOMINO TŘEBÍČBAADOMNOCS000842146799,220,0075,00205,0000
DOMOV PRAHABAADOMPRCZ000904885690,000,0081,10585,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615758,850,0039,21100,0000
DOPLA PAPBAAPAPCS0005023159810,000,00660,001 312,0064 860
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266152,950,00152,95408,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235440,920,0037,21200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359297,000,00269,00303,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459112,000,00112,00853,0000
DOSTAV PRAHABAADOSTACS0005022367110,000,0099,00125,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158159,310,00110,00283,0000
DOWOBAADOWOCS000500735015,49-4,9615,4993,0010155
DROB.ZB.PELHŘIMOVBAADRZPECS000845826152,630,0052,63145,8000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155341,720,0034,4951,9800
DROGERIE IK ÚS.N.LBAADROUSCZ000904915155,20-2,8643,00175,48301 656
DROGERIE N.JIČÍNBAADRGNJCS000842955125,740,0023,4073,0000
DROGERIE OLOMOUCBAADRGOLCS000842945265,020,0044,26150,0000
DROGERIE OSTRAVABAADRGOSCZ000842935470,000,0034,85102,4300
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505986,400,0038,00196,2100
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750195,55+4,99138,05870,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454950,000,00340,001 119,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985536,340,0020,0062,6700
DŘEVOKOMB. VRBNOBAADREVOCS000843605168,10+1,6462,71685,00291 975
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415761,290,0055,50295,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565424,420,0021,4555,4600
DŘEVOZPR.P.PRAHABAADRZPOCS00084386514,330,003,5965,0000
DST TRUTNOVBAADSTTUCS0008453254115,76+4,9988,35166,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154126,35-5,00126,35990,002253
DYAS UHER. OSTROHBAADYASCS0008451555248,000,00233,001 410,0081 984
DYWIDAG PREFABAAPRFALCS000842705040,000,0040,00107,8000
D.S.LEASING BRNOBAADSLEACZ00090778482 600,000,001 250,002 600,0000
ECOTRADEBAAKOSPNCZ000510095842,52+4,9831,00206,0023978
EGO CHVALETICEBAAEGOCS000844815513,23+5,0011,2442,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745384,560,0068,45405,0000
EGÚ BRNOBAAEGUBOCS0008464053103,000,0097,20650,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775245,200,0045,20132,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205131,48+4,995,53131,4800
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400717,79+4,950,3717,7900
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585312,750,0010,0160,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005406,000,00326,00735,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795254,690,0021,0055,6200
EKOS HR.KRÁLOVÉBAAEKOSCS000845366873,210,0059,89299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685141,55-4,9841,55231,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815365,000,0038,0081,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151402,00+1,77380,00750,00228 844
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 762,00+0,503 390,004 809,002461 171 452
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353200,000,00109,35774,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505338,000,0038,0076,4000
ELEKTROTECHNIKABAACKDELCZ000509345031,05-4,9821,6669,6524745
ELITE VARSNDORFBAAELITECZ000509095146,30+4,9827,38110,251004 630
ELITRON LIBERECBAAELITRCZ000508155415,20-5,0015,2063,2900
ELROZBAAELROZCZ000507685145,62-4,9930,0098,6900
ELTODO EGBAAENRGVCS0008441754628,00+4,84252,00785,0000
ELTOP PLZEŇBAAELTPLCZ000904585263,150,0051,9898,0100
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095527,23-4,9827,23131,7600
EMKAMBAAEMKAMCZ000508075426,620,0022,0030,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755133,00-0,3799,00400,00233 059
ENERGOAQUABAAENRGACS0008419750105,25-3,6661,75147,3125526 839
ENERGOINVEST CZBAAENGPRCS000844015278,000,0057,6795,00644 992
ENERGOMONT.LIBERECBAAEMONTCS0008423653780,00-4,99394,001 500,0000
ENERGOSTROJ.PARD.BAAENGSTCS000845335343,260,0034,43111,9900
ENTEC STARÉ MĚSTOBAAENTECCS000501085960,07+4,9929,00177,6600
EPABAAEPACS000844135841,600,0041,60115,0000
EQUITY HOLDINGBFAAGFIECZ000908460423,28-4,9718,27144,002345 448
ERGON PRAHABAAERGONCZ0009055851415,000,00273,00433,0000
ESAULBAAEKOKACZ000907135379,80+5,0063,67175,7700
ETABAAELEPRCS0005005156400,000,00317,00710,00400160 000
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450102,350,0066,00170,0000
EUROVIA CSBAASTASZCS00050228541 340,00-0,141 040,001 695,00182243 880
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 614,00+4,972 490,003 845,0000
FAGRONBAATAMDACZ000846120997,75-4,9979,00169,8510610 362
FALCON MIMOŇBAAMITONCZ000510085962,730,0057,03101,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045650,000,0050,00161,0500
FARMET Č.SKALICEBAAFRMETCS000503505421,000,0016,0433,0000
FATRA NAPAJEDLABAAFATRACS0008414256630,00-3,07574,001 500,006641 580
FAVORIT ROKYCANYBAAFAVORCS000504136731,710,0031,71220,0000
FERONA PRAHABAAFERONCS000501965280,20+2,1373,00155,001189 464
FEROX DĚČÍNBAAFEROXCS000500336740,600,0031,00100,0000
FERROMET PRAHABAAFERROCS0008412060470,00-4,85365,00732,0000
FERRUM FRÝDLANTBAAFERRUCS000501805041,100,0038,9580,0000
FEZKO SERVISBAAFEZKOCS000503745696,33+4,9978,20284,00535 105
FINOP HOLDINGBAAFINOPCZ0008418001123,00-3,3477,17198,001 254154 242
FISH FOODBAAZPRRYCZ0009042859142,20+4,9962,09346,0000
FISPOLBAAVAUVECZ000906915942,300,0037,0088,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245332,47+4,9725,4683,2400
FOMEI RADIODIAG.BAATERROCZ000503470242,000,0020,0047,1300
FOREST LES.SP.POLIBAALESPOCZ000903975655,00+1,0454,43976,004220
FORESTA V.KARLOVI.BAAFORESCZ000905695828,500,0028,50250,0000
FORMBAAFORMCS000501125324,000,0023,1168,5600
FORMTRADE BRNOBAAFORMTCZ000509595090,600,0081,00253,0000
FOSFABAAFOSFACZ000509145472,00+1,4070,49359,00172
FRANZ EDER TACHOVBAATEROZCS000502335724,37-4,9922,0033,0000
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835251,140,0051,14138,0000
FRIGERA KOLÍNBAAFRIGECS000504105245,13-4,9845,13225,00311 399
FRIGOTRANS PRAHABAAFRIGOCZ000509575255,100,0054,90187,0000
FRUTA MODŘICEBAAFRUTACZ0005085654158,80+4,9994,581 280,00132 064
FRUTA PODIVÍNBAAFRUPOCZ000508265169,34+4,9944,89143,5900
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495440,250,0040,25153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765740,000,0040,00105,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552260,000,00200,00285,0000
GALA PROSTĚJOVBAAGALACZ000508825270,100,0064,80171,0000
GALANT MIKULOVBAAGALANCZ0005088351120,20-3,5390,00199,65101 202
GALEKO PROSTĚJOVBAAGALEKCZ0008462009287,000,0028,15287,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350427,00+4,91289,001 035,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863250,000,00131,90436,003750
GASTRONOMIABAAGASTRCS000843285293,870,0061,55268,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255367,00+4,85166,17964,0000
GEODÉZIEBAAGOELICS00084230591 150,000,00352,001 150,008597 750
GEODEZIE BRNOBAAGEOBOCZ0009092706360,000,00350,001 375,0000
GEOINDUSTRIABAAGEINDCS000843665572,20-5,0049,02130,00705 054
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355437,520,0037,52173,4100
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385043,44+4,9719,1249,2800
GEOTEST BRNOBAAGEOTECS0008448452597,000,00450,00605,0000
GEOTEST SLATINABAAGEOSLCS000845045851,500,0019,8060,1000
GEOTRADE BRNOBAAGETRACS000846165324,77-4,9821,6074,4700
GESTA RYNOLTICEBAAGESTACS000501265743,270,0030,78117,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655900,000,00612,001 185,0000
GMR SKUTEČBAAGASMECZ0005078550140,00+4,9497,75783,00172 380
GMS PRAHABAAGMSCS000843635831,78-4,9918,27315,0000
GRAFIATISKBAAGRAFTCS000841675651,25+4,9930,00270,0000
GRAFIT NETOLICEBAAGRAFICZ000509495383,94-4,9983,94460,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS000845605968,000,0068,00600,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215260,02-4,9859,40258,0014840
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356305,000,00260,00455,00185 490
GRANABAAZZNPICZ000906905058,160,0058,16387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054257,00-4,81217,00640,002514
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259101,000,00101,00520,0000
GRANITOLBAAGRANICZ000510035487,00+2,3572,00150,004348
GREIF CRBAAVLEERCS0005038652440,000,00227,00460,0000
GRENA VESELÍ N.L.BAALUZANCS000503715959,850,0045,00230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055293,68-4,9993,68248,0000
GUMOTEXBAAGUMOTCZ0005086751110,00+1,73102,98423,00202 200
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852445,000,00402,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850118,94-4,9953,00179,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265143,320,0043,32103,5000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756207,00-4,60144,901 170,0000
HANSON ČRBAASTPISCS0008458154871,000,00600,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758141,090,00141,09505,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708174,05-4,99110,22657,004 324752 592
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006207,000,00104,67520,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204182,31-4,99103,00780,00203 646
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402183,21-4,9995,94801,00101 832
HARV.FINANČNÍ SBFAFRUSTCZ0008010105170,24-5,00117,00703,003 435584 774
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303198,550,00120,78745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915134,94-4,9732,00116,681605 590
HIKOR PÍSEKBAAHIKORCS0008456752157,76-4,99130,50722,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058115,000,00114,00451,005575
HMZ BRUNTÁLBAAHMZCZ000509605729,78-4,9728,50200,0000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS0005036953550,000,00550,001 470,002714 850
HOLCIM ČESKOBAACEVAPCZ0008419256445,00-0,22399,00630,00258114 810
HOLCIM (ČESKO)BAACIZKOCZ0008418951714,00-4,92621,001 050,005035 700
HOME PRAHABAAHOMECS000502256540,100,0035,00330,0000
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,00+2,9431,74269,00135
HOTEL ČERNIGOVBAACERNICS0008453452305,000,00234,00665,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851242,00-4,72171,00866,00153 630
HOTEL IMPERIAL OVABAAIMPERCS000843585545,30+4,9843,15310,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258533,00+0,56432,00624,0021 066
HOTEL PALACE OVABAAPALAOCS000843515241,000,0041,00134,4500
HOTEL PANORAMABAAPANORCS0008438354144,00-0,68120,27447,00314 464
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554118,00-3,2790,00190,05667 788
HOT.INTERNATIONALBAAINTERCS0008436853251,00+2,44133,00489,00153 765
HOT.INTERNATIO.BRBAAHOTINCZ0009033858176,000,00153,09256,003528
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155349,00-4,90130,00367,002698
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375871,000,0046,94165,3700
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155844,970,0044,97261,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965957,00+4,93281,00966,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005947,000,0047,0091,0000
HYDROPROJEKTBAAHYDROCZ0008441805646,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,000,0030,37250,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905625,27-5,0025,27105,3030758
CHEMAPOL GROUP PHABAACHEMPCZ00090806022 253,00+1,392 170,002 290,0049 012
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357128,190,00101,00298,0000
CHEMOFONDBFACHEMFCZ0009092409310,000,00190,00420,006620 460
CHEMONT BRNOBAACHMNTCS000502895063,200,0047,811 120,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 297,00+0,231 023,001 385,008451 098 200
CHEMOPROJEKTBAACHEPRCZ0008439155501,000,00306,00550,00136 513
CHEPOS BRNOBAACHEPOCS000502875239,80+4,9837,91140,0000
CHEVAK CHEBBAAVOKCHCZ000906175027,570,0027,4466,0010276
CHIRANA MODŘANYBAACHIRPCS000501985030,47+4,9911,5893,7100
CHIRANA STRAŠNICEBAACHIRSCS000501955327,000,0023,10301,0000
CHIRONAX PRAHABAACHIROCS00084649626,32-4,964,6865,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125390,250,0054,00410,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 305,00+0,152 907,004 825,0039 915
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145328,000,0028,00111,4500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952447,000,00265,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895132,00-1,8427,9860,1323736
ICEC ŠLAPANICEBAASLAPACZ000509015973,40-4,9943,74230,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535520,330,0017,0079,4300
ICOM STAVEB.JIHL.BAAICOMCZ000904255258,19+4,9919,0066,5000
ICOM TRANSPORTBAACADJICS000820265191,000,0061,0091,00121 092
IDEAL STANDARDBAAKEZTECS0008417069115,180,0097,20283,0000
IF AB-UNIFONDBFAABUNICZ000800720077,05+1,3667,98145,85342 620
IF BOHATSTVÍBFABOHATCZ0008011301860,00-4,86471,001 350,001 4971 287 420
IF ENERGETIKY PHABFAENERGCZ0008010907945,00-0,10610,00972,0043 780
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690552,25-5,0036,62182,0000
IF OBCHODUBFAOBCHOCZ0008011103594,00-4,96368,001 500,0015692 664
IF PRAGOFONDBFAPGFONCZ000800900895,00-5,0078,52163,0016515 675
IH MOSKVA ZLÍNBAAMOSKVCS000845235578,01-4,8761,00110,00241 872
ILBAU LIBERECBAASILLICS000846115863,940,0036,0071,0000
ILBAU STŘÍBROBAASILSCS000502465256,86-4,9956,86125,006341
ILBAU TEPLICEBAASILSTCZ000503835648,30+5,0041,73346,0000
IMEX PRAHABAAIMEXCS000841595680,00+3,0970,20555,00131 040
IMO CHOMUTOVBAAMASCHCS000845996226,34+4,9819,0250,00451 185
IMPERIAL KARL.VARYBAAPALAMCZ0009095105224,000,00224,00807,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354231,00-4,93202,00850,0000
IMPSBAAIMPSCZ000504305939,60-4,9939,60310,001074 237
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855346,00-1,98346,001 183,0072 422
INGSTAV BRNOBAAINGBOCS0005029057451,00-0,22219,00519,002410 824
INGSTAV OPAVABAAINGSOCS000501855557,36-4,9857,36210,0000
INGSTAV OSTRAVABAAINSOSCS0005042050142,710,00133,20248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 950,000,00600,003 410,0000
INOVA PRAHABAAINOVACZ000508315465,32-2,8965,32121,50241 568
INOV.TECH.CEN. VÚKBAAINOTECZ000905425040,100,0038,5078,8500
INSPEKTABAAINSPECZ0008412954902,000,00811,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755126,000,00118,75366,0000
INTERGEOBAAINGEOCS000844115023,83-4,9817,0099,295119
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001295,00-4,83206,00707,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757218,000,00158,00680,00224 796
INTERIER PRAHABAAINTPRCZ000508545636,300,0036,30367,00301 089
INTERKUPON HOL.PHABFAINTKUCZ000908880352,000,0052,00145,9500
INTERSIGMA PRAHABAAINSIGCZ000841385334,000,0034,00180,0000
INTEXBAAINTEXCS000500745942,41-4,9923,50205,0000
IP BANKABAAINBACZ0008002854319,00+2,24262,00335,002 068659 692
IPF KOMERČNÍ BANKYBFAKBCZ0008012804696,00-1,97503,00794,001 010699 390
IPF ŠANCE PRAHABFASANCECZ00080143050,000,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851542,00-4,91423,001 867,0000
IPS SKANSKABAAIPSCZ0005110155305,00+0,66233,41308,192 010612 040
IRIDIUM INVESTBAAVSINVCZ00090954021 996,00+0,151 515,002 730,00815 968
ITEC GROUPBAAELTONCZ000502695573,10+2,3835,15120,0060844 445
IVAX - CRBAAGALENCZ00050968591 299,00+4,75820,001 299,001 8502 403 150
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605769,000,0036,4570,1800
J & T INVEST.HOLD.BAASKRBRCZ000509535644,31-4,9935,00126,0000
JABLONEX JABLONECBAAJABLXCS0008412151275,00+4,96177,30353,0000
JABLON.BIŽUT.SILKABAASILKACZ000906095038,090,0025,74121,514152
JÁCHYMOV PMBAALAZJACS0008446753332,00-4,87270,00857,00258 300
JÄKL KARVINÁBAAJAKKACZ0005084657157,70-5,00137,00215,0000
JANKABAAJANKACS0005003953150,00+0,7895,48500,0018427 600
JAS JESENIC.STROJ.BAAJESTRCZ000508245332,04+4,9815,0069,4900
JATKY PLZEŇBAAJATKACS000844695131,50+5,0016,4790,005158
JČ ENERGETIKABAAJIHENCZ00050770572 642,00+0,031 255,002 885,003387 186
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795955,73-4,9955,73350,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655102,000,00101,45265,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 171,00+0,041 150,002 730,0048 684
JEMČA JEMNICEBAAJEMCACS0008416459641,00+1,74568,00910,001641
JESAN ADOLFOVICEBAAJESANCZ0008430253175,990,00123,93370,0000
JESDREV JESENÍKBAAJESDRCS000843055952,990,0035,73353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465879,38+5,0064,16308,00241 905
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965411,550,0010,6486,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158165,000,0069,00317,0000
JIHLAVANBAAJIHLACS000503096449,17+4,9936,80138,9100
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275039,150,0039,15163,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715566,000,0058,95254,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685056,500,0047,25187,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168646,000,00375,00760,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451430,000,00350,00550,0062 580
JIHOSTROJBAAJIHSTCS000503636769,66-4,9969,66320,0021414 907
JILANABAAJILANCZ000509645337,010,0027,00160,0000
JIRČANYBAACIHDJCZ0005111302121,50-4,9955,80160,6000
JITEX PÍSEKBAAJITEXCZ0005100255149,15-5,00142,50623,00365 369
JITKA JINDŘ.HRADECBAAJITKACZ000508895593,61-0,4240,66173,0018617 411
JITONA SOBĚSLAVBAAJITONCZ000509965574,81+4,9955,02164,08705 237
JITŘENKA PRAHABAAJITRECZ000905135541,03-4,9737,05105,4500
JIZERSKÉ SKLOBACJISKLCS0009027057142,73-4,99131,11358,0000
JM ENERGETIKABAAJMENGCZ00050779582 410,00+0,411 560,002 810,00125301 250
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 821,00+0,641 400,003 181,003084 630
JULIUS MEINL MOR.BAAPRABRCZ000905685986,93-4,9967,00200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ000905485476,000,0061,02179,2000
JUTABAAJUTACS00050261522 290,00-0,431 380,003 021,001534 350
J&T FINANCE GROUPBFAMSVIFCZ000908700376,50+3,3746,00305,0050038 250
KABLO ELEKTROBAAKABLOCS0005034156946,000,00922,001 515,0098 514
KAOLIN HLUBANYBAAKAOLNCZ0005075051296,000,00278,00750,0000
KARABAAKARACZ000509705549,00+1,4436,6792,65412 009
KARLOVAR.MIN.VODYBAAKARMICZ0009033452986,00+0,50765,001 040,0032 958
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954119,70-5,00119,70318,0058670 144
KARLOVAR.SILNICEBAAKVSILCS000504275356,05-5,0056,05111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556620,000,00620,00960,0000
KARNOLA KRNOVBAAKARNOCZ000508115851,96+4,9937,22332,001155 975
KAROSERIABAAAVIABCS000503215044,23-4,9842,42182,8900
KARTOGRAFIE PRAHABAAKARTOCS0008437554153,200,00152,10350,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 295,00-0,381 049,001 388,001 6742 167 830
KAVOZBAAKAVOZCZ000508055622,800,0022,80113,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925176,000,0064,60382,004304
KDYNIUMBAAKDYNICZ0005023655198,000,00178,70526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550400,000,00171,00411,0093 600
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 275,00+0,171 885,002 950,002863 700
KERAMOST MOSTBAAKERAMCZ000507765172,000,0060,00210,00302 160
KF PRAHABAAKFCZ0009065652315,000,0065,00352,00103 150
KINOTECHNIKA PRAHABAAKINOCS0008437950359,00+4,97130,00651,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325090,25-5,0076,00341,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359185,000,00175,00275,0000
KLENOTY BRNOBAAKLENOCS000844865025,000,0019,8567,6300
KLIMA PRACHATICEBAAKLIMACS000500825934,000,0030,97236,0000
KLIMACENTRUM PRAHABAAKLICECS000500405063,790,0046,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795736,01+4,9834,30145,206216
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725692,00-1,1887,46189,97161 472
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945878,000,0072,02462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935957,45-4,9957,45665,001086 205
KOLBENKABAACKDTRCZ0005094151103,00+1,9891,01171,009927
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856240,00+4,3442,00240,007016 800
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555935,35-4,9931,90168,0000
KOLORA SEMILYBAAKOLORCZ000508605850,25-4,9939,76103,0000
KOMERČNÍ BANKABAAKOMBCZ00080191062 500,00+0,441 725,002 500,008 59221 396 460
KONEBAAKONECZ000500775786,000,0049,39175,7500
KORINT LIBERECBAAKORINCZ000903355124,92-4,9924,9295,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352598,000,00505,00630,0000
KOSMOS ČÁSLAVBAAKOSMOCZ000509525781,46-4,9969,66282,0000
KOVÁRSKOBAAKOVARCZ000906825098,76-4,9946,80223,0000
KOVO CHEBBAAKOVCHCS000500316940,000,0029,00131,2500
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ000841225138,950,0025,65210,0000
KOVOBELBAAKOVBECZ000846015192,050,0050,01219,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995425,000,0025,00157,306150
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158219,00-0,45198,00386,00224 818
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605976,00+0,6663,00110,0028321 508
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485161,600,0060,00190,001438 809
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055190,000,00174,001 155,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415871,300,0071,00155,0000
KOVOLIT MODŘICEBAAKOLITCS000500505785,65+0,0372,22131,768685
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525232,19-4,9828,8747,0000
KOVONABAAKOVNACS0008418653297,000,00171,72627,0000
KOVONA KARVINÁBAAKOVONCZ000905395556,56+4,9945,00127,5020011 312
KOVOPLAST CHLUMECBAAKOVOPCZ000507925164,00-4,7663,18272,00281 792
KOVOPODNIK Č.BUD.BAAKOPCS000503686216,34-5,0016,3444,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459200,00-4,76165,00360,00112 200
KOVOPROJEKTA BRNOBAAKOPROCS0008450656250,000,00153,00300,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389667,74-4,917,7450,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655499,00+4,83128,00542,0000
KOVOSVITBAAKOSVICS0005004464110,73-4,9994,77204,009810 852
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415395,000,0085,50299,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975640,000,0040,00256,0000
KOVOTERM BRNOBAAKOTERCS000845225684,00-1,1773,32126,001008 400
KOZAK KLATOVYBAAKOZAKCS000844415496,37+4,9861,37294,0000
KRAJKABAAKRAJKCZ000509065425,21+4,9920,76145,00250
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945974,38-4,9972,00147,0086364 190
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459225,00-4,66170,05435,0010824 300
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955850,00+1,19656,001 505,001850
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00411 300,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159115,50+5,0085,00866,00141 617
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756122,00-0,81106,00678,00172 074
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205435,010,0034,9058,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335131,92-5,0028,10200,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275492,96-4,9971,25259,001009 296
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004709,00-4,95393,001 230,0000
KUNZ HRANICEBAAKUNZCS000501875322,55-4,2822,55136,0028631
KVANTO IPFBFAKVANTCZ0008026002260,00-1,51125,20325,002 350611 000
KVATROO FINANCEBAAKOHUDCS000501195698,43-4,9938,41149,1500
K.V.RESTAVBAAKVRESCZ000904205720,900,0020,9069,2100
K-T-V INVESTBAAKOTVACZ0009048955400,00-3,61355,001 160,003614 400
LABENA KR.BŘEZNOBAALABENCZ000509885512,390,009,7852,0000
LABITBAATOSHYCZ000508335219,93-4,9518,13285,0000
LADA SOBĚSLAVBAALADACS000500566930,91-4,9830,9190,0000
LANAREST BRNOBAAMOSILCS000503105313,000,0012,3578,7562806
LANEXBAALANEXCZ0005016857437,000,00423,001 045,001437
LARM NETOLICEBAALARMCZ000503625153,49-4,9940,52144,0000
LATER CHRUDIMBAALATERCZ0005103259215,00-4,86176,70321,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557255,00-4,85150,001 200,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556106,500,0097,20407,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952750,000,00174,60940,0064 500
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851475,00+4,85270,00570,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153192,00-4,47125,00843,0061 152
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251153,43-4,99138,59603,00243 682
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853345,00+0,58170,00345,006121 045
LÁZNĚ VELICHOVKYBAAVELICCS0008454054200,00+0,97117,16950,004800
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 068,000,00380,001 159,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758550,00+0,73469,001 857,0021 100
LB INVESTBAALACRUCZ0009041752100,000,00100,00348,0000
LCS BUSINESS CENT.BAALCSBCCS000503185517,000,0017,0066,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358125,78-4,9981,20260,0000
LECOTEX TÁBORBAALECOTCS000845805559,85+5,0034,83100,003180
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258152,000,0088,43300,0000
LÉČIVABAALECIVCZ00051047522 450,00-2,002 233,002 690,00128313 600
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159391,00-4,86195,00510,0000
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755139,620,0039,62723,0000
LESNA LIBERECBAALESNACZ000904485574,000,0067,33166,1700
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954139,350,0072,00330,0000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350111,60-4,9972,00360,00161 786
LESNÍ SP.BRUMOVBAALESBVCZ000904315455,000,0054,60294,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655440,00+2,5639,00196,2015600
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665391,29-4,9959,03890,00444 017
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705782,500,0082,50244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795851,16+4,9840,10525,0000
LESNÍ SP.HOŘICEBAALESHRCZ000903925156,100,0055,40207,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805571,82-5,0071,82408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454134,000,0097,69185,2212016 080
LESNÍ SP.JIHLAVABAALESJICZ000904515992,85+4,9954,60260,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335239,90-5,0039,90220,0010399
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555524,69+4,9722,40196,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775029,110,0029,11136,0000
LESNÍ SP.LANŠKROUNBAALESLCZ000903955853,000,0052,25210,006318
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295853,20-5,0053,20242,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475683,79+5,0076,00174,83443 687
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675265,00+1,3261,10332,0010650
LESNÍ SP.NM NA MORBAALESNMCZ000904325359,90+4,1755,20401,0016958
LESNÍ SP.OPOČNOBAALESOCZ0009039459334,000,00324,00681,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725540,000,0027,37181,0000
LESNÍ SP.PLASYBAALESPCZ000904535769,500,0060,00121,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705550,000,0050,00113,1300
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985543,98+4,9837,611 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715658,000,0055,00214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455124,03-4,9980,79779,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745333,000,0024,63160,0000
LESNÍ SP.SVITAVYBAALESSYCZ000903965768,25+5,0053,10186,3000
LESNÍ SP.TELČBAALESTCZ000904505080,00-3,8249,22477,006480
LESNÍ SP.TEP.U T.BAALESTECZ000904565450,000,0048,60771,0000
LESNÍ SP.TRHANOVBAALESTHCZ000903755268,060,0061,74189,9000
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765143,200,0040,71185,1300
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580036,670,0025,0048,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558171,05+4,99111,15363,00101 711
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435052,000,0049,70120,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275921,100,0021,10140,4100
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525828,69-5,0028,69122,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115861,750,0058,05500,0000
LESTA OLOMOUCBAALESTOCZ0009038956101,23-4,9950,21251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754380,00-5,00269,002 910,00176 460
LESY ČESKÝ RUDOLECBAALESCRCZ000904085358,060,0055,58472,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825326,24-4,9926,24135,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815465,000,0040,00121,001097 085
LESY HLUBOKÁ N.VLTBAALESHCZ000904355080,000,0074,94236,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051180,50-5,00180,501 580,0000
LESY JINDŘ. HRADECBAALESJHCZ000904095277,17-4,9963,90504,0000
LESY KÁCOVBAALESKCCZ000904025992,34-4,9943,20262,0000
LESY KAPLICEBAALESKACZ000904345157,75+5,0043,00179,9700
LESY KRNOVBAALESKRCZ000904365961,750,0053,15130,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457109,38+4,9965,002 080,00101 094
LESY MĚLNÍKBAALESMECZ0009060554136,68-4,99103,00359,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653123,500,00117,12295,0000
LESY NIŽBORBAALESNICZ000904055652,17-4,9852,171 640,0000
LESY PELHŘIMOVBAALESPECZ000904185149,48-4,9949,48885,0000
LESY PROTIVÍNBAALESPRCZ000904195057,000,0053,22240,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735456,000,0049,41342,00844 704
LESY TÁBOR PLANÁBAALESTACZ0009041059104,48-4,9962,00223,00646 687
LESY VLAŠIMBAALESVCZ000906395469,11-4,9959,80401,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858173,20-4,9990,90548,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256297,000,00103,81387,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635436,64-4,9735,16141,7100
LIBERTA MĚLNÍKBAALIBERCS000501405957,62-4,9926,1082,4800
LIBERTY OSTRAVABAANOVHUCZ0005098251533,00+0,56308,00614,002 6231 398 059
LICOLOR LIBERECBAALICOLCZ000509225416,190,0016,19157,5000
LIGLASS ŽEL.BRODBAALIGLACS000846046576,02-4,9976,02240,005380
LIGMETBAALIGMECS000842445333,600,0033,60588,0000
LIGNA PRAHABAALIGNACZ0008461951221,000,00211,00750,0000
LIGNUM HODONÍNBAALIGHOCS000845245421,270,0020,2671,0700
LIGRA STARÉ MĚSTOBAALIGRACZ000905295737,97+4,9720,7985,0016608
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415155,10-5,0043,00190,005276
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158135,000,00135,00186,0000
LINASET BUDIŠOVBAALINASCZ000509615699,000,0090,35587,0000
LINEA NIVNICEBAALINEACZ0009064358253,000,00248,00315,0041 012
LINETA SČ DŘ.SPOL.BAALINETCZ000841905816,000,0016,0094,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150840,000,00611,00985,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075718,02-4,9518,02141,9000
LITES LIBERECBAALITESCS000504175539,00-4,9936,0075,001054 095
LOKOMOTIVKA PRAHABAACKDLOCZ000509305471,78+4,9858,00130,05705 025
LOMBARD INDUSTRIALBAAPRMETCS0005019157109,21-4,99101,00250,0000
LONKA PŘÍBORBAALONKACS000501065165,000,0053,30360,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757111,47-4,99100,00270,0011713 042
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690629,94-4,9823,0045,0000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700363,01+2,0440,00172,006378
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255637,73-4,9837,73263,0000
MADETABAAJIMLECS0008420550480,00+2,78467,001 170,002813 440
MAGNETBAAMAGNTCS000844795979,80+4,9764,15183,2815212 130
MAGNETONBAAMAGNECZ0005079053213,00-4,91113,18300,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354150,90-4,9948,60176,0000
MANHATTAN IFBFAIFUNCZ0008004603800,000,00700,001 000,00108 000
MARS SVRATKABAAMARSCZ0005087254105,000,0061,89410,0000
MASNA BRNOBAAMASBRCZ000904765010,290,0010,2942,0000
MASNA KROMĚŘÍŽBAAMASKRCZ000508625649,070,0049,07193,2500
MASNA STUDENÁBAAMASNACS000845635672,71-4,9965,17255,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568150,000,0057,00217,008913 350
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045038,400,0038,40610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455207,000,0082,68839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465742,430,0029,1697,0000
MASOKOMB.KLADNOBAAMASKDCS00084256586,500,005,1634,0300
MASOKOMB.KLATOVYBAAMASKTCS000844735540,00+0,2538,00201,004160
MASOKOMB.LOUNYBAAMASLOCS000846095262,97+4,9834,19110,00392 456
MASOKOMB.MARTINOVBAAMASMACS000843566575,00+1,8073,67393,007525
MASOKOMB.POLIČKABAAMASPOCS0008454252315,000,00170,212 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206737,90+4,9828,50161,505190
MASSAGBAAMASSACS000500525564,31-4,9964,31268,0000
MATEBAAMATECS000501096629,52-4,9829,5298,0000
MĚĎ POVRLYBAAKOVPOCZ000508105962,28-4,9853,00320,00553 425
MEDICAMENTABAAMEDIKCZ0008455755338,000,00141,48363,004013 520
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92111,0000
MEOPTA PŘEROVBAAMEOPTCS000500896085,00+2,4075,21157,0076665 110
MEP POSTŘELMOVBAAMEPPOCZ000509125654,95+4,9831,35110,0000
MERKUR PRAHABAAMERPHCS000843906328,00+1,8114,5828,006168
METAL ZNOJMOBAAMETZNCZ000507525916,000,0016,00117,9900
METALIMEXBAAMETLXCS00084124581 159,00-5,00855,003 200,0022 318
METALŠROT TLUMAČOVBAAMSROTCS0005010750115,000,0085,74155,00151 725
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415960,30+4,9930,97149,6000
METRA BLANSKOBAAMETRACS000501005792,020,0069,54222,009828
METROPROJEKT PRAHABAAMEPROCS000843676264,21+4,9839,45140,0000
METROSTAVBAAMESTACZ00050065022 800,00+2,332 440,003 330,0098274 400
MEVABAAMEVACS000503935387,000,0057,00258,0000
MGM HOLEŠOVBAAMGMCS000846215629,37+4,9627,9885,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857352,00+0,57301,00810,00155 280
MIKROP ČEBÍNBAAMIKROCZ000903485670,000,0063,00271,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS000502745752,120,0043,10547,0000
MILO OLOMOUCBAAMILOCS00084300541 180,00+3,96771,002 803,00308363 440
MILPA PARDUBICEBAAMILPACZ000508185175,81-5,0039,74163,00292 198
MINERVA BOSKOVICEBAAMIRVACS0005005552270,000,00270,00436,004111 070
MITOP MIMOŇBAAMITOPCS000500915885,49+4,9967,00190,0000
MITOP TRADINGBAASEVPRCS0008423455190,000,0071,28205,0000
MJM LITOVELBAAZZNSRCS0008434759125,020,00100,00354,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953132,000,0081,98890,0037950 028
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957200,000,0064,08445,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525865,00+2,8463,20264,00301 950
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008365,000,0099,08787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665428,670,0027,31218,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385937,70+4,9820,24288,0000
MLÝNY ČERČANYBAAMLYNCCS000842775330,000,0027,7285,008240
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125742,65+4,9928,89249,006256
MONTA SPOL.BAAZESTNCZ000903515030,000,0030,0046,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159137,91-4,99108,341 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315030,11-4,9830,00125,4016482
MONT.STAVBY BRNOBAAMONSTCS000503995790,000,0090,00163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ000907275786,000,0076,95159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075742,990,0034,8996,8000
MORAVIA BANKABAAMOBACZ000800440514 130,000,008 865,0015 700,0000
MORAVIA CANSBAAMOCANCS0005040252141,750,00123,93288,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605658,43+4,9939,0090,00301 753
MORAVIAFROST KUN.BAAMOFROCS000845115956,76+4,9942,38580,00231 305
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435925,73-4,9825,56224,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556110,73-4,99110,73517,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658919,00-4,96919,001 640,002220 218
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850146,89+4,99120,12284,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859505,000,00501,00880,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355061,020,0048,62220,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785672,200,0027,00133,1000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056518,09-4,9817,0030,3700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158342,00-5,00294,00766,008428 728
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451270,000,00243,00550,003810
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985435,000,0035,0077,9000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258150,000,00143,71434,0081 200
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652956,00-1,44761,001 105,00258246 648
MOR.TŘEB. STAV. P.BAAMTSTACS000504345463,080,0050,4077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775059,85-5,0053,12353,00784 668
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057378,00-2,82212,00405,002 418914 004
MOTOKOV INTER.BAAMOTINCZ0008417755123,39-4,9991,87250,006740
MOTOKOV PRAHABAAMOTOKCZ0008412558284,00-4,69134,13426,0000
MOTORPALBAAMOTORCZ0005084558188,90+1,5573,70188,9050695 583
MRAZÍRNY DAŠICEBAAMRADACZ000904755160,200,0043,18108,28503 010
MRAZÍRNY PRAHABAAMRAPHCS000844296859,07+4,9933,0080,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958135,000,0092,58420,0000
MSABAAMSACZ0005016501505,00-0,39485,001 100,0011457 570
MSDZ ŠUMPERKBAAMSDZCZ000841985027,73-4,9622,13100,0000
MTH PRAHABAAMTHCZ000820185244,000,0042,8880,2000
MUROM MOSTBAAMUROMCZ000903425252,73-4,9951,10375,006316
MYKANA CHRASTAVABAAMYKANCS000504165659,000,0037,00138,0200
NAREX ČESKÁ LÍPABAANAREXCS000500855645,13-4,9845,13321,0000
NATE CHOTĚBOŘBAANAPTECS0005027853363,00+4,91158,971 755,0000
NATURAMYL H.BRODBAANATURCZ0005084053134,000,00119,97358,0000
NAVARA NOVOSEDLYBAAAVIANCS000503205189,550,0085,70227,0000
NAVOSBAAZZNPRCZ0009066551336,00+5,00116,79340,00248 064
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151195,80+4,9969,92399,0000
NEALKO OLOMOUCBAANEALKCS0008463857175,99-4,99160,96786,0000
NEMOHOLDBAAOBOSCZ000903415376,800,0069,67165,3700
NIA HOLDINGBFARDPGRCZ0008027109175,000,00108,73706,0000
NKT CABLESBAAKABKLCZ0005082255625,00-1,57604,00970,008452 500
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368469,000,00459,00469,0000
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795682,280,0082,28235,0000
NOVING ŘÍČANYBAANOVINCS0008425351187,000,00122,00359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875134,65+5,0023,7560,0000
NYCOMBAANYCOMCZ0009032058127,97-4,9975,33488,005640
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454253,00-4,88122,00343,00328 096
OBALEX ZNOJMOBAAOBALECS0005030865179,160,00162,51391,0000
OBEK SERVISBAACADTCS000502595685,000,0070,00110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275854,000,0051,45100,00351 890
OBCHOD S PALIVY BŘBAAOBPALCS0008462859117,52-4,9979,73267,00151 763
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353502,00-0,59466,001 433,003015 060
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375721,850,0020,0042,0000
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995283,03-5,0047,84146,0500
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409549,93-4,979,9334,5000
OBILABAAOBILACZ000842720079,210,0075,44210,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152141,39-4,9997,84500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605842,00+0,6739,74190,02301 260
OBNOVA BRNOBAAOBNOVCS000845266085,000,0052,00127,0500
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259295,000,00108,27541,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057277,00-4,81200,00712,0000
OD LASO OSTRAVABAAODLASCS0008428553475,00+0,63367,00694,0062 850
OD PRIOR JIHLAVABAAPRIJICS000846186979,90+4,9928,21145,2000
ODETKA VRBNO P.P.BAAODETKCZ000501615465,67-4,9965,67189,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975526,000,0026,0054,0000
ODKOLEKBAAODKOLCZ0009064051148,40+4,9997,50277,0032147 636
OHL ŽSBAAZSTBOCS0005028554540,00+1,50465,00940,003518 900
OK STS TOUŽIMBAAOKSTSCZ000907235161,000,0061,0091,0000
OKDBAAOKDCZ0005100651163,40-4,9946,01171,9900
OKULA NÝRSKOBAAOKULACS000844595358,230,0056,01181,5000
OLMA OLOMOUCBAAOLMACZ0005101253579,00-4,92550,00890,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550119,70-5,00105,00640,00172 035
OMNIPOL PRAHABAAOMNIPCZ0008413754180,50-5,00180,50400,0021037 905
OMYA VÁPENNÁBAATERAMCS0005017359220,000,00180,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852245,00-4,29152,00307,005012 250
OPAVSKÁ LESNÍBAAOPALECZ000905615654,500,0054,50165,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515195,000,0086,00124,00211 995
OPZ PLUS PRAHABAAOPZPLCS000844225714,110,0014,1135,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766051,680,0038,76510,0000
ORGREZ BRNOBAAORGRECS000843535089,040,0079,39217,0000
ORPABAAVCPAPCS000500595870,000,0056,55371,0000
ORTAS PŘÍBRAMBAAORTASCS000842575711,170,0011,1746,0000
OSEVA BZENECBAAOSEVACZ000906795553,27+4,9843,14106,6100
OSONA PLZEŇBAACADPNCS000502585747,50-5,0047,50172,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035530,000,0028,22121,0000
OSTRAVAR OSTRAVABAAOSTRACZ00050853572 006,00+2,60485,002 006,004080 240
OSTRAVIA TRADEBAASTMOSCZ000909410840,000,0032,40126,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401172,46+0,0996,50175,00376 381
OSTROJBAAOSTROCS0008435558119,00-0,94111,63462,0010011 900
OTAVAN TŘEBOŇBAAOTAVACZ000509085268,59-5,0068,59650,0000
OTAVA-PATRIABAAHOTOTCZ0009065959262,00+4,80116,16516,00359 170
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205677,50-4,5969,00139,1523618 290
O2 C.R.BAATELECCZ00090932093 575,00+3,142 705,003 575,001 1554 074 050
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016435,91-4,9730,0090,0025898
PALABABAAPALABCS000501325996,28+4,9972,65440,00777 414
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625519,000,0019,0040,0000
PANAV SENICE NA H.BAAPANAVCZ000507955866,220,0042,71425,0000
PANKRÁCBABPANKRCZ0009078903105,000,0050,00110,1000
PANKRÁCBAAPANKRCZ000903320563,000,0030,0068,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005049,28-4,9949,28260,00241 183
PARAMOBAAPARAMCZ0005091355679,00+4,94564,001 335,003121 049
PARKHOTEL PRAHABACPARKHCS0009026851185,85+5,00131,40227,0061 115
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955211,000,00200,00473,0051 055
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455980,140,0043,0080,1400
PASBBAAPISBOCZ000508975553,060,0049,50195,0000
PASO BRNOBAAPASOCZ000845125940,240,0036,0079,0000
PBS BRNO DIZBAAPBRSTCS000500795481,04-4,7576,00150,00745 997
PCB BENEŠOVBAACKDBNCS000501375444,500,0044,5070,0000
PEGA KRNOVBAAPEGACZ0009077608167,11-4,45133,15435,00162 674
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535847,070,0036,90149,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635550,85+4,9948,43125,008407
PEKÁRNA ŽATECBAAPEKZCZ0005085050203,00+4,50180,901 000,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446671 885,000,00268,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650213,00-4,91213,001 600,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245233,90-4,9833,90174,6415509
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215253,61-4,9953,61175,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925446,66-4,9830,0062,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206914,00-4,3014,00108,4860840
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695866,63+4,9937,81315,00503 332
PETRA STRÁNÍBAAPETRACS000504315710,030,009,5864,7700
PHILIP MORRIS ČRBAATABAKCS00084188698 186,00+0,444 300,008 186,001331 088 738
PHOENIX LÉK.VOBAASTUMPCZ0009079505119,010,00119,01766,0000
PILANA TOOLSBAAPILANCZ0005008458124,99-4,99124,99304,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452158,55+5,00105,10470,0000
PIVOVAR MOSTBAAPIVMOCS0008459053125,51-4,99108,86282,00141 757
PIVOVAR PARDUBICEBAAPIVPACZ0005099051150,00-3,98150,00330,00111 650
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145791,350,0075,74369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 835,00+0,723 800,005 850,0059285 265
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 625,00+5,00440,002 625,0050131 250
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751494,00+4,88430,001 540,002813 832
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200971,00+0,72490,001 410,006563 115
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467150,03+2,76127,20500,00172 551
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 556,00+2,191 400,002 734,00247631 332
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965638,38-4,9738,38125,0000
PIVOV.A SOD.JIHL.BAAPISJICZ000508955773,32-4,9873,32262,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445068,36-4,9856,00275,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258148,350,0085,00211,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054118,480,00118,48465,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565357,760,0043,7466,5500
PLIVA - LACHEMABAALACHECZ0005096750371,00-4,87350,001 450,0012044 520
PLOMABAAZPDCS000845275183,13-4,9979,42169,78857 066
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650152,000,00100,10300,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952228,000,00185,25573,00265 928
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190662,00+0,0857,03143,4116992
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453525,00-0,94333,00760,00189 450
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 630,00-2,952 365,003 525,0070184 100
PLZEŇSKÝ PROJ.ATELBAAPLPROCS000502405893,03+5,0046,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058200,000,00118,10450,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757182,00-4,2143,28290,0012322 386
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095240,100,0037,0059,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585624,300,0020,00133,1000
POLAB.LESY DYMOKU.BAAPOLESCZ000904015048,91-4,9945,36396,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951120,000,00105,25745,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465280,000,0070,00321,00151 200
POLOVODIČE PRAHABAAPOLOVCZ000507400518,810,0016,1047,4200
POLYGON STAVEBNÍBAAPOLYGCS000501725032,25-4,9732,2593,5000
POLYGRAFIABAAPLGRACS000841516229,930,0025,87154,0900
POLYTECHNA PRAHABAAPOLYTCZ0008413150310,000,00296,00958,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987563 776,000,001 980,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655262,00-4,72203,00750,006617 292
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254258,000,00252,00360,0000
POTIS PRAHABAAPOTISCS000502045265,850,0012,0690,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202660,000,00403,001 145,0010770 620
POTRAVINY CENTRUMBAAPOTCECS00084426536,430,005,0632,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552345,000,00325,00880,0000
POVO - STABAASTPPICZ000503595679,600,0067,00110,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058245,00+4,70170,00379,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450193,000,00179,00255,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785540,00+0,7339,71183,00251 000
POZEM.ST.PŘEROVBAAPSPRCZ000501750946,120,0027,00150,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955108,87-4,9952,01217,00262 831
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751266,00+4,72168,30475,0000
POZES RADONICEBAAPOZESCZ000905545518,050,0018,05133,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075385,000,0072,90161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505255,000,00213,00581,00806205 530
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955154,350,00119,86297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459248,00-0,80110,00298,0032781 096
PRAGA ČÁSLAVBAAOPSTACZ0005014555114,94-4,9959,57432,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175122,01-4,9622,0169,452184 798
PRAGA HRÁDEK N.N.BAASCVYRCS000504355342,500,0030,54140,0700
PRAGA LOUNYBAAPRALNCZ00051098011 910,00+0,26840,002 022,00113215 830
PRAGOEXPORT PRAHABABPRAGOCS0008412656970,00-3,29810,001 375,0043 880
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555657,76-4,9833,00160,0000
PRAKOM BRNOBAAPRAKOCS000846156287,000,0086,11218,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258238,00-4,80209,00570,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557165,160,00164,07400,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357193,500,0076,00408,0000
PRAMEN IK PRAHABAAPRAPOCZ00090499531 215,000,0077,001 215,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015921,000,0021,00399,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750818,000,00133,981 155,0000
PRAMIX KRNOVBAAPRAMICZ0009066155280,00-4,7627,00473,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158146,50+4,90100,02166,2240058 600
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 225,00+0,311 260,002 830,0062137 950
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 120,000,001 000,002 760,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 221,00+4,98755,001 937,0000
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357119,50-4,99119,50405,00222 629
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666120,000,0081,81133,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553110,000,0072,35173,633330
PREFA BRNOBAAPRFBOCS000504055937,93-4,9837,93153,00371 403
PREFA GRYGOVBAAPRFAGCS0008432555328,000,00247,00486,0000
PREFA PARDUBICEBAAPRFPACZ0008465457124,33-4,9977,21291,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954214,00-3,16196,65395,00183 852
PREFABRIKACE OVABAAPRFOSCS000843295133,000,0031,7973,7000
PREGISBAABIDATCS000842356236,300,0026,28150,0000
PRECHEZABAAPRECHCZ0005097253125,00+4,16118,12508,00202 500
PREMINGBAAPREMGCS0005033752122,000,0094,05167,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945634,00-3,7934,00375,0024816
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959766,00+2,13452,00766,006449 024
PRIMA KARVINÁBAAPRIMACZ000905005042,780,0042,78151,3700
PRIMAGRABAAZZNPBCS000842635981,000,0081,00182,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725223,000,0022,30154,0000
PRIOR ČRBAAPRICBCS0008457859156,700,0080,32250,0000
PRIOR IKBAAPRIODCZ0009034054370,000,00210,00764,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553490,000,00252,00771,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450331,000,00149,95605,0000
PRIOR TRADINGBAATREFACS000843035170,000,0036,90159,5000
PRIOR ZLÍN ODBAAPRIZLCS0008450151311,00-4,30165,00605,0072 177
PROAGRO KLATOVYBAAPRAGRCS0008446555161,620,0093,21290,0000
PROAGRO LIBERECBAAPROAGCZ000907355758,000,0035,0077,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001369,00+4,82180,001 395,00155 535
PROFILPROJEKTBAAPROFICZ00050977581 767,000,00222,002 549,0000
PROGRESS OSTRAVABAAPRGRECS000504195314,72-4,9714,7249,0000
PROJEKT KAPITALBFAKRUIFCZ000802540090,80-4,9934,84150,0030027 240
PROJEKTA OSTRAVABAAPROJECS0008434056162,380,00101,00423,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675038,38-5,0038,38150,0000
PROMBAK REAL EST.BAAPROMBCZ000844035147,08-4,9847,08214,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900197,00-1,5098,00362,0039878 406
PRŮMYSL KAMENEBAAPRUKACZ000508025919,900,0019,00143,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325432,000,0032,0087,1200
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808657,00-4,92411,001 065,00106 570
PRŮM.STAVBY BRNOBAAPRUSTCS000503305952,14-4,9952,14504,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710060,21-4,9829,09575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652100,00-4,7688,231 020,003300
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875567,000,0053,22100,10362 412
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363300,000,00230,00302,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057181,140,0041,40181,5900
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250511,00+4,07342,00601,002 9431 503 873
PS PARDUBICEBAAPSPACZ000905435936,910,0035,85190,0000
PSGBAAPSGCS000500646944,54+4,9931,66105,0200
PSV PRŮMSTAV PARD.BAAPSVCS000503495826,000,0024,01271,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575224,980,0022,7158,0000
PUDIS PRAHABAAPUDISCS000843815665,17-4,9860,7793,3000
PZ OSTRAVABAAPZOSCS000843315727,33-4,9719,00106,4800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704476,00-0,83229,00657,0011 0965 281 696
P-D REFRACTORIESBAAMSLZCZ000501045490,25-5,0084,55473,00504 513
RAAB KARCH.STAVIVABAARAABCZ000510115474,08+4,9857,40135,00181 333
RADLICKÁ MLÉKÁRNABAARAMLECS000844215857,38-5,0047,50389,0000
RAKOBAARAKERCS00084187521 101,000,00965,001 502,0000
RAPIDBAARAPIDCZ0008413259601,000,00601,002 301,0000
RAŠELINABAARASELCZ000907405066,71+4,9863,54175,0000
RAŠKABAARYBENCS000843165631,840,0031,84176,0000
REAS BRNOBAAREASCS000845095345,00-0,7245,0085,631004 500
REDASHBFARENTCZ000909080948,560,0042,60145,001487 187
REKORD Č.BUDĚJOV.BAAREKORCS000842065941,000,0041,00189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653225,00+4,65203,001 085,0000
RENATEX CZBAACISOSCS000843265446,000,0040,0060,4600
RENOVA BRNOBAARENOVCS000503225912,000,0012,0033,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260553,17-4,9830,50270,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509601,00-4,90381,001 100,001 322794 522
REPROGENBAAREPRGCS000845746165,270,0051,30760,0000
RESON.PILA CHLUMECBAARESPICS000845555687,730,0087,73315,0000
RESTAMO HOLDINGBAARESTACS000503845428,580,0024,70112,7300
RESTITUČ.IF ČR PHABFARIFCS00080015091 000,00+1,11687,001 023,0014 07713 872 790
RETEX IVANČICEBAARETEXCS000502985931,57-4,9931,5791,4400
RIO OD MOSTBAARIOCZ0008465556130,000,0075,01154,0000
RMS MEZZANINEBAAPVTCS00084162513 750,000,002 517,005 265,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755275,00+4,96215,00634,0092 475
ROMO FULNEKBAAROMOCS000500305242,00+5,0038,81132,2500
ROTEXTILEBAAROTEXCS000504285236,100,0018,2360,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552167,75+4,9982,00572,00366 039
ROVNER BRNOBAAFIRNCS000845025037,59+5,0034,00360,0000
RUBENABAAGUMOKCZ000509155392,000,0086,41225,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558744,00-1,97494,00805,004533 480
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455769,64-4,9920,0076,23584 039
RUVEBAARUVECS000843935210,69-4,9710,3728,8300
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295557,73-4,9850,49201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935730,000,0028,31211,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335956,000,0056,00964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305278,10+4,9850,38155,00131 015
RYBÁŘSTVÍ TELČBAARYBTECZ000907195795,000,0090,00250,00242 280
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985240,62-4,9836,80171,4700
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455258,00-4,79200,00817,003774
RYBENA RUMBURKBAARYBRUCZ0009050951232,00+4,97211,00810,00255 800
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858235,000,00201,00626,005412 690
R.K.VELKOOB.SKLADYBAARKVSCS000843155716,730,0010,1223,8400
R-TECHBAARUBENCS0008453759100,000,0081,23429,00282 800
ŘEMPO PRAHABAAREMPOCS000820125722,41-4,9622,4192,0000
SAFINA VESTECBAASAFINCS0005014356136,29-4,9987,57253,0000
SAKASBAAOBSTCS000503855349,000,0047,30284,0000
SALMA HR.KRÁLOVÉBAASALMACS000845526761,74+5,0050,79250,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751133,200,00133,20450,0000
SAMKABAAPOTRVCZ000510455490,000,0090,00299,0000
SANATORIUM ASTORIABAAASTORCS0008443768955,000,00570,00966,0000
SANITASBAASANITCS000842756332,00+3,3230,9797,90132
SANJO KUTNÁ HORABAASANJOCZ000907580010,000,0010,00219,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345645,000,0045,0080,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554423,000,00405,001 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158190,00-0,5228,00205,0030057 000
SAUER ŽANDOVBAACKDZACZ000509395540,520,0019,8045,0000
SAURER CZECHBAAELTEXCZ00051090090,983,0000
SAVENA NÁCHODBAASAVENCS000845585390,70-4,9959,00282,0011998
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759187,72-5,00185,00378,0000
SBĚRNÉ SUROVINYBAASRSBOCZ000905935870,000,0050,66497,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855869,63-4,9969,63400,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157448,00+4,91180,002 805,0000
SČ ARMATURKABAASCARMCS0005003854187,72-5,00169,001 340,0000
SČ ENERGETIKABAASEVENCZ00050780552 800,00-0,391 330,003 000,00117327 600
SČ INVESTORSKÁBFASEVCECZ000908810024,000,0022,04152,0024576
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 420,00-1,22873,003 261,0049 680
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925983,51-4,9940,83969,008668
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265156,330,0048,00120,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550720,000,00575,00775,00200144 000
SČCBAASCCIHCS000846075431,50+5,0020,21105,1400
SEBA TANVALDBAASEBACZ000509215515,290,0015,2953,9000
SECO TRANS M.B.BAACADMBCZ000820575465,40+3,4861,18226,00241 570
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905348,000,0040,00154,0100
SELEKTA PACOVBAASELPACZ000903535851,540,0040,40186,8000
SELEKTA PRAHABAASELEKCZ000905625594,770,0049,64162,7900
SELGENBAASELGECZ0009033650604,00+0,33465,001 005,0063 624
SELIKO OLOMOUCBAASELIKCZ00084308572 243,00+4,96930,004 685,00920 187
SELLIER & BELLOTBAASELBECS0005013358300,00-4,76275,001 100,0013941 700
SEMOMA OLOMOUCBAADRGPSCS000842965013,87-4,9313,8765,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356230,00+2,22209,00925,00204 600
SEMPRA PRAHABAASERVICZ0009063756102,000,0068,85221,00606 120
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705411,000,0010,6199,1500
SETUZABAASETUZCZ00084600521 835,00+0,211 235,002 584,0074135 790
SEVAC PRAHABAASEVACCZ0009065850143,000,00137,70320,006858
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925020,560,007,5845,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665187,990,0056,00169,7300
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350744,00-0,13430,00790,00859639 096
SEVEROSKLO N.BORBAASEVSKCS000846065596,76-4,9968,85451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945826,600,0024,00147,4700
SEVTBAASEVTCS0008442455356,00-4,81356,001 705,0000
SFINXBAASFINXCS000503645832,000,0029,43115,3900
SG - INDUSTRYBFAYSECZ0009087706135,85-5,00119,12379,001 010137 209
SHD KOMESBAASHDKOCS0008423851249,00+4,6282,25250,0022856 772
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195482,000,0059,00107,0000
SIDIA OLOMOUCBAASIDIACS0008419651684,00-4,86103,001 603,0000
SIFBFASIFCZ00080215081 820,000,001 600,002 173,0000
SIGMA BRNO SLATINABAASIGBRCZ000508285913,76+4,9512,53115,1000
SIGMA LUTÍNBAASIGLUCZ000508385795,00-0,5782,28345,0022821 660
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490090,000,0072,00125,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154290,000,00153,90401,0000
SILNICE CHEBBAASILCHCS000502355524,000,0024,0061,0000
SILNICE JIČÍNBAASILJCCS000503435455,100,0047,90214,0000
SILNICE JIHLAVABAASILJICS000502995859,17-4,9959,00136,1400
SILNICE KLATOVYBAASILKTCS000502375359,00-4,9959,001 135,0000
SILNICE LITOMYŠLBAASILLCS000503515352,970,0052,97127,0500
SILNICE NEPOMUKBAASILNCS0008202156250,000,00182,70250,0000
SILNICE ZNOJMOBAASILZNCZ000502965261,91-4,9861,91139,0014867
SILNIČNÍ TECHNIKABAASISTRCS000502735851,000,0036,4495,5500
SILNIČ.STAV. PRAHABAASISTACS000502055195,550,0059,56109,3300
SILONBAASILONCZ000509445869,000,0055,00223,00171 173
SILVA SERVIS ST.V.BAASILSECZ000903855035,95-4,9935,95180,0000
SILVACOBAASILPRCZ000903695028,500,0028,5089,1000
SKALIČANBAASKALCCS000845466640,000,0039,7186,5100
SKLÁRNY KAVALIERBAASKLKACS00084146522 111,00-1,851 900,004 300,002961 219
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759702,000,00515,001 680,00308216 216
SKLO UNION TEPLICEBAASKLTECS0008414850138,10+0,79110,00465,0040555 931
SLÁDEK BENEŠOVBAAZESTPCZ000905175129,300,0029,3075,0000
SLADOVNA HODONICEBAASLADHCZ0008452554109,73-4,99102,42609,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835914,97-4,9514,9740,5000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950120,000,00100,00200,0000
SLÉVÁRNA KUŘIMBAASLEVKCS000503275470,000,0069,83143,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796933,25-5,0033,25100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259121,21-3,91120,42350,0013516 363
SLEZSKÝ KÁMENBAASLKAMCS000842845475,000,0043,74113,00261 950
SLH, A.S.BAASOLOCS0008446357110,000,0097,66285,0011812 980
SLOVÁCKÁ FRUTABAASLOFRCZ000510285568,350,0061,10319,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557125,00+4,1685,60417,0020025 000
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815335,000,0027,10104,0000
SLUVIS PRAHABAASLUVICS000843735621,320,0014,5039,0000
SM ENERGETIKABAASMENGCZ00050783522 999,00+1,011 660,003 220,0077230 923
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 427,00-0,041 300,002 593,0063152 901
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659343,000,00343,001 200,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251140,00+3,7890,20200,0010514 700
SMP CONSTRUCTIONBAASTAMOCS0005022953120,000,00116,00350,0000
SOBONA SOKOLOVBAASOBONCZ000904305575,330,0023,57266,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952643,00-0,77247,00792,001 344864 192
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165169,35-5,0038,98137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505573,00+1,3855,4889,01916 643
SOLNÉ MLÝNYBAASOLMLCS0008429858256,000,00235,00605,00143 584
SPALOVNA PHA VYSOČBAASPAPHCS0008439857277,00-2,80133,99463,006818 836
SPECIALTRA.NOSRETIBAACADSTCS000820115836,680,0035,10100,0000
SPOFA PRAHABAASPOFACZ0005074252484,00+4,98454,001 565,002512 100
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550462,00+0,43452,001 510,001462
SPOJPROJEKT PRAHABAASPJPRCS0008443164350,00-4,89189,00532,0000
SPOLANABAASPOLACS0008424958260,00+1,96179,00571,00651169 260
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858138,11-3,08138,11340,0058580 794
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545629,37-4,9829,37170,9100
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705405,00+0,99292,00442,004 5021 788 290
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507106,22+1,1662,00158,0018 0521 917 483
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606215,00-1,37126,00223,0012 2002 623 000
STABE-BER.STAVEBNÍBAASTABECZ000905965590,000,0090,00240,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645483,060,0059,94161,0500
STAMONT BRNOBAASTAMTCS000504015384,360,0034,04102,1000
STAOPRA BENEŠOVBAASTOPRCS0005014257171,42-4,9974,00229,0000
STAP VILÉMOVBAASTAPCS000501225170,000,0060,24150,0000
STAPO ROKYCANYBAASTAPYCS000502576682,02+4,9967,49283,0000
STAPO SVITAVYBAASTAPOCS000503565815,090,0015,0936,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4634,4800
STAROBRNOBACPIVOSCZ0008450350698,00+4,96494,001 070,003020 940
STAROROL.PORCELÁNBAASTAROCZ000508575360,48-4,9960,48243,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785715,200,0014,5828,6000
STASS ZLÍNBAASTASSCZ0005088856101,810,0069,26173,2500
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545817,570,0017,5790,1000
STATEK KAMÝK N.V.BAASTAKACZ000906995188,60+4,9860,00167,3400
STATEK UHŘÍNOVBAASTAUHCZ000907315195,000,0088,00153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559141,20+4,9980,01227,0091 271
STATKY POTŠTÁTBAASTAPTCZ0009048658242,00+4,76210,00251,0000
STATUS STAVEBNÍBAASTATUCS0005037555180,50-5,00106,00190,0000
STAVBY BRNOBAAZESBOCZ000903465813,000,0013,00100,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653141,750,00126,00294,0000
STAVCENT J.HRADECBAASTAVCCS000503656533,69-4,9932,00129,8128943
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452795,00-4,90585,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065438,000,0038,00320,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636942,18+4,9731,5069,3000
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405676,39+4,9866,00282,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015471,000,0070,00210,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885013,99-4,9513,9947,0021294
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386026,000,0018,64120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225038,71-4,9838,7185,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860150,000,0049,50150,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758108,930,0072,18134,7700
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295227,870,0027,8745,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065883,220,0080,19162,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375162,370,0056,70114,9500
STAVEBNÍ STR.BRNOBAASTABOCZ000509545521,850,0021,8546,0400
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395651,48-4,9851,4870,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155963,000,0061,0080,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225331,100,0030,01100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752267,000,00130,50552,0000
STAVIVA OSTRAVABAASTAVICZ000843275422,300,0022,3091,9700
STAVO FRÝDLANT V ČBAASTAVOCZ000503985931,500,0031,5086,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525363,180,0046,00110,0000
STAVOINVESTABAASTMNTCS0005020650185,92-4,99103,50206,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885016,250,0016,2563,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745647,300,0041,0065,7000
STAVOMAT CHEBBAASTVOMCS000502496732,700,0032,70625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665635,66-4,9832,40142,0020713
STAVOMONTÁŽE OLBAASTMOLCS000501776343,80-4,9837,76113,478350
STAVOMONTÁŽE PARD.BAASTAPACZ000905455769,68-4,9947,08330,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325728,000,0026,0075,109252
STAVOPROJEKT H.K.BAASTPHKCS0008453569200,000,00147,42206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363252,000,00141,30343,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625025,290,0025,2985,7200
STAV.DOP.A ME.PHABAASDMECCS000502205225,000,0025,00142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435366,300,0056,0067,7600
STAV.POD.JABLONECBAASPJABCS000503895919,440,0014,0028,5000
STČ ENERGETICKÁBAASTRENCZ00050782532 050,00+2,751 045,002 546,0086176 300
STČ CHOV.SDR.BAASCCHSCS000842716748,000,0048,00125,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 005,000,00900,002 745,001326 065
STOCK PLZEŇBAALIKERCS00084185541 195,00+0,42980,001 600,0055 975
STRABAGBAASILOSCZ0008434107179,00-1,10166,00363,00458 055
STRABAG BOHEMIA ČBBAASTRBACZ0008456654141,85+4,99120,42380,0000
STRABAG RYCHNOV NKBAASILRYCZ000503445465,910,0059,94239,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955354,14-4,9847,00150,9100
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 027,000,00616,002 200,009294 484
STROJEXPORT PRAHABAASTREXCZ000841275636,380,0036,3880,0000
STROJIMPORTBAASTRIMCZ000846415335,11-4,9726,1061,7100
STROJINGSTAV BRNOBAASTRINCS000503165752,000,0050,0072,6000
STROJINTEX IDPBAAIDPCS0005012053245,00-4,66211,00660,00204 900
STROJÍRNA SEDLICEBAASTRSECZ0009041257475,00+4,85124,002 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345877,000,0039,0077,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558205,000,00100,00500,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656661,100,0061,10847,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105532,400,0030,8750,5700
STROJPLASTBAASTRTACZ000508665246,18-4,9939,50105,3300
STROJTEXBAASTRJTCS0005034859257,00+3,62129,60429,0017244 204
STS HOSTIVICEBAASTSHOCZ000905635450,010,0050,01157,0500
STS OLOMOUCBAASTSOLCZ000907385441,930,0030,69187,2000
STS PRACHATICEBAASTSPTCZ0009066957110,560,0053,00256,0000
STS PRUNÉŘOVBAASTSPCZ000906765853,000,0050,00143,0000
STS PŘEROVBAASTSPRCZ000907255940,980,0028,0056,1400
STS STRAKONICEBAASTSSTCZ0009066858102,16-4,9934,92198,9000
STS ŠUMPERKBAASTSSUCZ0009067559151,00+4,4149,00151,00284 228
STUHA DOBRUŠKABAASTUHACZ0005087452108,150,0048,00151,0000
SUBEKOBAAKOREKCZ000509425035,66-4,9825,75174,8800
SUBTERRABAASBTERCS0005023050255,00+4,93231,00940,0000
SUPRAPHON PRAHABAASUPRACS000844105150,500,0037,70134,8800
SURPMOBAASURPACS0005022755102,16-4,99102,16293,0000
SUZOPBAASUZOPCZ000842105443,98+4,9838,00112,0000
SVABAASVACS0005024553180,00-2,70142,001 017,0081 440
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644593,41-4,743,4113,3100
SVIT ZLÍNBAASVITCZ000507665360,000,0057,00118,1858735 220
SVITEX SVITÁVKABAASVITECZ00050994573,93-4,843,9343,562079
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525382,200,0081,94292,00312 548
SVÚM PRAHABAASVUMCZ000509205628,000,0028,00220,0000
SVÚOM PRAHABAASVUOMCZ000508735394,44-4,9957,03220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415492,140,0035,64114,7900
SVÚSS PRAHABAASVUSSCZ000509975430,09-4,9830,0089,5500
SYNPO PARDUBICEBAASYNPOCZ000846525970,00+3,0767,91176,009630
S.P.M.B.BAASPMBCS0005031251242,000,00133,20264,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
ŠKODABAASKODACS00050412501 035,00-0,09630,001 121,005 6055 799 360
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558109,98+4,9990,00195,6300
ŠKODA PRAHABAASKOPHCS00050068571 212,00+4,93765,001 458,0000
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959127,930,0071,14170,2000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715464,000,0062,00426,001 820116 480
ŠMERAL BRNOBAASMERACS000502935447,29+4,9942,90198,00502 365
ŠROUBÁRNA TURNOVBAASROUTCS0005070556135,00-1,45132,00363,00385 130
ŠROUBÁRNA ŽATECBAASROZACZ0005075952116,970,0076,72372,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358214,000,00207,00320,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457234,00+4,93118,10661,0000
ŠTERNBERSKÉ LESYBAASTELECZ000904415238,950,0038,95200,0000
ŠTI HOLDINGBFASTICZ0009087805250,000,00170,01250,00826206 500
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354130,000,00130,00919,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830422,32-4,9822,3281,4735781
T STRING PARDUBICEBAATSTRPCS0005028455242,000,00216,00252,0000
TAGREABAAZZNTACS000845765131,89+4,9730,38147,2522702
TANEXBAATANEXCS000841505543,15+4,9826,32158,0016690
TANEX PLASTY JAR.BAATANPLCZ0005073809237,000,00220,00275,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351334,000,00263,00390,0000
TATRABAATATRACS0005018456120,00-0,82102,60217,009 8331 179 960
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675540,570,0035,15134,7500
TECHNIA OSTRAVABAATECHNCS000501715143,90+4,9913,0084,66602 634
TECHNOCOM PRAHABAATCHCOCS000502265630,09+4,9821,6846,5800
TECHNOLEN LOMNICEBAATECHLCS0005009661109,74+4,9976,95160,0000
TECHNOMAX BRNOBAATECMACS00050111543,610,003,6133,6500
TECHTRANS DUBÁBAATEDUBCZ000820875813,860,0013,0027,0000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357140,410,00100,00360,0000
TEINVESTBAATMPCS00084430572 824,00+0,142 372,003 360,002673 424
TEKO PLESNÁBAATEKOCS000502555012,90-4,9312,9084,7900
TELTRAS PRAHABAATELTRCS000846475622,000,0012,1565,0000
TEMACOM PLZEŇBAATEMACCS000502425618,130,0018,1384,4800
TENAS HAVÍŘOVBAATENASCS000500785532,830,0021,9977,0000
TENEZBAATENEZCS0005028158101,000,0067,561 175,004404
TEP PLZEŇBAATEPCS000844575518,05-5,0018,0556,4300
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550365,00-2,92300,00540,00145 110
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050502,00-4,92441,001 105,0084 016
TEPLÁRNA PÍSEKBAATEPPICZ0005077156361,00+0,55190,95414,0062 166
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255342,00+3,63166,00425,0093 078
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950307,00+1,32270,00470,005416 578
TEPLÁRNY BRNOBAATPLBOCS00084521571 174,00-4,93927,001 850,00100117 400
TEPLÁRNY KARVINÁBAATPLKACS0008434452887,00-4,72806,001 335,007162 977
TEPLOTECHNA PRAHABAATEPPHCZ000906245127,85+4,9725,27105,2800
TEPNABAATEPNACS000502685530,000,0022,5791,0015450
TERCO TELČ NÁBYTEKBAATELNACS0008463055172,200,0095,00375,0000
TEREOS TTDBAAPRACUCZ000510485175,00+1,9938,81142,1816012 000
TERMOSERVIS ČÁSLAVBAATERMSCS000501495022,000,0015,0057,6000
TERPLAN PRAHABAATERPLCS0008442760164,54-5,00164,541 000,0000
TES PRAHABAATESCS000843805731,000,0031,0094,6000
TESLA ELMI BRNOBAATSLELCS0005030550119,500,0036,00140,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475314,60-4,9414,6047,0000
TESLA JIHLAVABAATSLJICS000507285984,55-5,0061,37151,50373 128
TESLA KARLÍNBAATSLKACS000502135142,18-4,9735,10122,061506 327
TESLA LANŠKROUNBAATSLLACS000500465486,20-1,2664,10107,1045939 566
TESLA PHA HLOUBET.BAATESLACZ000500455655,000,0055,00104,7400
TESLA PRAHA STRAŠ.BAATSLPSCS00050210628,130,006,5247,5000
TESLA SEZAMBAATSLSECS0005009851310,00-0,32166,00390,0010031 000
TESLA VACUUM COMP.BAATSLVCCS00050097527,000,005,9023,1000
TESLA VAK.TECH.PHABAATSLVTCS000502245810,000,009,6788,0000
TESLA VOTICEBAATSLVOCS000501386143,73-4,9943,7375,1000
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425452,000,0052,00188,892104
TEXLEN TRUTNOVBAATEXLECS000500945564,36-4,9851,48503,0000
TEXTILANA LIBERECBAATEXTICZ0005090357183,21-4,9983,60316,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745123,44-4,9823,44514,0000
TEZASBAACADTECZ000820795843,740,0043,74104,5000
THRALL VAGONKA ST.BAAMORVACZ0005085555120,000,0098,80260,0046956 280
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985348,00-4,0036,01148,1058027 840
TIF-INVEST PRAHABFATURISCZ000909300141,52-4,9836,45185,0000
TILIA LDS ALBRECH.BAATILIACZ000905325244,000,0042,1267,2000
TISKÁRNY HAVL.BRODBAATISKBCS000845386659,82-4,9859,82411,0012718
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185766,00-4,8361,92209,00905 940
TOFA SEMILYBAATOFACS000844805657,820,0057,82168,0000
TOMABAATOMACZ000508855956,70+5,0043,89308,0032718 541
TOMOS PRAHABAATOMOSCS000502115363,840,0058,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555836,00+0,11150,00836,003831 768
TONABAATONACZ000504116029,790,0025,7565,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605555,90+1,6347,00130,001327 379
TONASOBAATONASCS000842325779,000,0063,65325,0010790
TOS ČELÁKOVICEBAATOSCECS0005014653133,400,00114,00366,0000
TOS KUŘIMBAATOSKUCS000503285325,43+4,9917,33104,4600
TOS LIPNÍKBAATOSLICS000503316641,41+4,9922,0065,0015621
TOS RAKOVNÍKBAATOSRACS000501525426,16-3,5719,8650,1616419
TOS SVITAVYBAATOSSVCS000500935630,550,0029,5374,8000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051117,80-5,0087,55150,00344 005
TQMBAACADOCS000820375829,390,0029,3980,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755125,000,00121,50235,00303 750
TRANSAKTABAATRANSCZ0008413358107,00+2,1570,95462,00181 926
TRANSPORTA CHRUDIMBAATRNSPCS0005026558101,18+0,1192,10179,0030731 062
TRANZABAATRANZCZ000507635637,050,0037,05197,8000
TREND V.I.F. PRAHABFBTRENDCZ000801690446,49+4,9928,55275,002 933136 355
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045175,000,0069,86343,00483 600
TRIODYN MEZ BRUMOVBAATRIODCS000502975098,730,0079,80406,0000
TRIOLA PRAHABAATRIOLCZ0005090753295,00+0,3484,83295,00288 260
TRIZON TEPLICEBAATRIZOCS000846146324,39-4,9824,3994,5312293
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552142,00-2,06139,65266,0032946 718
TTC TECHKOM CENTR.BAATECENCZ000906015861,960,0038,88239,0000
TTP ELITEX JABL.BAATTPELCZ00050054546,89-4,966,8984,7000
TUZEX PRAHABAATUZEXCS000841175720,89-4,9518,9699,7500
TYLEX LETOVICEBAATYLEXCS0005006154304,00-5,00231,001 140,005416 416
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,000,0000
TZPBAATZPCZ0005088054160,180,00140,001 050,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375945,100,0037,0068,3100
UHEL.SKLADY JIHL.BAAUSKJICS0008449963494,000,00332,00750,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585445,000,0041,49117,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951463,00+4,98148,46825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125430,770,0030,77109,7100
UNEXBAAUNISTCS000501575995,200,0089,00464,00403 808
UNIBETONBAAUNIBECZ000508345132,68+4,9715,0045,1000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245319,86-4,9719,8677,1800
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065229,610,0029,6157,2000
UNIGEO OSTRAVABAAUNIGECZ0008428901169,22-4,99100,93360,00406 769
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,000,000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445731,25-4,9825,0060,2900
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525250,28+4,9942,37144,53834 173
UNIPLET TŘEBÍČBAAUNIPLCS000500535437,01-4,9833,0075,3900
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0047,0053,0000
UNITED ENERGYBAAPSZTECS00084586591 311,00-2,16880,001 510,00128167 808
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625460,29-4,9947,50272,0000
ÚPBAAPIVOUCS0008458865211,00-4,95211,00815,004844
ÚRS PRAHABAAURSCZ000904135663,000,0052,00292,0000
USIP STUDIO AIPBAAUSIPSCS000902375941,030,0041,03100,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856220,000,00220,001 285,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545051,000,0031,5070,6400
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235641,340,0041,34550,0000
UTI V LIVIDACIBAAUTEXICZ000507335343,000,0043,00104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253360,000,00300,00466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435426,000,0025,73143,0000
VAI HPBAAHPCZ0005074955148,320,0052,00164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755223,000,00139,00380,0013229 436
VAL.LESOTECH.MELI.BAAVALMECZ0009044459137,650,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185414,85-4,9913,00121,0000
VAMBER. MASO UZEN.BAAVAMMACZ000508485543,000,0042,00283,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400100,000,0068,00133,9000
VČ ENERGETIKABAAVCENGCZ00050769502 356,00+0,851 080,002 996,0089209 684
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 441,00-4,491 110,002 654,0037 323
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451122,39+4,9981,46489,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665846,93-5,0042,00418,0000
VELAMOS SOBOTÍNBAAVELAMCZ000508035836,01-4,9836,01143,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215012,64-4,9612,6441,8000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225239,76+4,9934,36142,5500
VELVANA VELVARYBAAVELVACS0008424859260,000,00252,001 040,0000
VENABAAVESELCS000844915319,230,0018,9643,3000
VENNUS PRAHABAAMASROCS000845895619,290,0015,8959,4000
VERTEX LITOMYŠLBAAVERTECS00084147513 400,000,001 515,007 204,0000
VESA VELHARTICEBAAVASAVCZ000903545753,090,0048,17205,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975690,000,0082,00270,0000
VESNA OPATOVICEBAAVESNACZ000904875744,000,0044,00144,0000
VET ASSETS A.S.BAAJIPCZ0005005850234,00-0,84209,00441,00621145 314
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258132,03-4,99100,54349,0000
VHOSBAAVHOSCZ000904725453,580,0051,03660,0000
VIGONA SVITAVYBAAVIGONCZ000508135681,41-4,9971,42220,0000
VIMPERSKÁ MASNABAAMPRVICZ000845705884,840,0084,84778,0000
VINIUMBAAVINIUCS000842195491,000,0086,00300,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052790,000,00687,001 279,0064 740
VÍNO BZENECBAAVINOBCS0008422267109,98-4,9981,23528,0000
VÍNO MIKULOVBAAVINOMCS0008465159285,00-5,00285,00651,0000
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735150,000,0025,84180,5800
VINOVA MUTĚNICEBAAVINOVCS000842236684,36+4,9959,05111,0000
VITKA BRNĚNECBAAVITKACZ00050878588,930,008,9352,0000
VÍTKOVICEBAAVITKOCZ0005098558247,00+4,66149,63336,009 1732 265 731
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058100,000,0063,54465,00383 800
VÍTKOVSKÉ LESYBAAVITLECZ000903845155,73-4,9955,73397,0000
VLNAPBAAVLNAPCZ000508765060,30+0,7557,00150,0137222 432
VMV HOLDINGBAAMASOPCZ0005099952112,82-4,99110,00731,0000
VODÁRENSKÁBAAVOAZCZ0009051256123,79+4,99102,77221,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755047,00-2,1031,0078,00462 162
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285720,770,0020,7756,10483
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595091,100,0058,48110,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 520,00+0,661 270,002 105,00480729 600
VODNÍ ZDROJE PHABAAVOZDCS000844155626,550,0025,1144,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885948,470,0033,87660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175320,000,0016,3098,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815238,48+4,9925,00105,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305332,300,0025,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775930,010,0029,2763,0000
VOD.A KAN.BEROUNBAAVOKBECZ000905975428,880,0028,8875,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725333,310,0033,3186,0800
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495221,05-4,9621,0577,0012253
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885557,03-4,9955,8988,2000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685058,54-4,9946,0075,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705630,22+0,6927,0073,2120604
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835035,61-4,9835,50116,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754104,840,0095,10497,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735370,000,0047,0085,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851220,000,00121,50250,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325157,03-4,9957,03154,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775827,010,0026,63115,7914378
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345926,51-4,9826,5189,1714371
VOD.A KAN.PARDUBICBAAVOKPACZ000906415054,50+4,6223,4085,0011600
VOD.A KAN.PROST.BAAVOKPVCZ000906115623,570,0023,47104,2410236
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665252,95-4,9848,00127,5400
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865730,00-4,9730,0077,00601 800
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795670,50+4,2246,8097,4260042 300
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195823,010,0022,5796,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795730,52+0,3630,4175,9018549
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566463,130,0063,13146,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450400,000,00362,001 200,0000
VOSBAAVOPRSCS000503605235,000,0034,06140,0000
VPÚ DECO BRNOBAADECBOCS0008448361104,500,0084,65145,8000
VPÚ DECO PLZEŇBAADECPNCS0008444469940,000,00896,001 090,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865940,80-4,9840,80310,0000
VSV HAUSNERBAAMASKOCZ0005080150144,40-5,0098,00591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756445,200,0041,00450,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260740,000,0038,07123,2100
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519599,780,009,7842,5900
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915057,650,0057,65204,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975947,400,0042,30122,1000
VÚES BRNOBAAVUEBRCZ000905495360,000,0051,0089,9900
VÚFB PRAHABAAVUFBCZ000905905163,00-4,5863,00233,009567
VUCHZ BRNOBAAVUCHZCS0005003656101,10-4,5772,18167,67565 662
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453389,00+2,09300,00464,004919 061
VÚOSO PRAHABAAVUOSOCS000502035339,900,0038,00100,0000
VUPEK PRAHABAAVUPEKCS0008438255185,02-4,9998,01423,0000
VÚSH BRNOBAAUVSTHCZ000905405280,000,0067,48199,50141 120
VÚZORT PRAHABAAVUZORCS0008439964108,000,0084,78156,00252 700
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345432,67-4,9729,7875,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335651,53-4,9936,45375,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215595,00-5,0050,23364,005475
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658177,850,00161,33418,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275085,500,0085,50414,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885786,000,0060,51106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857304,00-5,00123,36321,005015 200
W.O.K. HOLDINGBAAZEOSCZ000903565511,300,0011,3060,5000
XAVEROVBAAXAVERCS0008440657204,00-4,67204,00443,00265 304
YTONGBAAPORBECS0008420162194,75-5,00117,00231,0081 558
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885767,29-4,9967,29225,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157245,000,00140,00245,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595145,13-4,9845,13264,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ000903505199,750,0095,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857500,000,00460,001 255,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301416,00-4,80385,001 287,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS000844605040,00+0,5539,78306,006240
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785920,000,0018,59143,8500
ZBIROVIA ZBIROHBAAZBIROCS000500705377,170,0076,50379,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658148,00+4,40114,97427,0061090 280
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952120,00+1,69101,65260,0062575 000
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845535,00+2,0434,3073,0010350
ZČ ENERGETIKABAAZCENGCZ00050773542 273,00+0,531 640,002 650,002352 279
ZČ LIKO PLZEŇBAAZCLIKCZ000507915236,10-5,0030,00100,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475957,760,0056,83220,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 200,000,001 345,002 750,00613 200
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457252,00+5,0068,90430,00205 040
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455922,070,0022,07109,1400
ZELENINA BRNOBAAZELENCS000845175324,600,0021,8563,0000
ZELENINA OSTRAVABAAZELOSCZ000904625631,45-4,9831,4570,4000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365684,64-4,9931,0098,7000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025660,840,0057,9582,2800
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175943,39-4,9943,39114,551004 339
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957100,490,0051,26135,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845848,14-4,9939,36112,7200
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105627,000,0027,00205,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953338,000,00181,00403,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375536,980,0030,57120,1300
ZEM.STAVBY KYJOVBAAZESTKCS000844895750,540,0050,54167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635333,25-5,0019,9566,00361 197
ZENA ML.BOLESLAVBAAZENACS000842645856,43-5,0056,43156,0000
ZENZA ZNOJMOBAAZENZACS000845195170,00-3,0461,20111,006420
ZES BRNOBAAZESTCZ000903555636,590,0025,0051,2300
ZETES PLZEŇBAAZETESCS000500906747,10-3,7747,10153,90442 072
ZETORBAAZETORCS000502926368,00-3,3455,00193,9738025 840
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165044,460,0039,29121,5000
ZEZANA BRNOBAAZEZANCZ000906675915,06-4,9815,0697,0051768
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253149,02+4,99106,20242,0000
ZKL PRAHABAAZKLCS000504245683,58-4,9983,58342,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365915,81-4,9815,81146,6031490
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145758,000,0054,00135,0100
ZLATÝ IF KVANTOBFAZLKVACZ00080255090,000,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655428,56-4,9928,5680,3000
ZMA OSTROV N.OHŘÍBAAZMACS000844325578,000,0065,0893,0000
ZN ROKYCANBAAZZNROCZ000907155172,000,0069,30135,2700
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965725,560,0025,56279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215665,950,0065,95270,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575418,78+4,9710,0034,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552218,000,00204,00400,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055379,000,0069,0085,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095941,58-4,9836,0053,71321 331
ZPA NOVÁ PAKABAAZPANPCS000503455237,90+4,9829,88133,0000
ZPA PEČKYBAAZPAPCCS0005013655146,000,00138,50424,00101 460
ZPA PHA JINONICEBAAZPAJICS000504255546,36-5,0046,36151,12653 013
ZPS ZLÍNBAAZPSZLCS00050043571 700,00-0,111 200,001 930,00122207 400
ZRUP PŘÍBRAMBAAZUPRCZ000501395346,900,0045,93240,0000
ZUD ZBUCHBAAZCUHDCZ000507645538,50+4,9918,3154,0024924
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405773,00-3,9465,89498,004292
ZVVZBAAZVVZCZ0005081653635,000,00527,001 340,00200127 000
ZZ TEPLICEBAAZZNTECZ000905225435,100,0035,1098,0000
ZZN BEROUNBAAZZNBECS000842605246,030,0046,03295,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645223,750,0023,75106,4800
ZZN DĚČÍNBAAZZNDECS000845955843,890,0041,0080,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116932,400,0031,00109,0200
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715364,06-4,9954,00165,00241 537
ZZN CHOMUTOVBAAZZNCHCS000845875889,930,0067,00221,0000
ZZN JIČÍNBAAZZNJCZ000906895369,660,0058,20323,0000
ZZN KOLÍNBAAZZNKOCZ000903435165,98+4,9959,85170,00301 979
ZZN LOUNYBAAZZNLOCZ000907005859,000,0059,00192,6000
ZZN MĚLNÍKBAAZZNPHCS000844075654,560,0032,00100,8900
ZZN MĚLNÍKBAAZZNMECZ000905235336,67-4,9736,67224,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153179,700,0057,51179,7000
ZZN OPAVABAAZZNOPCZ000906725229,520,0024,26137,8400
ZZN PARDUBICEBAAZZNPACS000845455960,000,0055,06183,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158150,000,0099,75441,0000
ZZN POLABÍBAAZZNNBCZ0009092805125,48+4,9999,00190,0000
ZZN POLEPYBAAZZNLVCZ000906865689,000,0039,90105,0000
ZZN POMORAVÍBAAZZNHOCS000846335265,00220,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835983,000,0065,88107,0000
ZZN SEMILYBAAZZNSECZ000905255185,74-4,9985,74312,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015713,54-4,9813,54150,0000
ZZN SLANÝBAAZZNSCZ000903595240,89+4,9824,00110,0022900
ZZN STRAKONICEBAAZZNSTCS000845695056,000,0051,40280,0000
ZZN SVITAVYBAAZZNSVCZ000907045454,200,0054,20144,93241 301
ZZN ŠUMPERKBAAZZNSUCS000843485828,480,0028,4877,3600
ZZN TRUTNOVBAAZZNTUCZ000907145227,010,0022,3055,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285633,250,0029,6070,0000
ZZN V JIHLAVĚBAAZZNCZ000907075127,100,0027,10152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245046,000,0046,00199,2000
ZZN VYŠKOVBAAZZNVYCS000845085446,000,0028,0070,2000
ZZN ZDISLAVICEBAAZZNZDCZ000906455631,290,0031,29130,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165473,920,0069,75216,0000
ZZV PRACHATICEBAAZZNPTCZ000907035575,400,0067,00170,9100
ŽĎASBAAZDASCS0005031152528,00+1,34389,00919,009751 216
ŽDB BOHUMÍNBAAZDBCZ0005098152213,00+1,42190,00400,0022848 564
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854255,00+0,39189,05331,0010526 775
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656109,21-4,9990,00311,0000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856135,30+0,1492,16195,00141 894
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557327,00-4,94292,00750,0016052 320
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975393,200,0085,00113,1300
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903485,00+2,10410,00536,001 930936 050
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 700,00-0,182 518,002 885,00121326 700
ŽOS NYMBURKBAAZOSNYCZ000904835192,16-4,9990,00172,281009 216
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360190,00-5,00131,00324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959154,07-4,99140,00473,006510 015
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925537,000,0034,0095,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707800,000,00445,00841,002 0061 604 800