zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 27.1.2026 9:17
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 04.08.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

04.07.199701.08.1997
05.08.199703.09.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803145,00+4,31130,00340,0010014 500
AERO HOLDING PRAHABAAAEROCS000500286457,00-5,0054,66169,001 13364 581
AGROBANKA PRAHABADAGBACZ000802640814,100,008,67118,8000
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295932,850,0032,85330,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645590,500,0076,95101,9700
AGROSTROJ PELHŘIM.BAAAGSPECS000500485248,000,0043,25165,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735772,770,0057,03322,0000
AGRO-TEXBAAAGRTACZ000906885424,700,0020,00150,0700
AGS JIČÍNBAAAGRJICZ000508365924,710,0024,70254,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155431,000,0029,45152,007217
ALIACHEMBAASYNTHCZ0005091959245,00-1,60140,00488,006 5221 597 890
ALMETBAAALMETCS0005035757270,00-4,92270,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666209,000,00209,00814,0000
AMMANN CRBAASTVSTCS000500375548,610,0031,55132,6000
ARMABETON PRAHABAAARMABCZ0005006353168,00+5,00156,75527,00223 696
ASPEKTA HOLDINGBAAASPHOCZ000907870578,78+4,9955,561 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 250,00+0,80774,001 390,00255318 750
ATAS NÁCHODBAAATSNACS0005028257275,000,00115,00275,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754146,41+4,9949,50196,9000
AVIABAAAVIACS0005020759470,00+4,21207,00470,003 5161 652 520
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559127,000,0058,14223,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 315,00+0,22532,001 315,00221290 615
BÁŇ.STAVBY MOSTBAABASMOCS0005012756111,00+2,73108,04211,00505 550
BASK ROUDNICE N.L.BAABASKCS0008423760586,000,00153,99982,0000
BEMAGRO MALONTYBAABEMAGCZ000907115550,500,0050,5070,6100
BENAR BENEŠOV N.PLBAABENARCZ000509105844,000,0020,00139,9800
BETA OLOMOUCBAABETAOCS0008429155363,00+4,9172,98363,00207 260
BH CAPITALBABBHANCZ0008024601944,000,00767,001 350,0000
BIOCELBAABIOCECS0005017953793,00+0,25625,001 186,00696551 928
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052303,00-4,71141,71798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462162,300,00161,00930,0000
BOHEMIA CRYS.GROUPBFABOCRCZ000909260766,15+5,0060,01183,6700
BOHEMIA SEKTBAAVINZACZ00084452513 200,000,002 410,005 610,00722 400
BOHEMIA VENTUREBFAYSEIFCZ000908850675,000,0065,00305,0031123 325
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454320,00+1,58226,00468,0061 920
BOPOBAABOPOCZ000509115731,51-4,9731,51137,0020630
BRANO HRADEC N.MORBAABRANOCZ0005018150121,000,00120,04205,0000
BRANO-ATESOBAAATESOCS0005012350491,00-4,84409,00647,0000
BUZULUK KOMÁROVBAABUZULCS0005015452101,000,0094,32553,0000
BVV BRNOBAABVVCS00084128542 330,000,002 250,004 800,00511 650
CALOFRIG BOROVANYBAACALOFCS0008457354943,00-0,21400,00945,006763 181
CEMENT BOHEMIA PHABABCEBPHCZ0005108209400,000,00125,37400,0000
CEMENT HRANICEBAACEMENCZ0005109454773,00+4,88637,001 150,0000
CEMOS OSTRAVABAACEMOSCZ0008433356186,000,00111,15219,0000
CENTEX BRNOBAAMORCNCZ0009050555233,00-4,8947,00257,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425238,000,0036,58208,0000
CIDEM HRANICEBAACIDEMCS000841816624,17+4,9918,96100,0000
CINEMART PRAHABAALUCERCS0008437851109,250,0083,971 013,0000
COLORLAKBAACOLLKCZ000508865830,000,0029,33200,0000
CRISTAL PALACEBAACRISTCS000844645660,51-4,9960,51657,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250309,000,00174,00655,0000
CUKROVAR BRODEKBAACUKRBCS0008432357143,000,00107,56852,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258168,61-4,99121,00305,0000
CUKROVAR LITOVELBAACUKRLCS0008428652229,00-4,9773,53401,0000
CUKROVAR UNIČOVBAACUKUNCZ000905375750,640,0050,641 355,0000
CUKRSPOL PRAHABAACUKRSCS0008464558174,66+4,99162,36294,0000
ČEDOKBAACEDOKCZ0009036356219,00+4,78172,10290,0000
ČECHOFRACHTBAACECHFCZ00084134572 362,00+4,971 044,002 362,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135087,70-0,3477,17190,00907 893
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556219,00+2,81144,501 060,0020244 238
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 501,00+2,082 239,004 244,0056140 056
ČESKÁ SPOŘITELNABAACSPOCZ0008023801260,00-1,51258,00368,001 724448 964
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 997,00+0,351 500,002 265,0092183 724
ČESKÉ LODĚNICE PHABAACELODCS000500695657,000,0047,1685,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185474,000,0062,511 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653214,000,00158,00450,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 021,00+0,243 500,004 382,00416 084
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175236,000,0034,90270,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025816,230,0016,2378,2800
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345772,01+1,0671,25159,00846 049
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 480,00-0,06966,001 802,0022 960
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655221,00+4,73211,001 535,00327 072
ČESKÝ INV.HOLDINGBFACRSLTCZ000800574191,53-1,5891,53298,0039035 697
ČESKÝ PORCELÁNBAACPORCCZ00051051064 139,000,004 139,004 356,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566752,500,0034,7875,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645527,000,0022,57158,0014378
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950685,000,00685,001 008,00528361 680
ČEZ, A.S.BAACEZCZ0005112300923,00+0,54889,001 264,004 0573 691 070
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355976,200,0076,20191,0000
ČKD DUKLA PRAHABAACKDDCS000500575041,500,0037,91128,0000
ČKD KUTNÁ HORABAACKDKHCS000500805148,49-4,9940,00127,6100
ČKD PRAHA DIZBAACKDPRCZ0005093153290,000,00266,00545,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765992,00+0,71273,001 075,00565560 480
ČKD SLANÝBAACKDSCS000500815036,10-5,0032,11330,0000
ČNIMFBFACNIMFCZ0008018306138,600,0082,24286,0000
ČNIOPFBFACNIOPCZ0008018207188,000,00101,00315,0010720 116
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 910,00+0,983 057,005 052,00196962 360
ČS PLAVBA LABSKÁBAACSPLLCS0008203550133,50+0,37128,00368,001 030137 505
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695034,810,0031,5977,9400
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,000,0095,10132,9000
ČSAD OSTRAVABAACADOSCS000820055679,000,0076,72257,0000
ČSKD - INTRANSBAAINTRACS000820136432,000,0029,45196,6500
ČZ STRAKONICEBAACZSTRCS000500425852,40-1,3152,23262,00381 991
DEZABAADEZACS00084140582 388,00+4,962 053,002 488,00200477 600
DIESEL PRAHABAASKODDCS00050076579,74-0,208,99138,495004 870
DMP PARDUB.SEMTÍNBAADMPCZ000904145523,100,0020,14204,0000
DOPLA PAPBAAPAPCS0005023159255,000,00245,001 312,0000
DOPR.STAV.A MOSTYBAADOSTMCZ000501745926,860,0025,59311,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915133,000,0030,16175,4800
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875039,90-5,0039,90400,006239
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454722,000,00630,001 119,0000
DŘEVOKOMB. VRBNOBAADREVOCS000843605136,000,0032,49101,7900
DYAS UHER. OSTROHBAADYASCS000845155552,000,0048,95810,0000
EKOINGSTAV BRNOBAAEKINGCZ000502600555,900,0055,90735,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151162,330,00162,33658,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 498,000,003 800,005 081,0000
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353127,33+4,99101,65375,0000
ELITE VARSNDORFBAAELITECZ000509095119,000,0013,70102,3000
ELTODO EGBAAENRGVCS0008441754545,000,00252,00722,0000
ENERGOAQUABAAENRGACS000841975041,600,0039,09120,7500
ENERGOINVEST CZBAAENGPRCS000844015294,000,0057,6796,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653289,00-4,93246,00890,0051 445
EQUITY HOLDINGBFAAGFIECZ000908460414,80+4,9612,6456,2060888
ERGON PRAHABAAERGONCZ0009055851700,00+2,48311,00740,0010070 000
ETABAAELEPRCS0005005156376,00+0,80317,00535,00217 896
EUROVIA CSBAASTASZCS0005022854900,000,00813,001 596,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 100,00-2,411 744,003 661,0024 200
FAGRONBAATAMDACZ000846120976,72-4,9975,81169,85201 534
FATRA NAPAJEDLABAAFATRACS0008414256602,00+1,86318,00950,0095 418
FERONA PRAHABAAFERONCS000501965241,10-4,7539,00140,00722 959
FERRUM FRÝDLANTBAAFERRUCS000501805043,17+4,9821,8563,0000
FEZKO SERVISBAAFEZKOCS0005037456147,25-5,0063,00255,0000
FINOP HOLDINGBAAFINOPCZ0008418001140,32+4,9977,17151,2017424 416
FOREST LES.SP.POLIBAALESPOCZ000903975636,38+4,9932,59976,0000
FOSFABAAFOSFACZ000509145455,240,0037,90145,2600
FRIGERA KOLÍNBAAFRIGECS000504105219,86-4,9715,78201,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350269,000,00246,00511,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255257,00-4,81257,001 871,0000
GEODÉZIEBAAGOELICS0008423059609,000,00609,001 151,0000
GEOINDUSTRIABAAGEINDCS000843665585,000,0040,00109,0800
GEOTEST BRNOBAAGEOTECS0008448452584,000,00470,00605,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 050,000,00830,001 256,0000
GMR SKUTEČBAAGASMECZ000507855054,880,0054,88274,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356398,00-4,78187,72440,006023 880
GRANDHOTEL PUPPBAAPUPPCZ0008416054161,70+5,00126,35467,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055252,300,0040,47193,2000
GUMOTEXBAAGUMOTCZ000508675158,54+4,9834,69248,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852196,570,00133,07500,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756328,000,0078,001 089,0000
HANSON ČRBAASTPISCS0008458154266,000,00254,001 328,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708103,55-5,00102,20325,0050852 603
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915132,91+4,9728,5063,301404 607
HMO LOGISTIKA OLBAAHANMACZ0009051058271,00-4,9183,60451,00308 130
HMZ BRUNTÁLBAAHMZCZ000509605731,000,0022,1285,2300
HOCHTIEF CZBAAVOSTTCS0005036953310,000,00232,001 094,0000
HOLCIM ČESKOBAACEVAPCZ0008419256325,00+0,30271,00621,00289 100
HOLCIM (ČESKO)BAACIZKOCZ0008418951929,000,00714,001 100,0000
HOME PRAHABAAHOMECS000502256549,610,0035,00330,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851185,53+4,99134,00357,00101 855
HOTEL JALTA PRAHABAAJALTACZ0008437258412,000,00412,00565,0000
HOTEL PANORAMABAAPANORCS000843835470,000,0068,00220,0000
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554116,000,0090,00190,0500
HOT.INTERNATIONALBAAINTERCS0008436853218,000,00133,00485,0071 526
HOT.INTERNATIO.BRBAAHOTINCZ0009033858209,00+4,76153,09256,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155844,55+4,9920,46139,7910446
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 491,000,001 491,002 290,0000
CHEMOFONDBFACHEMFCZ0009092409340,000,00254,00390,007224 480
CHIRANA MODŘANYBAACHIRPCS00050198509,030,009,0372,8700
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 676,000,002 907,004 130,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952636,000,00265,002 568,0000
IF AB-UNIFONDBFAABUNICZ0008007200138,600,0068,00145,0000
IF BOHATSTVÍBFABOHATCZ0008011301683,000,00471,00943,00343234 269
IF ENERGETIKY PHABFAENERGCZ0008010907527,00+4,98502,001 596,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905153,43-4,9936,62170,0000
IF OBCHODUBFAOBCHOCZ0008011103440,000,00368,00779,002812 320
IF PRAGOFONDBFAPGFONCZ000800900866,68+4,9949,74133,5400
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855145,85+4,99120,00904,0000
INGSTAV BRNOBAAINGBOCS0005029057272,000,00271,00519,0000
INGSTAV OSTRAVABAAINSOSCS000504205022,000,0022,00248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 565,000,00660,003 152,0000
INTERGAL VRCHOVINABAAINTVRCZ000905475552,610,0052,61170,0000
INTERHOTEL OLYMPIKBACOLYMPCZ000843700165,000,0065,00440,0000
INTERHOTEL VORONĚŽBAAVORONCS000844975775,000,0073,32275,0000
INTERIER PRAHABAAINTPRCZ000508545652,350,0036,3084,0000
INTERKUPON HOL.PHABFAINTKUCZ000908880331,78-4,9931,78100,0100
IP BANKABAAINBACZ0008002854209,00-5,42209,00385,006 2961 332 640
IPF KOMERČNÍ BANKYBFAKBCZ0008012804515,00+1,98461,00765,001 059541 931
IPS KARLOVY VARYBAAIPSKVCZ0005024851176,400,00136,041 867,0000
IPS SKANSKABAAIPSCZ0005110155236,00+0,42186,00327,0026161 596
IRIDIUM INVESTBAAVSINVCZ00090954021 769,000,001 669,002 146,0000
ITEC GROUPBAAELTONCZ000502695572,970,0037,37120,0000
IVAX - CRBAAGALENCZ00050968591 863,00+0,26820,001 863,00172320 436
JABLONEX JABLONECBAAJABLXCS0008412151130,000,0088,52423,0000
JÁCHYMOV PMBAALAZJACS0008446753258,000,00242,00720,0000
JÄKL KARVINÁBAAJAKKACZ000508465774,01-4,9974,01215,0000
JANKABAAJANKACS000500395354,00-0,2754,00241,001256 750
JČ ENERGETIKABAAJIHENCZ00050770572 686,000,002 130,002 885,0000
JČ LESY Č.BUD.BAAJIHLECZ000904065578,000,0055,00264,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 432,000,002 100,002 887,0000
JEMČA JEMNICEBAAJEMCACS0008416459945,00+5,00532,00967,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158199,000,0069,00317,0000
JIHLAVANBAAJIHLACS000503096415,380,0013,30121,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168747,000,00460,00760,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451550,000,00400,00650,0000
JIHOSTROJBAAJIHSTCS0005036367210,000,0037,03210,0018538 850
JITEX PÍSEKBAAJITEXCZ000510025575,000,0071,11523,00332 475
JITKA JINDŘ.HRADECBAAJITKACZ000508895533,25-2,2033,2596,2024798
JITONA SOBĚSLAVBAAJITONCZ000509965548,000,0043,41124,994192
JIZERSKÉ SKLOBACJISKLCS0009027057186,16+4,9962,93284,0000
JM ENERGETIKABAAJMENGCZ00050779582 085,000,001 791,002 810,00100208 500
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 958,000,002 255,003 750,0000
JUTABAAJUTACS00050261521 461,000,001 349,003 021,0000
J&T FINANCE GROUPBFAMSVIFCZ000908700351,48-4,9824,87104,001658 494
KABLO ELEKTROBAAKABLOCS0005034156884,000,00830,001 515,0000
KAOLIN HLUBANYBAAKAOLNCZ0005075051351,000,00278,00450,0000
KARABAAKARACZ000509705530,000,0028,5091,0000
KARLOVAR.MIN.VODYBAAKARMICZ0009033452974,00+4,95765,001 105,001974
KARLOVAR.PORCELÁNBAAKARPOCZ000507995476,96+4,9943,45265,005385
KARMA ČESKÝ BRODBAAKARMACS0005013556600,000,00600,00703,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550462,000,00240,00462,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 354,00-4,731 929,002 950,003070 620
KERAMOST MOSTBAAKERAMCZ000507765151,800,0050,35119,8000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325083,000,0076,00160,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935999,800,0054,15222,0000
KOLBENKABAACKDTRCZ000509415150,660,0050,64171,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485671,600,0064,00250,0000
KOLORA SEMILYBAAKOLORCZ000508605829,550,0025,0078,7900
KOMERČNÍ BANKABAAKOMBCZ00080191061 685,00+3,051 578,003 050,007 19011 997 200
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158360,00+1,40198,00495,0012444 640
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605949,64-4,9949,6490,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485136,000,0029,4399,221455 220
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,000,00170,00225,00122 040
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415828,960,0028,9699,2200
KOVOLIT MODŘICEBAAKOLITCS000500505775,34+4,9862,0099,8900
KOVONA KARVINÁBAAKOVONCZ000905395563,33+4,9926,3094,00543 420
KOVOPOL POLICE N.MBAAKOPOLCS000502645962,610,0062,61360,0000
KOVOSVITBAAKOSVICS0005004464110,610,0078,97204,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153115,000,0069,86140,0000
KOZAK KLATOVYBAAKOZAKCS000844415430,000,0029,17100,8710300
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945926,00+4,9624,77130,002757 150
KRÁLOVOPOLSKÁBAAKRAPLCS000503145988,00-1,4183,10435,0026623 408
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955577,00+4,90515,001 320,0000
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00315 900,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675648,000,0047,26347,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335114,91+5,0011,7090,3000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275446,000,0032,31148,7300
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004579,00+0,17393,00875,0014382 797
KUNZ HRANICEBAAKUNZCS000501875325,000,0017,5371,7800
KVANTO IPFBFAKVANTCZ0008026002242,00+2,10125,20270,00783189 486
K-T-V INVESTBAAKOTVACZ0009048955580,00+4,88306,00694,0000
LABITBAATOSHYCZ000508335229,300,0017,50285,0000
LANAREST BRNOBAAMOSILCS000503105318,300,0012,3571,0400
LANEXBAALANEXCZ0005016857288,000,00253,00602,0000
LATER CHRUDIMBAALATERCZ0005103259172,34-4,99172,34262,00305 170
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557106,100,00100,60394,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952500,000,00402,00939,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851409,000,00279,00600,0000
LÁZNĚ PODĚBRADYBAAPODEBCS000842515377,000,0077,00843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251111,320,0080,69603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853191,990,00153,99385,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 390,000,00695,001 433,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758361,00-5,00361,001 857,0000
LÉČIVABAALECIVCZ00051047522 330,00+0,432 064,002 666,001432 620
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159180,00+3,27121,76432,004720
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805522,000,0021,13377,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335231,100,0023,25125,5400
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475634,200,0033,55120,3100
LESNÍ SP.OPOČNOBAALESOCZ000903945948,450,0048,45681,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115839,500,0039,50125,6300
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815441,500,0040,00112,0000
LESY CHLUMEC N.C.BAALESCHCZ000904005176,860,0066,401 550,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045739,170,0039,17305,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251437,00+0,69352,00614,001 183516 971
LINASET BUDIŠOVBAALINASCZ000509615695,000,0083,00587,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305441,900,0038,01130,0510419
LOMBARD INDUSTRIALBAAPRMETCS000501915765,000,0048,95170,2300
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875781,51-4,9868,00180,002163
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700360,990,0040,00101,2800
MADETABAAJIMLECS0008420550270,00+1,50264,00830,001270
MAGNETBAAMAGNTCS000844795957,19+4,9924,05144,4900
MAGNETONBAAMAGNECZ000507905325,86-4,9925,86300,00252
MANHATTAN IFBFAIFUNCZ0008004603815,000,00731,00889,0000
MASOKOMB.MARTINOVBAAMASMACS000843566552,00-3,9742,00179,003156
MASOKOMB.POLIČKABAAMASPOCS0008454252299,000,00260,002 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206723,37-4,9612,0999,9000
MASSAGBAAMASSACS000500525521,28+4,9815,26126,1700
MĚĎ POVRLYBAAKOVPOCZ000508105922,51+4,9918,5397,8000
MEDICAMENTABAAMEDIKCZ0008455755108,520,0067,00363,0000
MEOPTA PŘEROVBAAMEOPTCS000500896060,000,0036,87143,0000
METALIMEXBAAMETLXCS0008412458952,000,00440,001 620,0000
METALŠROT TLUMAČOVBAAMSROTCS000501075048,99+4,9942,33155,0000
METRA BLANSKOBAAMETRACS000501005749,21-5,0049,21212,0000
METROSTAVBAAMESTACZ00050065022 152,00+0,932 000,003 113,00817 216
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857260,000,00198,55464,0041 040
MILETABAAMILETCS000502745719,000,0019,00131,2500
MILO OLOMOUCBAAMILOCS0008430054817,00-0,48686,002 803,003326 961
MILPA PARDUBICEBAAMILPACZ000508185135,000,0017,09109,0012420
MINERVA BOSKOVICEBAAMIRVACS0005005552167,01+4,9958,14369,0000
MITOP MIMOŇBAAMITOPCS000500915858,000,0036,87149,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525843,000,0039,83165,0000
MONTÁŽE PŘEROVBAAMONPRCS000504215957,000,0053,95290,0000
MORAVIA BANKABAAMOBACZ000800440514 130,000,0010 725,0015 700,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 045,00-5,00646,001 640,005355 385
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185094,550,0073,98284,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158261,000,00180,06662,0000
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451160,880,00126,26378,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825834,00+3,0331,16335,002207 480
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652540,000,00536,001 105,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,300,0016,30164,7500
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057329,00+0,30252,00405,0017657 904
MOTOKOV PRAHABAAMOTOKCZ0008412558151,000,00150,00417,0000
MOTORPALBAAMOTORCZ0005084558107,20+0,1868,00275,006643
MSABAAMSACZ0005016501662,00+0,15146,68662,0012381 426
NAVOSBAAZZNPRCZ0009066551240,00-4,76116,79686,0000
NEALKO OLOMOUCBAANEALKCS000846385749,83+4,9937,82465,0000
NIA HOLDINGBFARDPGRCZ000802710997,020,0071,24380,0000
NKT CABLESBAAKABKLCZ0005082255490,00-2,00397,00970,005325 970
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368416,000,00416,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454371,000,00166,30492,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275826,00+4,0424,9999,5512312
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353390,000,00371,001 433,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415271,000,0060,37239,0000
ODKOLEKBAAODKOLCZ0009064051107,46+4,9951,45199,50566 018
OHL ŽSBAAZSTBOCS0005028554422,000,00386,00860,0000
OKDBAAOKDCZ0005100651165,00+0,9498,00181,863 333549 945
OKULA NÝRSKOBAAOKULACS000844595332,41+4,9827,55130,5000
OLMA OLOMOUCBAAOLMACZ0005101253198,55-5,00143,00890,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755064,87+4,9843,94410,00251 622
OMNIPOL PRAHABAAOMNIPCZ000841375484,00-1,6678,00355,007588
ON SEMICONDUCT. CRBAATEROSCS0005018852285,000,00207,00321,0000
OSONA PLZEŇBAACADPNCS000502585730,000,0025,73116,6800
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401195,130,00126,00195,1300
OSTROJBAAOSTROCS000843555860,000,0050,52247,0000
OTAVAN TŘEBOŇBAAOTAVACZ000509085240,180,0028,98306,0000
OTAVA-PATRIABAAHOTOTCZ0009065959124,990,00114,00520,0000
O2 C.R.BAATELECCZ00090932093 875,00+1,702 705,004 053,001 2614 823 800
PALABABAAPALABCS000501325967,23+4,9943,51208,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005029,000,0029,00114,0000
PARAMOBAAPARAMCZ0005091355601,00+1,17563,001 095,003621 636
PBS BRNO DIZBAAPBRSTCS000500795427,40-4,9925,57131,002 01055 074
PEGA KRNOVBAAPEGACZ000907760889,15+4,9980,87320,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650100,000,00100,001 600,0000
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695816,000,0016,00109,4600
PHILIP MORRIS ČRBAATABAKCS00084188698 620,00-1,036 175,008 710,001601 379 200
PILANA TOOLSBAAPILANCZ000500845831,79-4,9931,79304,0000
PIVOVAR MOSTBAAPIVMOCS0008459053119,07+5,00108,00256,00505 954
PIVOVAR PARDUBICEBAAPIVPACZ000509905187,220,0062,18330,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 802,00-1,243 002,005 850,001660 832
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751484,000,00311,00907,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 128,00+4,93691,001 222,00280315 840
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467111,000,00105,45235,0000
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054226,00-4,64180,00277,55204 520
PLIVA - LACHEMABAALACHECZ0005096750360,000,00336,00750,003512 600
PLOMABAAZPDCS000845275133,000,0026,60132,0000
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650199,500,00122,00200,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952250,000,00119,00317,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190628,720,0028,72143,4100
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453556,000,00393,00760,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 486,00+0,602 390,003 500,0047163 842
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757277,00+0,3657,28277,005615 512
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465241,100,0040,16219,0000
PORCEL.MANUFAKTURABAAPORCECZ0005098756866,000,00668,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655100,36-4,99100,36750,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785521,38+4,9511,95127,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505257,000,00213,00363,00637163 709
PRAG REAL VYSOČANYBAAPRAGACS0005069459124,760,00120,50298,0000
PRAGA LOUNYBAAPRALNCZ00051098011 918,00+0,68840,002 022,00112214 816
PRAGOEXPORT PRAHABABPRAGOCS0008412656567,00+5,00515,001 200,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953873,000,00219,001 215,0000
PRAMEN PÍSEKBAAPRAMPCS000845775042,870,0031,941 149,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158107,000,0090,00152,10758 025
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 912,00+2,301 700,002 830,001630 592
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 110,00+4,971 915,003 550,0024 220
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 015,00+1,50813,001 937,009495 410
PRECIOSA LUSTRYBAALUSTRCS000841455342,84+5,0035,00173,6300
PREFA GRYGOVBAAPRFAGCS000843255585,000,0081,23486,0000
PREFA PARDUBICEBAAPRFPACZ000846545788,300,0077,21269,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495478,93-4,9978,93315,0000
PRECHEZABAAPRECHCZ000509725352,00-4,7646,10320,007364
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959280,000,00280,00830,0000
PRIOR IKBAAPRIODCZ0009034054263,00-0,75249,00764,00287 364
PROFES.IF GARANCEBFAPIFGRCZ0008017001117,80-5,00117,801 123,0000
PROJEKT KAPITALBFAKRUIFCZ000802540090,000,0034,84119,4900
PROSPERITA IF ORL.BFAPROINCZ0008023900166,000,0098,00200,0012019 920
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652242,000,0088,23567,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250192,000,00185,00539,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704422,00+0,95229,00490,001 202507 244
P-D REFRACTORIESBAAMSLZCZ000501045438,000,0030,69171,0000
RAAB KARCH.STAVIVABAARAABCZ000510115436,78-4,9835,12135,0000
RADLICKÁ MLÉKÁRNABAARAMLECS000844215823,880,0023,88140,8000
RAKOBAARAKERCS00084187521 340,00-4,96965,001 525,0000
REDASHBFARENTCZ000909080923,49+4,9519,5076,8020470
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653207,00-4,6069,66454,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940554,52-4,9825,0085,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509472,00+0,63381,00740,00458216 176
REPROGENBAAREPRGCS000845746171,660,0051,30346,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509805,000,00687,001 066,007 9616 408 605
RMS MEZZANINEBAAPVTCS00084162512 152,00-4,982 152,004 910,00817 216
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755154,75+4,99115,51634,0000
ROMO FULNEKBAAROMOCS000500305222,05+5,0017,15132,2500
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755265,000,0045,42407,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558840,000,00509,001 114,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305259,25-4,9850,38181,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455148,00+0,50147,25800,00121 776
RYBENA RUMBURKBAARYBRUCZ0009050951361,00+4,94211,00675,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185894,400,0094,40400,0000
R-TECHBAARUBENCS000845375985,74-4,9966,18150,4800
ŘEMPO PRAHABAAREMPOCS00082012575,710,005,7151,0000
SAFINA VESTECBAASAFINCS000501435671,11+4,9967,73253,0000
SAMKABAAPOTRVCZ000510455476,280,0062,88350,0000
SANATORIUM ASTORIABAAASTORCS00084437681 145,000,00570,001 290,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554135,380,00135,38820,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615834,200,0028,00205,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775940,010,0036,45378,0000
SČ ARMATURKABAASCARMCS000500385450,000,0045,671 275,0000
SČ ENERGETIKABAASEVENCZ00050780551 976,00+1,221 547,003 000,001121 736
SČ INVESTORSKÁBFASEVCECZ000908810025,250,0012,61152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 450,000,002 150,003 261,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550585,00-0,67560,00775,0010058 500
SECO TRANS M.B.BAACADMBCZ000820575460,260,0060,00226,0000
SELEKTA PRAHABAASELEKCZ000905625530,000,0027,60162,7900
SELGENBAASELGECZ0009033650101,18-4,99101,18862,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 172,000,00930,004 685,0000
SELLIER & BELLOTBAASELBECS0005013358230,000,00170,00599,0081 840
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356131,000,00115,49577,0000
SETUZABAASETUZCZ00084600521 175,000,001 046,002 584,0000
SEVAC PRAHABAASEVACCZ0009065850231,000,00130,00244,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350745,00-0,53640,00813,005943 955
SEVTBAASEVTCS0008442455120,02-4,9969,901 350,00263 121
SG - INDUSTRYBFAYSECZ0009087706170,00+0,29119,12266,001 032175 440
SHD KOMESBAASHDKOCS0008423851181,060,00123,06250,0000
SIDIA OLOMOUCBAASIDIACS0008419651253,000,00253,001 603,0000
SIFBFASIFCZ00080215082 488,000,001 600,003 050,0000
SIGMA LUTÍNBAASIGLUCZ000508385728,42+4,9823,40285,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735828,030,0028,0367,1300
SILONBAASILONCZ000509445869,420,0040,00120,0000
SKLÁRNY KAVALIERBAASKLKACS00084146521 775,00-0,221 600,003 800,003053 250
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759940,000,00515,001 030,0087 520
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825944,140,0044,14290,0000
SLH, A.S.BAASOLOCS000844635762,16+5,0059,20269,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355730,400,0030,40173,0000
SM ENERGETIKABAASMENGCZ00050783522 565,00-5,002 330,003 220,00717 955
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 262,000,001 821,002 787,0000
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659101,010,00101,01790,0000
SM VOD.A KAN.OVABAAVOKAOCS000843525190,44-4,9990,44200,00252 261
SMP CONSTRUCTIONBAASTAMOCS0005022953180,000,0033,25180,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952516,00-0,38492,00792,002 4451 261 620
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165135,640,0026,07119,1100
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505551,500,0051,5082,0000
SOLNÉ MLÝNYBAASOLMLCS0008429858176,000,00172,38352,0000
SPALOVNA PHA VYSOČBAASPAPHCS000843985726,900,0026,90375,0000
SPOFA PRAHABAASPOFACZ0005074252190,95-5,00158,001 075,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550285,000,00285,001 510,0000
SPOLANABAASPOLACS0008424958228,000,00111,00350,0000
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285867,51-4,9960,20291,0076551 645
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705358,00-1,10292,00442,00965345 470
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650777,00+1,3162,00106,221 872144 144
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606166,30-1,01126,00223,0056894 458
STAROBRNOBACPIVOSCZ0008450350530,000,00404,001 070,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752188,630,00130,50552,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 790,00-2,771 729,002 546,001526 850
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 662,000,001 321,002 810,0000
STOCK PLZEŇBAALIKERCS00084185541 155,00+5,00903,001 314,0011 155
STRABAGBAASILOSCZ0008434107160,000,00143,00230,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654220,00+1,85120,42231,0028362 260
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 347,00+4,98616,002 200,0000
STROJINTEX IDPBAAIDPCS000501205338,990,0036,10369,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656636,69+4,9734,95847,0000
STROJTEXBAASTRJTCS0005034859169,810,00121,31268,0000
SUBTERRABAASBTERCS0005023050187,150,00130,33703,0000
SVABAASVACS0005024553130,000,00123,82238,0000
SVIT ZLÍNBAASVITCZ000507665336,90+4,9735,15118,1824886
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525375,000,0058,67222,0000
ŠKODABAASKODACS0005041250960,00+0,94821,001 173,004 9684 719 928
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255870,400,0057,00170,0000
ŠKODA PRAHABAASKOPHCS0005006857925,00-4,73858,001 458,0076 475
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695927,490,0027,49170,2000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715472,000,0036,00174,0000
ŠMERAL BRNOBAASMERACS000502935421,34+4,9620,33144,9000
ŠROUBÁRNA TURNOVBAASROUTCS000507055656,000,0055,74265,0000
ŠROUBÁRNA ŽATECBAASROZACZ000507595241,160,0041,16147,2500
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235878,50-4,6178,50251,005393
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457399,000,00118,10499,0000
ŠTI HOLDINGBFASTICZ0009087805425,000,00189,00425,0018578 625
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354199,93+4,99110,00315,0000
T STRING PARDUBICEBAATSTRPCS0005028455212,000,00168,61292,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351176,700,00169,00390,0000
TATRABAATATRACS000501845680,75-5,0071,25167,8500
TEINVESTBAATMPCS00084430572 152,00+0,461 829,003 115,00817 216
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550561,00-4,91320,00590,003419 074
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050278,000,00263,00743,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156281,00-4,74245,00414,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255297,000,00262,00425,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950210,00-4,97201,00435,0000
TEPLÁRNY BRNOBAATPLBOCS00084521571 251,00+0,08650,001 575,004455 044
TEPLÁRNY KARVINÁBAATPLKACS0008434452647,000,00560,001 335,0000
TEREOS TTDBAAPRACUCZ000510485175,00-2,5938,8182,6015611 700
TESLA JIHLAVABAATSLJICS000507285960,000,0034,40115,0000
TESLA KARLÍNBAATSLKACS000502135127,84+4,9720,09113,0100
TESLA LANŠKROUNBAATSLLACS000500465483,300,0066,03120,60252 083
TESLA PHA HLOUBET.BAATESLACZ000500455668,900,0055,0082,5100
TESLA SEZAMBAATSLSECS0005009851339,00+0,89172,57357,0010033 900
TEXLEN TRUTNOVBAATEXLECS000500945522,500,0022,14157,5000
TEXTILANA LIBERECBAATEXTICZ000509035725,140,0023,50316,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745123,85+4,9710,93376,0000
THRALL VAGONKA ST.BAAMORVACZ000508555545,000,0045,00182,8900
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985314,010,0013,3083,0018252
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185733,48+4,9820,59173,0020670
TOMABAATOMACZ000508855927,100,0025,84119,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555200,000,00132,58930,0000
TONAKBAATONAKCS000500605583,22+2,0747,00105,0034528 711
TONASOBAATONASCS000842325764,83+4,9851,30144,501006 483
TOS ČELÁKOVICEBAATOSCECS000501465356,92-4,9956,92171,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705148,450,0043,70127,8000
TRANSAKTABAATRANSCZ000841335839,710,0039,71381,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655862,500,0038,10119,0700
TRANZABAATRANZCZ000507635626,820,0022,7594,7700
TREND V.I.F. PRAHABFBTRENDCZ000801690443,05+5,0023,01157,8700
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045125,410,0021,10343,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975038,640,0031,31349,0000
TRIOLA PRAHABAATRIOLCZ0005090753160,180,0084,83298,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552135,00-2,24100,70266,0021228 620
TUZEX PRAHABAATUZEXCS000841175710,96+4,983,6846,3000
TYLEX LETOVICEBAATYLEXCS0005006154170,000,00170,00393,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900200,000,00200,00200,0000
TZPBAATZPCZ000508805444,100,0038,00746,0000
UNEXBAAUNISTCS000501575944,200,0043,22206,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 800,000,001 800,001 945,0000
UNION BANKABAAUNBOCZ00080250041 630,000,001 430,002 212,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525225,000,0019,58102,0000
UNITED ENERGYBAAPSZTECS00084586591 375,000,001 207,001 610,0000
ÚVMV CONSULTINGBAAUVMVCCZ000508325328,350,0028,35421,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755217,00+1,40203,00380,006814 756
VAMBER. MASO UZEN.BAAVAMMACZ000508485532,520,0018,88229,0000
VČ ENERGETIKABAAVCENGCZ00050769501 497,00-4,951 463,002 996,002841 916
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 000,000,001 878,003 306,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665842,780,0042,00156,3700
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225222,050,0020,0095,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 682,00+4,991 971,007 204,00203747 446
VET ASSETS A.S.BAAJIPCZ000500585061,05-3,2761,05385,0021212 943
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925829,72-4,9828,52349,0000
VHOSBAAVHOSCZ000904725451,040,0041,70304,0000
VIGONA SVITAVYBAAVIGONCZ000508135634,190,0026,86135,0000
VIMPERSKÁ MASNABAAMPRVICZ000845705898,700,0062,39330,0000
VINIUMBAAVINIUCS000842195455,000,0053,95201,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052376,000,00294,001 279,0000
VÍNO BZENECBAAVINOBCS000842226760,000,0050,00160,7900
VÍNO MIKULOVBAAVINOMCS000846515956,81-4,9856,81651,0000
VÍTKOVICEBAAVITKOCZ0005098558156,000,00134,00336,003 100483 600
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905838,220,0026,13222,0000
VLNAPBAAVLNAPCZ000508765028,140,0028,1499,2200
VMV HOLDINGBAAMASOPCZ000509995265,54+4,9940,27250,00382 491
VODNÍ STAVBYBAAVOSPHCS0005020957900,00-0,22790,001 932,001 000900 000
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795637,160,0037,1697,4200
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450445,000,00337,00800,0000
VSV HAUSNERBAAMASKOCZ000508015020,14-4,9520,14231,0000
VULKANBAAVULKACZ0005100453241,000,00229,00544,004964
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658110,000,0091,23418,0000
WIENERBERGER C.P.BAAJICIHCS0008415857135,53+0,15132,33321,002271
XAVEROVBAAXAVERCS000844065790,000,0060,29401,0000
YTONGBAAPORBECS0008420162240,000,00117,00265,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857450,000,00400,00744,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301330,000,00320,001 005,0000
ZBROJOVKA BRNOBAAZBROJCS000504065885,30-1,5265,01208,0011938
ZBROJOVKA VSETÍNBAAZBROVCZ000500495242,04-4,9942,04146,901907 988
ZČ ENERGETIKABAAZCENGCZ00050773542 470,00+0,161 911,002 650,00361891 670
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 300,000,002 000,002 750,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953170,240,00170,24422,0000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635327,000,0012,5245,0000
ZETORBAAZETORCS000502926349,870,0040,77193,9700
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253197,600,00106,20210,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509225,00+2,73125,00225,001 790402 750
ZPA PEČKYBAAZPAPCCS000501365596,930,0054,20210,0000
ZPA PHA JINONICEBAAZPAJICS000504255525,260,0024,88151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 515,00+0,131 426,001 930,003146 965
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405710,22-4,9310,22231,0000
ZVVZBAAZVVZCZ0005081653265,00-4,67229,00852,0000
ZZN JIČÍNBAAZZNJCZ000906895357,450,0057,45323,0000
ZZN PELHŘIMOVBAAZZNPECS000845615896,890,0096,89441,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455635,190,0023,00115,7800
ŽĎASBAAZDASCS0005031152544,00+0,36389,00665,007440 256
ŽDB BOHUMÍNBAAZDBCZ0005098152115,76+4,9981,48357,0014016 206
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854150,00-1,06150,00331,0010015 000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656234,00-4,8797,00301,0000
ŽELEZÁRNY VESELÍBAAZELEZCS000504085656,500,0051,30189,7000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557304,00-5,00163,10631,0010030 400
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903442,000,00336,00536,002 175961 350
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 108,000,002 050,002 815,002042 160
ŽOS NYMBURKBAAZOSNYCZ000904835126,560,0022,81151,4200
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336011,000,0011,00292,0000
ŽPSV UH. OSTROHBAAZPSVUCZ000820295991,48+4,9949,54355,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707669,00+0,29445,00828,00275183 975