zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 27.1.2026 9:18
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 04.07.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

04.06.199703.07.1997
07.07.199704.08.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803141,00-4,62135,20340,00212 961
AERO HOLDING PRAHABAAAEROCS000500286480,00+0,2554,66169,001 10188 080
AGROBANKA PRAHABADAGBACZ000802640814,20-4,958,67118,803 00042 600
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295954,80-4,9954,80330,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645590,500,0076,95108,1000
AGROSTROJ PELHŘIM.BAAAGSPECS000500485253,210,0053,21165,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735766,50-5,0066,50322,0000
AGRO-TEXBAAAGRTACZ000906885424,70+1,8920,00150,0719469
AGS JIČÍNBAAAGRJICZ000508365926,000,0024,77254,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155430,99-0,0330,88193,87561 735
ALIACHEMBAASYNTHCZ0005091959192,00+1,05140,00488,001 039199 488
ALMETBAAALMETCS0005035757346,000,00300,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666209,000,00209,00814,0000
AMMANN CRBAASTVSTCS000500375535,000,0031,55155,0000
ARMABETON PRAHABAAARMABCZ0005006353160,74-5,00160,74527,00162 572
ASPEKTA HOLDINGBAAASPHOCZ000907870575,53-4,9975,531 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 358,00+4,94774,001 450,00157213 206
ATAS NÁCHODBAAATSNACS0005028257270,000,00115,00270,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754126,800,0041,00196,9000
AVIABAAAVIACS0005020759371,00+0,81193,00409,003011 130
BALÍRNY TCHIBO JI.BAATCHIBCZ000842155977,68+4,9858,14300,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 295,00+0,15532,001 295,00600777 000
BÁŇ.STAVBY MOSTBAABASMOCS0005012756132,300,00111,00212,0000
BASK ROUDNICE N.L.BAABASKCS0008423760536,00+4,89153,99982,0000
BEMAGRO MALONTYBAABEMAGCZ000907115550,500,0050,5070,6100
BENAR BENEŠOV N.PLBAABENARCZ000509105842,000,0020,00140,0000
BETA OLOMOUCBAABETAOCS0008429155197,000,0072,98321,0000
BH CAPITALBABBHANCZ0008024601944,000,00767,001 350,0000
BIOCELBAABIOCECS0005017953860,00+3,36625,001 186,00419360 340
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052369,000,0076,08798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462180,50-5,00161,00930,0000
BOHEMIA CRYS.GROUPBFABOCRCZ000909260772,45-4,9872,45190,9517012 317
BOHEMIA SEKTBAAVINZACZ00084452513 400,000,003 000,005 610,0013 400
BOHEMIA VENTUREBFAYSEIFCZ000908850683,76-4,9965,00316,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454313,000,00226,00468,0000
BOPOBAABOPOCZ000509115737,800,0032,59137,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150121,000,00120,04205,0000
BRANO-ATESOBAAATESOCS0005012350472,00-4,83389,00647,00219 912
BUZULUK KOMÁROVBAABUZULCS000501545294,32-4,9994,32553,003283
BVV BRNOBAABVVCS00084128542 300,000,002 250,004 813,001943 700
CALOFRIG BOROVANYBAACALOFCS0008457354868,00+4,95400,00934,0000
CEMENT BOHEMIA PHABABCEBPHCZ0005108209350,000,00125,37350,0000
CEMENT HRANICEBAACEMENCZ0005109454721,000,00637,001 155,0000
CEMOS OSTRAVABAACEMOSCZ0008433356209,000,00110,00219,0000
CENTEX BRNOBAAMORCNCZ0009050555196,65-5,0047,00234,00152 950
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425247,250,0046,76401,0000
CIDEM HRANICEBAACIDEMCS000841816621,45-4,9621,45119,0000
CINEMART PRAHABAALUCERCS0008437851110,860,0083,971 250,0000
COLORLAKBAACOLLKCZ000508865840,00+3,2235,16200,0020800
CRISTAL PALACEBAACRISTCS000844645667,040,0067,04657,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250198,000,00174,00704,0000
CUKROVAR BRODEKBAACUKRBCS0008432357107,560,00107,56900,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258209,000,00121,00305,0000
CUKROVAR LITOVELBAACUKRLCS0008428652265,00+3,1173,53401,00307 950
CUKROVAR UNIČOVBAACUKUNCZ000905375750,640,0050,641 355,0000
CUKRSPOL PRAHABAACUKRSCS0008464558177,700,00162,36294,0000
CUTISIN JILEMNICEBAACUTISCS00084191561 000,00+1,01490,001 400,002323 000
ČEDOKBAACEDOKCZ0009036356250,000,00170,00290,00184 500
ČECHOFRACHTBAACECHFCZ00084134571 150,00+4,921 044,002 300,0044 600
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135090,10+0,1177,17190,0030027 030
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556211,00-4,95144,501 115,0010021 100
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 671,00+4,992 239,004 600,001026 710
ČESKÁ SPOŘITELNABAACSPOCZ0008023801286,00+1,06268,00368,001 328379 808
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 910,00-0,101 450,002 265,00223425 930
ČESKÉ LODĚNICE PHABAACELODCS000500695656,000,0047,16119,3900
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185463,000,0062,511 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653182,00-2,67158,00450,00183 276
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 310,00+4,993 500,004 310,00119512 890
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175238,760,0038,76277,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025816,230,0016,2378,2800
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345775,00+4,1672,00161,2977458 050
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 064,00+4,93966,001 802,001111 704
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655269,00-4,94251,001 630,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741113,00-0,44101,34302,001 942219 446
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,004 356,004 356,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566757,95-5,0034,7875,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645530,02-4,9629,83158,0000
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950713,00+0,28697,001 008,001 9781 410 314
ČEZ, A.S.BAACEZCZ0005112300931,00+0,10889,001 264,00522485 982
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355985,05+5,0076,32191,00453 827
ČKD DUKLA PRAHABAACKDDCS000500575042,000,0039,00128,00893 738
ČKD KUTNÁ HORABAACKDKHCS000500805140,000,0040,00127,6100
ČKD PRAHA DIZBAACKDPRCZ0005093153266,000,00260,00545,0000
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 008,00+5,00180,001 008,002 1062 122 848
ČKD SLANÝBAACKDSCS000500815038,02+4,9932,11330,0000
ČNIMFBFACNIMFCZ000801830685,000,0082,24286,0000
ČNIOPFBFACNIOPCZ0008018207118,750,00101,00315,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 056,00+0,143 057,004 520,0065263 640
ČS PLAVBA LABSKÁBAACSPLLCS0008203550213,00-4,91213,00368,0000
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695035,000,0034,3077,9400
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,000,0095,10132,9000
ČSAD OSTRAVABAACADOSCS000820055685,000,0085,00311,0000
ČSKD - INTRANSBAAINTRACS000820136432,000,0029,45435,0000
ČZ STRAKONICEBAACZSTRCS000500425860,00-4,0058,67262,0030318 180
DEZABAADEZACS00084140582 320,00+2,332 053,002 488,00219508 080
DIESEL PRAHABAASKODDCS000500765712,55-4,9912,55146,7300
DMP PARDUB.SEMTÍNBAADMPCZ000904145520,140,0020,14204,0000
DOPLA PAPBAAPAPCS0005023159291,00-4,90291,001 312,0000
DOPR.STAV.A MOSTYBAADOSTMCZ000501745925,590,0025,59360,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915131,74-4,9931,74175,4800
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875047,330,0047,33472,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454799,000,00534,001 119,0000
DŘEVOKOMB. VRBNOBAADREVOCS000843605136,000,0035,03101,7900
DYAS UHER. OSTROHBAADYASCS000845155548,95-4,9848,95810,0000
EKOINGSTAV BRNOBAAEKINGCZ000502600555,900,0055,90735,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151220,00+0,91198,55660,00357 700
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 402,00+0,043 800,005 081,0068299 336
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353108,000,00101,65387,0000
ELITE VARSNDORFBAAELITECZ000509095116,53+4,9513,70102,3000
ELTODO EGBAAENRGVCS0008441754555,000,00252,00740,0000
ENERGOAQUABAAENRGACS000841975047,88+5,0045,54120,7500
ENERGOINVEST CZBAAENGPRCS000844015294,000,0057,6796,00141 316
ENERGOMONT.LIBERECBAAEMONTCS0008423653271,000,00271,00972,0000
EQUITY HOLDINGBFAAGFIECZ000908460415,35-4,9512,6456,2000
ERGON PRAHABAAERGONCZ0009055851447,00+4,92295,00447,0000
ETABAAELEPRCS0005005156363,000,00317,00535,0000
EUROVIA CSBAASTASZCS0005022854830,00-1,19813,001 695,00173143 590
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 145,00-4,961 768,003 661,0000
FAGRONBAATAMDACZ000846120975,810,0075,81169,8500
FATRA NAPAJEDLABAAFATRACS0008414256638,00+2,90318,001 050,0015095 700
FERONA PRAHABAAFERONCS000501965243,10+2,6139,53140,00803 448
FERRUM FRÝDLANTBAAFERRUCS000501805021,850,0021,8563,0000
FEZKO SERVISBAAFEZKOCS0005037456104,59-4,9963,00255,00303 138
FINOP HOLDINGBAAFINOPCZ0008418001141,00+0,7177,17151,20578 037
FOREST LES.SP.POLIBAALESPOCZ000903975640,000,0034,84976,0000
FOSFABAAFOSFACZ000509145451,000,0037,90171,2000
FRIGERA KOLÍNBAAFRIGECS000504105241,03-4,9715,78201,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350265,000,00246,00511,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255313,00-4,86210,001 871,0000
GEODÉZIEBAAGOELICS0008423059609,000,00609,001 151,0000
GEOINDUSTRIABAAGEINDCS000843665547,20+4,8840,00109,08602 832
GEOTEST BRNOBAAGEOTECS0008448452584,000,00470,00605,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 046,000,00830,001 256,0000
GMR SKUTEČBAAGASMECZ000507855078,550,0057,01300,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356272,00-4,89187,72420,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054145,000,00126,35556,001145
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055258,17+5,0040,47193,2000
GUMOTEXBAAGUMOTCZ000508675144,10+5,0034,69248,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852178,30+4,99133,07500,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756321,00+4,9078,001 170,0000
HANSON ČRBAASTPISCS0008458154419,00-4,98419,001 391,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708105,20+0,20104,10370,002 316243 643
HARV.CONTRARIÁN.SBFAHCONTCZ000801020481,580,0066,85352,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ000801040286,910,0075,09343,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105100,70-5,0098,30370,001 158116 611
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915141,000,0028,5063,30361 476
HMO LOGISTIKA OLBAAHANMACZ0009051058164,58+4,9983,60451,0000
HMZ BRUNTÁLBAAHMZCZ000509605729,400,0022,12115,0000
HOCHTIEF CZBAAVOSTTCS0005036953242,000,00242,001 094,0000
HOLCIM ČESKOBAACEVAPCZ0008419256361,00-5,00271,00621,0000
HOLCIM (ČESKO)BAACIZKOCZ00084189511 025,00+3,01714,001 100,002424 600
HOME PRAHABAAHOMECS000502256540,030,0035,00330,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851154,35+5,00134,00360,0019930 716
HOTEL JALTA PRAHABAAJALTACZ0008437258451,000,00446,00565,0000
HOTEL PANORAMABAAPANORCS000843835480,120,0071,25273,002160
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554112,000,0090,00190,0500
HOT.INTERNATIONALBAAINTERCS0008436853218,000,00133,00489,00367 848
HOT.INTERNATIO.BRBAAHOTINCZ0009033858190,000,00153,09256,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,46-4,9620,46139,7900
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 985,000,001 896,002 290,0000
CHEMOFONDBFACHEMFCZ0009092409355,00-4,82243,00390,004515 975
CHEMOPETROL GROUPBAACHEMLCZ00050916521 290,00+3,201 023,001 499,007991 009 740
CHIRANA MODŘANYBAACHIRPCS000501985011,000,0010,7372,8700
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 618,00+0,132 907,004 130,002694 068
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952854,00-4,89265,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS00050189519,00-4,559,0056,5714126
IF AB-UNIFONDBFAABUNICZ0008007200145,000,0067,98145,0000
IF BOHATSTVÍBFABOHATCZ0008011301687,00-0,57471,001 090,001 152791 424
IF ENERGETIKY PHABFAENERGCZ0008010907563,00+2,73548,001 596,00105 630
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,000,0036,62155,27253 750
IF OBCHODUBFAOBCHOCZ0008011103471,00-3,68368,001 400,0019089 490
IF PRAGOFONDBFAPGFONCZ000800900856,600,0049,74133,5400
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855138,000,00138,001 151,0000
INGSTAV BRNOBAAINGBOCS0005029057272,000,00219,00519,0000
INGSTAV OSTRAVABAAINSOSCS000504205022,800,0022,80248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 565,000,00600,003 152,0000
INTERGAL VRCHOVINABAAINTVRCZ000905475567,950,0067,95175,0000
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001101,99-4,99101,99440,00404 080
INTERHOTEL VORONĚŽBAAVORONCS000844975793,000,0078,00461,0000
INTERIER PRAHABAAINTPRCZ000508545659,51+4,9936,3096,0000
INTERKUPON HOL.PHABFAINTKUCZ000908880359,130,0046,07105,0300
IP BANKABAAINBACZ0008002854246,00+2,50240,00385,005 6681 398 996
IPF KOMERČNÍ BANKYBFAKBCZ0008012804482,00+1,90461,00769,004 5902 184 770
IPS KARLOVY VARYBAAIPSKVCZ0005024851151,000,00136,041 867,0000
IPS SKANSKABAAIPSCZ0005110155195,00+2,63186,00327,002 828551 460
IRIDIUM INVESTBAAVSINVCZ00090954021 950,000,001 850,002 146,0000
ITEC GROUPBAAELTONCZ000502695544,00+4,7635,15120,00144
IVAX - CRBAAGALENCZ00050968591 533,00+2,95820,001 773,0080122 640
JABLONEX JABLONECBAAJABLXCS0008412151114,000,0088,52423,0000
JÁCHYMOV PMBAALAZJACS0008446753276,00+4,94242,00831,0051 380
JÄKL KARVINÁBAAJAKKACZ000508465782,100,0081,29215,0000
JANKABAAJANKACS000500395371,000,0058,50341,0000
JČ ENERGETIKABAAJIHENCZ00050770572 770,00-0,102 100,002 885,001233 240
JČ LESY Č.BUD.BAAJIHLECZ000904065578,900,0055,00264,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 457,00-0,521 850,002 887,0012 457
JEMČA JEMNICEBAAJEMCACS0008416459724,000,00532,00935,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158199,000,0069,00317,0000
JIHLAVANBAAJIHLACS000503096413,300,0013,30121,2700
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168735,000,00460,00760,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451555,00-2,63380,00650,00126 660
JIHOSTROJBAAJIHSTCS0005036367206,00+1,4737,03206,0031965 714
JITEX PÍSEKBAAJITEXCZ000510025590,000,0072,20532,00282 520
JITKA JINDŘ.HRADECBAAJITKACZ000508895545,000,0033,40103,0000
JITONA SOBĚSLAVBAAJITONCZ000509965543,41-4,9943,41124,99461 997
JIZERSKÉ SKLOBACJISKLCS0009027057140,68+4,9962,93358,0000
JM ENERGETIKABAAJMENGCZ00050779581 979,00+4,981 791,002 810,00118233 522
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 000,000,002 255,003 750,0000
JUTABAAJUTACS00050261521 600,000,001 528,003 021,00812 800
J&T FINANCE GROUPBFAMSVIFCZ000908700334,00+2,7124,87104,00602 040
KABLO ELEKTROBAAKABLOCS0005034156868,000,00830,001 515,0000
KAOLIN HLUBANYBAAKAOLNCZ0005075051360,000,00278,00583,0000
KARABAAKARACZ000509705530,000,0030,0091,005150
KARLOVAR.MIN.VODYBAAKARMICZ0009033452770,000,00765,001 105,0021 540
KARLOVAR.PORCELÁNBAAKARPOCZ000507995458,520,0043,45265,0000
KARMA ČESKÝ BRODBAAKARMACS0005013556620,000,00620,00703,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 316,00+1,151 049,001 630,00470618 520
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550433,000,00231,00433,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 161,00-4,961 929,002 950,002962 669
KERAMOST MOSTBAAKERAMCZ000507765152,000,0050,35127,055260
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325079,600,0076,00179,6500
KOH-I-NOOR PRAHABAAKOHPRCZ000508935999,00+3,1254,15222,00888 712
KOLBENKABAACKDTRCZ000509415153,300,0053,30171,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485678,93-4,9975,14250,0000
KOLORA SEMILYBAAKOLORCZ000508605840,000,0025,0078,7900
KOMERČNÍ BANKABAAKOMBCZ00080191061 854,00+6,061 632,003 050,003 3006 075 500
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158380,000,00198,00495,001 710649 800
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605953,200,0053,2090,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485131,200,0029,43122,7000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00-1,16170,00265,00244 080
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415850,45-4,9950,4599,22251 261
KOVOLIT MODŘICEBAAKOLITCS000500505771,000,0068,78106,6400
KOVONA KARVINÁBAAKOVONCZ000905395544,77+4,9926,3094,00301 343
KOVOPOL POLICE N.MBAAKOPOLCS000502645969,360,0069,36360,0000
KOVOSVITBAAKOSVICS000500446492,09-4,9987,52204,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153120,000,0069,86140,0000
KOZAK KLATOVYBAAKOZAKCS000844415435,000,0034,22100,8700
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945929,79-4,9729,37130,0040812 154
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459135,78-4,99135,10435,009613 035
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955781,00-4,98656,001 400,0000
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00351 000,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675655,100,0054,15347,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335116,350,0016,35100,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275437,00+3,9032,31148,73602 220
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004600,00+0,33393,00946,00574344 400
KUNZ HRANICEBAAKUNZCS000501875321,32-4,9917,5371,7800
KVANTO IPFBFAKVANTCZ0008026002224,00-0,44125,20270,00500112 000
K-T-V INVESTBAAKOTVACZ0009048955546,00+2,63306,00724,005027 300
LABITBAATOSHYCZ000508335229,300,0017,50285,0000
LANAREST BRNOBAAMOSILCS000503105318,200,0012,3571,0400
LANEXBAALANEXCZ0005016857276,000,00253,00602,0000
LATER CHRUDIMBAALATERCZ0005103259211,00+4,97176,70266,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557110,60+0,18107,10394,008885
LÁZNĚ LIBVERDABAALIBVECS0008422952495,000,00402,00940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851386,00+4,89279,00600,0062 316
LÁZNĚ PODĚBRADYBAAPODEBCS000842515377,000,0077,00843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ000843125187,460,0080,69603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853170,620,00154,77385,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 430,000,00660,001 430,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758422,000,00422,001 857,0000
LÉČIVABAALECIVCZ00051047522 172,00+0,322 064,002 666,00426925 272
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159162,000,00121,76432,0000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805525,99-4,9725,99377,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335228,930,0027,01130,3300
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475636,000,0033,55121,0000
LESNÍ SP.OPOČNOBAALESOCZ000903945965,890,0065,89681,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115850,000,0042,75135,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ000904075479,98+4,9853,681 556,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815450,500,0040,00112,0000
LESY CHLUMEC N.C.BAALESCHCZ000904005173,200,0066,401 580,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045739,170,0039,17632,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251452,00-0,65345,00614,00793358 436
LINASET BUDIŠOVBAALINASCZ000509615695,000,0083,00587,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305442,50-0,0442,50130,051365 780
LOMBARD INDUSTRIALBAAPRMETCS000501915774,000,0048,95170,2300
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875794,20+1,7268,00180,006565
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700375,000,0040,00101,2800
MADETABAAJIMLECS0008420550291,00-4,90270,00830,008223 862
MAGNETBAAMAGNTCS000844795925,000,0024,05145,2115375
MAGNETONBAAMAGNECZ000507905334,480,0032,84300,0000
MANHATTAN IFBFAIFUNCZ0008004603805,000,00700,00889,0000
MASOKOMB.MARTINOVBAAMASMACS000843566554,88-4,9842,00179,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252299,000,00170,212 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206717,300,0012,0999,90691 194
MASSAGBAAMASSACS000500525516,82+4,9915,26136,5030505
MĚĎ POVRLYBAAKOVPOCZ000508105925,02+2,3323,24122,55521 301
MEDICAMENTABAAMEDIKCZ000845575581,000,0067,00363,0000
MEOPTA PŘEROVBAAMEOPTCS000500896040,11-3,3436,87157,0018722
MEP POSTŘELMOVBAAMEPPOCZ000509125631,000,0030,6279,0000
METALIMEXBAAMETLXCS0008412458680,00+4,93440,002 008,0000
METALŠROT TLUMAČOVBAAMSROTCS000501075078,750,0062,28155,0000
METRA BLANSKOBAAMETRACS000501005760,400,0060,40222,0000
METROSTAVBAAMESTACZ00050065022 098,000,002 000,003 113,003879 724
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857240,000,00198,55464,0000
MILETABAAMILETCS000502745720,000,0019,56131,2500
MILO OLOMOUCBAAMILOCS0008430054802,00+1,64729,002 803,002016 040
MILPA PARDUBICEBAAMILPACZ000508185162,31-4,9817,09116,2600
MINERVA BOSKOVICEBAAMIRVACS000500555276,560,0058,14369,0000
MITOP MIMOŇBAAMITOPCS000500915858,000,0036,87149,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525849,00+2,9446,44165,0010490
MONTÁŽE PŘEROVBAAMONPRCS000504215962,85-4,9853,95615,0000
MORAVIA BANKABAAMOBACZ000800440514 130,000,0010 725,0015 700,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658976,00-4,96646,001 640,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850135,38-4,9973,98284,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158205,00+4,59180,06662,005110 455
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451221,00+4,73126,26420,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825847,16-4,9935,00335,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652540,00-4,08537,001 105,008948 060
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775023,020,0023,02164,7500
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057335,000,00252,00405,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558155,00+0,42154,34423,00304 650
MOTORPALBAAMOTORCZ000508455874,000,0068,00275,0000
MSABAAMSACZ0005016501394,00+4,78146,68598,0000
NAVOSBAAZZNPRCZ0009066551278,000,00116,79686,0000
NEALKO OLOMOUCBAANEALKCS000846385742,00+5,0038,56465,0011462
NIA HOLDINGBFARDPGRCZ0008027109113,72+4,9971,24380,0000
NKT CABLESBAAKABKLCZ0005082255420,00+2,94397,00970,003514 700
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368437,000,00429,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454398,000,00122,00492,0051 990
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275846,170,0046,1799,5500
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353405,00+4,92371,001 433,00135 265
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415263,38+4,9860,37500,0000
ODKOLEKBAAODKOLCZ000906405166,00+1,2751,45199,50322 112
OHL ŽSBAAZSTBOCS0005028554406,00-4,91406,00860,0000
OKDBAAOKDCZ0005100651152,00+1,1780,00181,869 7541 482 608
OKULA NÝRSKOBAAOKULACS000844595329,000,0027,84145,0000
OLMA OLOMOUCBAAOLMACZ0005101253151,200,00143,00890,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755085,50-4,9846,00458,0000
OMNIPOL PRAHABAAOMNIPCZ000841375495,000,0078,00355,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852285,00-5,00207,00321,0000
OSONA PLZEŇBAACADPNCS000502585730,000,0029,10116,6800
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401189,150,00110,88190,4100
OSTROJBAAOSTROCS000843555875,810,0074,00247,0000
OTAVAN TŘEBOŇBAAOTAVACZ000509085230,00+3,4428,98306,004120
OTAVA-PATRIABAAHOTOTCZ0009065959119,700,00114,00520,0000
O2 C.R.BAATELECCZ00090932093 710,00+2,772 705,004 053,003 96614 618 570
PALABABAAPALABCS000501325965,90+4,9843,51217,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005030,520,0030,52218,0000
PARAMOBAAPARAMCZ0005091355601,000,00563,001 135,0000
PBS BRNO DIZBAAPBRSTCS000500795434,04-4,9934,04131,001 50051 060
PEGA KRNOVBAAPEGACZ000907760899,260,0099,26429,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650100,000,00100,001 600,0000
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695826,460,0023,81160,0000
PHILIP MORRIS ČRBAATABAKCS00084188697 751,000,006 175,008 555,0054418 554
PILANA TOOLSBAAPILANCZ000500845847,890,0041,49304,0000
PIVOVAR MOSTBAAPIVMOCS0008459053140,580,00108,86256,0000
PIVOVAR PARDUBICEBAAPIVPACZ000509905172,510,0072,51330,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 562,00+0,023 002,005 850,001967 678
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751421,00-0,47311,00907,0083 368
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200820,000,00682,001 222,0000
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467111,000,00106,22300,0000
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054238,00+4,84180,00277,55695165 410
PLIVA - LACHEMABAALACHECZ0005096750342,00-5,00336,00900,0000
PLOMABAAZPDCS000845275134,980,0026,60145,0000
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650199,000,00122,00200,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952150,000,00119,00317,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190635,250,0035,25143,4100
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453620,00+0,97371,00760,00169 920
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 092,00+0,192 365,003 396,002886 576
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757227,000,0052,00245,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465246,020,0040,16224,0000
PORCEL.MANUFAKTURABAAPORCECZ0005098756856,000,00668,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655160,000,00142,50750,0081 280
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785514,650,0014,65143,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505246,000,00213,00391,00421103 566
PRAG REAL VYSOČANYBAAPRAGACS0005069459133,00+1,62128,11298,00395 187
PRAGA LOUNYBAAPRALNCZ00051098011 904,00-0,52840,002 022,0077146 608
PRAGOEXPORT PRAHABABPRAGOCS0008412656600,000,00581,001 200,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953834,000,00112,721 215,0000
PRAMEN PÍSEKBAAPRAMPCS000845775035,28+5,0031,941 149,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158101,500,0090,00152,10757 613
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 905,00+0,791 700,002 830,002547 625
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843503 550,000,001 880,003 550,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659997,00+4,94813,001 937,0000
PRECIOSA LUSTRYBAALUSTRCS000841455355,000,0041,70173,63603 300
PREFA GRYGOVBAAPRFAGCS000843255585,000,0081,23486,0000
PREFA PARDUBICEBAAPRFPACZ000846545788,300,0077,21269,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954188,63-4,99131,00315,0000
PRECHEZABAAPRECHCZ000509725384,00-0,4065,00346,001 200100 800
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959325,000,00325,00830,0000
PRIOR IKBAAPRIODCZ0009034054260,000,00249,00764,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001267,00-4,98180,001 123,0000
PROJEKT KAPITALBFAKRUIFCZ000802540076,400,0034,84119,4900
PROSPERITA IF ORL.BFAPROINCZ0008023900160,50-0,3798,00200,00768123 264
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652284,000,0088,231 000,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250231,00+0,87229,00558,0016036 960
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704379,000,00229,00541,001 243471 097
P-D REFRACTORIESBAAMSLZCZ000501045432,890,0030,69200,0000
RAAB KARCH.STAVIVABAARAABCZ000510115439,450,0039,45135,0000
RADLICKÁ MLÉKÁRNABAARAMLECS000844215823,880,0023,88167,0000
RAKOBAARAKERCS00084187521 279,00-4,97965,001 525,0000
REDASHBFARENTCZ000909080923,91-4,0123,73105,7020478
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653100,000,0069,66931,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260564,00-1,5825,00110,00634 032
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509490,00-0,20381,00800,001 540754 600
REPROGENBAAREPRGCS000845746171,660,0051,30523,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509785,00+0,51687,001 066,001 7221 348 526
RMS MEZZANINEBAAPVTCS00084162512 886,00+0,552 351,004 910,00100288 600
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755127,970,00116,12634,0000
ROMO FULNEKBAAROMOCS000500305227,160,0022,36132,2500
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755255,74-4,9955,74473,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558652,00-4,67509,001 114,0085 216
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305289,250,0050,38181,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455172,000,00163,40800,00284 816
RYBENA RUMBURKBAARYBRUCZ0009050951276,000,00211,00760,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858109,500,00109,50400,00181 971
R-TECHBAARUBENCS000845375990,000,0066,18150,4800
ŘEMPO PRAHABAAREMPOCS00082012576,400,006,4057,0000
SAFINA VESTECBAASAFINCS000501435694,100,0087,57253,0000
SAMKABAAPOTRVCZ000510455476,660,0062,88350,0000
SANATORIUM ASTORIABAAASTORCS00084437681 130,000,00570,001 290,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554135,380,00135,38825,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615836,000,0028,00205,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775940,010,0036,45378,0000
SČ ARMATURKABAASCARMCS000500385453,25-4,9946,361 311,0010533
SČ ENERGETIKABAASEVENCZ00050780551 900,00+3,421 547,003 000,004381 700
SČ INVESTORSKÁBFASEVCECZ000908810040,000,0012,61152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 700,000,001 890,003 261,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550640,00+4,91591,00775,003522 400
SECO TRANS M.B.BAACADMBCZ000820575460,030,0060,00226,0000
SELEKTA PRAHABAASELEKCZ000905625527,600,0027,60162,7900
SELGENBAASELGECZ0009033650111,750,00111,75966,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 070,00+0,94930,004 685,0011 070
SELLIER & BELLOTBAASELBECS0005013358215,00-4,44170,00599,0091 935
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356141,75+5,00118,75880,00304 253
SETUZABAASETUZCZ00084600521 175,000,001 046,002 584,007183 425
SEVAC PRAHABAASEVACCZ0009065850130,000,00130,00244,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350715,00+0,42571,00813,00155110 825
SEVTBAASEVTCS000844245577,04+4,9869,901 350,0000
SG - INDUSTRYBFAYSECZ0009087706164,89+1,15119,12274,001 686278 005
SHD KOMESBAASHDKOCS0008423851135,470,0083,00250,0000
SIDIA OLOMOUCBAASIDIACS0008419651253,000,00253,001 603,0000
SIFBFASIFCZ00080215083 050,000,001 600,003 050,0000
SIGMA LUTÍNBAASIGLUCZ000508385741,00-4,0923,90285,00662 706
SILNIČNÍ TECHNIKABAASISTRCS000502735836,470,0032,5195,5500
SILONBAASILONCZ000509445841,01-0,2140,00120,0010410
SKLÁRNY KAVALIERBAASKLKACS00084146521 750,00-0,111 600,003 800,003866 500
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759720,00+4,95515,001 195,00263189 360
SKLO UNION TEPLICEBAASKLTECS000841485092,10-2,2282,00341,0085278 469
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825957,100,0057,10290,00251 428
SLH, A.S.BAASOLOCS000844635764,15-4,9964,15285,004257
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355732,000,0032,00181,7400
SM ENERGETIKABAASMENGCZ00050783522 815,00+2,212 265,003 220,0061171 715
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 193,00+4,971 821,002 787,0048 772
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659196,65-5,00196,65804,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251109,980,0098,00200,0000
SMP CONSTRUCTIONBAASTAMOCS0005022953107,310,0033,25162,7500
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952516,00-0,38492,00792,00375193 500
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165127,37+4,9826,07119,1100
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505555,500,0055,0082,00633 497
SOLNÉ MLÝNYBAASOLMLCS0008429858191,000,00191,00352,0000
SPALOVNA PHA VYSOČBAASPAPHCS000843985728,31-4,9628,31375,0000
SPOFA PRAHABAASPOFACZ0005074252205,00+4,59158,001 075,0061 230
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550347,00-4,93347,001 510,0000
SPOLANABAASPOLACS0008424958153,00+3,37111,00400,00742113 526
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285864,00+3,0562,10291,001308 320
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705351,00-0,28292,00442,001 250438 750
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650770,000,0062,00140,002 432170 240
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606152,00+1,33126,00223,001 490226 480
STAROBRNOBACPIVOSCZ0008450350510,00+2,00404,001 070,004120 910
STAVIMO KRALUPYBAASTAVMCZ0005076752188,630,00130,50552,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 870,000,001 729,002 546,002037 400
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 506,00+0,401 321,002 810,0011 506
STOCK PLZEŇBAALIKERCS00084185541 001,000,00951,001 314,0011 001
STRABAGBAASILOSCZ0008434107144,40-5,00143,00230,0031144 908
STRABAG BOHEMIA ČBBAASTRBACZ0008456654191,000,00120,42265,0071 337
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 050,00-0,09616,002 200,006669 300
STROJINTEX IDPBAAIDPCS000501205338,990,0036,10400,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656638,71-4,9838,71847,0000
STROJTEXBAASTRJTCS0005034859127,37+4,99121,31268,0000
SUBTERRABAASBTERCS0005023050221,00+4,24130,33703,0061 326
SVABAASVACS0005024553130,000,00123,82679,00162 080
SVIT ZLÍNBAASVITCZ000507665344,00+0,6836,87118,1823010 120
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525380,000,0058,67224,00413 280
ŠKODABAASKODACS0005041250985,00+1,54785,001 173,001 6431 598 680
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255871,00-1,6657,00170,00453 195
ŠKODA PRAHABAASKOPHCS0005006857932,00+4,95858,001 458,0000
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695930,450,0028,68170,2000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715469,040,0036,00174,0000
ŠMERAL BRNOBAASMERACS000502935426,250,0022,57144,9000
ŠROUBÁRNA TURNOVBAASROUTCS000507055655,740,0055,74265,0000
ŠROUBÁRNA ŽATECBAASROZACZ000507595248,000,0044,37147,25261 248
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358113,50-4,62113,50266,005568
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457345,00-4,95118,10499,00227 590
ŠTI HOLDINGBFASTICZ0009087805396,00+4,21179,55396,0022087 120
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354173,58-4,99110,00315,00305 207
T STRING PARDUBICEBAATSTRPCS0005028455184,000,00168,61292,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351182,000,00169,00390,0000
TATRABAATATRACS000501845677,70+5,0074,00167,85886 838
TEINVESTBAATMPCS00084430571 900,00+1,061 829,003 115,00917 100
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550500,000,00304,00540,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050310,00+0,32270,00743,0041 240
TEPLÁRNA PÍSEKBAATEPPICZ0005077156319,000,00245,00414,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255299,00+4,91251,00425,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950219,000,00201,00435,0000
TEPLÁRNY BRNOBAATPLBOCS00084521571 128,00+4,93650,001 575,006371 064
TEPLÁRNY KARVINÁBAATPLKACS0008434452800,000,00689,001 335,0000
TEREOS TTDBAAPRACUCZ000510485175,550,0038,81120,0013982
TESLA JIHLAVABAATSLJICS000507285952,09+4,9934,40129,20251 302
TESLA KARLÍNBAATSLKACS000502135120,090,0020,09113,0100
TESLA LANŠKROUNBAATSLLACS000500465488,33-4,8864,10120,601 00088 330
TESLA PHA HLOUBET.BAATESLACZ000500455665,000,0055,0082,5100
TESLA SEZAMBAATSLSECS0005009851330,00-0,30172,57361,0015049 500
TEXLEN TRUTNOVBAATEXLECS000500945525,810,0025,81420,0000
TEXTILANA LIBERECBAATEXTICZ000509035738,460,0034,57316,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745114,670,0010,93514,0000
THRALL VAGONKA ST.BAAMORVACZ000508555563,00+5,0059,00182,891509 450
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985314,000,0013,3083,0063882
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185726,600,0023,75173,0000
TOMABAATOMACZ000508855928,10+3,6926,77131,9924674
TON BYSTŘICE P.HSTBAATONCZ0005090555147,260,00132,58930,0000
TONAKBAATONAKCS000500605580,00-2,4347,00105,0090072 000
TONASOBAATONASCS000842325764,63+4,9851,30145,0000
TOS ČELÁKOVICEBAATOSCECS000501465395,00-5,0095,00171,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705163,50+4,7343,70127,80412 604
TRANSAKTABAATRANSCZ000841335846,00+4,5439,90381,006276
TRANSPORTA CHRUDIMBAATRNSPCS000502655850,90+4,9938,10121,03723 665
TRANZABAATRANZCZ000507635626,820,0022,75106,6800
TREND V.I.F. PRAHABFBTRENDCZ000801690449,99-0,6123,01275,001406 999
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045121,100,0021,10343,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975031,310,0031,31406,0000
TRIOLA PRAHABAATRIOLCZ0005090753230,00+1,3284,83298,00245 520
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552136,60-2,42100,70266,0024433 330
TUZEX PRAHABAATUZEXCS00084117577,22-5,003,6862,7400
TYLEX LETOVICEBAATYLEXCS0005006154194,750,00182,00480,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900200,000,00200,00200,0000
TZPBAATZPCZ000508805438,000,0038,00746,0000
UNEXBAAUNISTCS000501575948,100,0044,10206,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 945,000,001 853,001 945,0000
UNION BANKABAAUNBOCZ00080250041 900,000,001 430,002 212,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525220,550,0019,58102,0000
UNITED ENERGYBAAPSZTECS00084586591 482,00+0,671 125,001 550,005784 474
ÚVMV CONSULTINGBAAUVMVCCZ000508325342,70-4,9842,70421,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755250,00+0,40203,00380,009423 500
VAMBER. MASO UZEN.BAAVAMMACZ000508485524,300,0018,88229,0000
VČ ENERGETIKABAAVCENGCZ00050769501 664,00+4,001 463,002 996,005489 856
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 200,00+3,521 850,003 306,001226 400
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665850,00-4,7642,00164,605250
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225222,050,0020,00134,5600
VERTEX LITOMYŠLBAAVERTECS00084147513 350,00+0,441 971,007 204,002067 000
VET ASSETS A.S.BAAJIPCZ000500585070,22-1,9465,90385,00342 387
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925828,520,0028,52349,0000
VHOSBAAVHOSCZ000904725442,000,0041,70414,0000
VIGONA SVITAVYBAAVIGONCZ000508135631,310,0031,31135,0000
VIMPERSKÁ MASNABAAMPRVICZ000845705866,83+4,9962,39553,0000
VINIUMBAAVINIUCS000842195456,78-4,9856,78201,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052342,000,00294,001 279,0000
VÍNO BZENECBAAVINOBCS000842226761,58-4,9950,00160,796369
VÍNO MIKULOVBAAVINOMCS000846515975,000,0063,00651,0000
VÍTKOVICEBAAVITKOCZ0005098558151,00+0,66144,40336,0061993 469
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905828,940,0026,26250,0000
VLNAPBAAVLNAPCZ000508765052,000,0034,3099,7500
VMV HOLDINGBAAMASOPCZ000509995254,680,0047,93250,0000
VODNÍ STAVBYBAAVOSPHCS0005020957810,00+2,53790,001 960,00202163 620
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795648,000,0046,8097,4200
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450447,00-4,89337,00800,0000
VSV HAUSNERBAAMASKOCZ000508015027,360,0024,88340,0000
VULKANBAAVULKACZ0005100453231,000,00229,00544,00245 544
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658107,98+4,9991,23418,0000
WIENERBERGER C.P.BAAJICIHCS0008415857133,120,00123,36321,0000
XAVEROVBAAXAVERCS000844065780,86+4,9960,29436,0000
YTONGBAAPORBECS0008420162192,20-1,48117,00265,00152 883
ZÁPADOKÁMENBAAZAKAMCS0008444857450,000,00400,00744,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301330,000,00320,001 287,0000
ZBROJOVKA BRNOBAAZBROJCS000504065875,10-1,1865,01208,00302 253
ZBROJOVKA VSETÍNBAAZBROVCZ000500495250,10-4,1150,10150,001005 010
ZČ ENERGETIKABAAZCENGCZ00050773542 233,00+0,041 850,002 650,002658 058
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 280,00-5,001 827,002 750,00511 400
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953344,00-4,97181,00422,0000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635324,000,0012,5266,0000
ZETORBAAZETORCS000502926350,000,0043,03193,9700
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253208,000,00106,20210,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509180,90+1,06125,00207,0015 2602 760 534
ZPA PEČKYBAAZPAPCCS0005013655107,40+4,9954,20255,0000
ZPA PHA JINONICEBAAZPAJICS000504255524,880,0024,88151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 501,00-3,161 426,001 930,00110165 110
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405713,96+4,9612,88262,002623 658
ZVVZBAAZVVZCZ0005081653254,000,00254,00852,0000
ZZN JIČÍNBAAZZNJCZ000906895357,450,0057,45323,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158125,170,0099,75441,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455643,180,0023,00115,7800
ŽĎASBAAZDASCS0005031152528,00+4,34389,00665,00266140 448
ŽDB BOHUMÍNBAAZDBCZ000509815289,00+0,4588,60357,00332 937
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854190,000,00180,06331,0027852 820
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656246,000,0097,00301,0000
ŽELEZÁRNY VESELÍBAAZELEZCS000504085654,00-4,9254,00189,704216
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557171,25+4,99163,10631,0010618 153
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903441,00+1,14336,00536,00507223 587
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 100,000,002 050,002 815,0088184 800
ŽOS NYMBURKBAAZOSNYCZ000904835124,010,0024,01151,4200
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336011,000,0011,00292,0000
ŽPSV UH. OSTROHBAAZPSVUCZ000820295954,88-4,9854,88355,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707656,00-0,15445,00828,001 090715 040