zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 27.1.2026 5:51
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 05.01.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

05.12.199702.01.1998
06.01.199804.02.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803135,000,00109,25202,0000
AERO HOLDING PRAHABAAAEROCS000500286463,10+4,9955,30116,5695260 071
AGROBANKA PRAHABADAGBACZ00080264086,06+4,844,9556,005 76734 948
AGS JIČÍNBAAAGRJICZ000508365927,300,0018,0084,7000
ALIACHEMBAASYNTHCZ0005091959127,000,00127,00300,001 725219 075
ARMABETON PRAHABAAARMABCZ0005006353125,00+1,9499,00426,0069186 375
ASPEKTA HOLDINGBAAASPHOCZ000907870575,000,0055,561 218,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 178,00-4,921 065,001 390,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754129,470,0078,78196,9000
AVIABAAAVIACS0005020759498,00-4,96215,00598,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 403,000,00759,001 411,00140196 420
BÁŇ.STAVBY MOSTBAABASMOCS000501275660,000,0057,25143,4500
BH CAPITALBABBHANCZ0008024601771,000,00767,001 200,0000
BIOCELBAABIOCECS0005017953559,00+3,51423,00999,007340 807
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052479,000,0099,54631,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462180,000,00149,63878,0000
BOHEMIA SEKTBAAVINZACZ00084452512 360,00+3,642 105,005 610,001842 480
BOHEMIA VENTUREBFAYSEIFCZ0009088506207,000,0065,00235,00275 589
BOPOBAABOPOCZ000509115753,000,0030,13102,0000
BRANO-ATESOBAAATESOCS0005012350409,000,00362,00612,0000
BVV BRNOBAABVVCS00084128542 850,00-5,002 238,003 500,00925 650
CALOFRIG BOROVANYBAACALOFCS00084573541 043,000,00523,001 396,0000
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 400,000,00138,211 400,0094131 600
CEMENT HRANICEBAACEMENCZ0005109454787,000,00637,001 150,0000
CENTEX BRNOBAAMORCNCZ0009050555328,00+0,92137,18328,0021470 192
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250151,010,00145,78392,0000
ČEDOKBAACEDOKCZ0009036356255,000,00187,72280,0000
ČECHOFRACHTBAACECHFCZ0008413457997,00+4,94950,003 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350120,000,0077,17174,0020324 360
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556305,00-4,98144,50539,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 395,00-0,412 150,003 550,00280670 600
ČESKÁ SPOŘITELNABAACSPOCZ0008023801235,00+2,62220,00337,0011727 495
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 600,00+0,311 566,001 600,009541 526 400
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 689,00-4,951 408,002 265,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653175,000,00148,92230,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 349,000,003 500,006 195,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345776,370,0064,00132,0000
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 245,000,00966,001 520,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655240,000,00211,001 060,003720
ČESKÝ INV.HOLDINGBFACRSLTCZ000800574199,450,0086,96252,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566791,83+4,9840,5591,8340837 467
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645517,69-4,9917,69158,004067 182
ČEZ PRAHABABCEZCZ0005104950783,000,00685,001 008,00570446 310
ČEZ, A.S.BAACEZCZ00051123001 100,00-3,08889,001 375,001 4421 606 960
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559105,000,0069,00190,3000
ČKD DUKLA PRAHABAACKDDCS000500575063,600,0037,9191,4900
ČKD PRAHA DIZBAACKDPRCZ0005093153224,000,00224,00510,0000
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 172,00+1,91411,001 250,00282330 504
ČNIMFBFACNIMFCZ000801830699,400,0082,24165,0000
ČNIOPFBFACNIOPCZ0008018207113,000,00101,00188,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 675,00-2,563 638,005 199,003091 444 692
ČS PLAVBA LABSKÁBAACSPLLCS000820355095,66+4,9982,00316,0012111 575
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356105,25-4,9991,16132,90181 895
ČZ STRAKONICEBAACZSTRCS000500425861,56-5,0052,00139,801006 156
DEZABAADEZACS00084140582 280,00-5,002 020,002 550,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454659,000,00505,00987,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151140,000,00139,89445,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 010,000,003 422,005 081,0000
ENERGOAQUABAAENRGACS000841975049,000,0035,15120,7500
ENERGOMONT.LIBERECBAAEMONTCS0008423653197,510,00171,48864,0000
EQUITY HOLDINGBFAAGFIECZ000908460420,90-5,0012,6425,5000
ERGON PRAHABAAERGONCZ0009055851540,000,00320,00745,0000
ETABAAELEPRCS0005005156499,00-0,20319,00504,0010049 900
EUROVIA CSBAASTASZCS0005022854741,000,00741,001 440,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 254,00+4,931 195,003 487,0000
FATRA NAPAJEDLABAAFATRACS0008414256459,000,00310,00726,0000
FERONA PRAHABAAFERONCS000501965253,10-4,9939,0089,001 00053 100
FEZKO SERVISBAAFEZKOCS000503745695,010,0063,00158,0000
FINOP HOLDINGBAAFINOPCZ0008418001158,300,00114,00197,0000
FORTUNA HOTELSBAAHOTFOCZ00090911041 083,00+0,181 027,001 097,00289312 987
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350305,000,00246,00475,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255528,000,00190,951 871,0000
GEOINDUSTRIABAAGEINDCS000843665568,420,0040,00109,0800
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,000,00187,721 047,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058485,000,0083,60486,0000
HOCHTIEF CZBAAVOSTTCS0005036953345,00+4,86232,00646,0000
HOLCIM ČESKOBAACEVAPCZ0008419256550,000,00271,00550,00200110 000
HOLCIM (ČESKO)BAACIZKOCZ0008418951741,000,00680,001 313,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851153,020,00130,50270,0000
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 123,000,00946,002 290,0000
CHEMOFONDBFACHEMFCZ0009092409276,000,00250,00390,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 790,000,003 187,004 120,0000
IF BOHATSTVÍBFABOHATCZ0008011301984,00-4,92537,001 170,005049 200
IF ENERGETIKY PHABFAENERGCZ0008010907667,00+1,36502,001 596,0021 334
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905147,000,0038,45170,0000
IF OBCHODUBFAOBCHOCZ0008011103720,00+2,12395,00801,005036 000
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080638,10-4,0031,3545,002 952112 471
INGSTAV BRNOBAAINGBOCS0005029057200,000,00190,00503,0000
INGSTAV OSTRAVABAAINSOSCS000504205011,260,0011,26175,6400
INGSTAV ZLÍNBAAINGUHCS0005040054365,000,00365,001 975,0000
IP BANKABAAINBACZ0008002854195,000,00164,90385,0000
IPF KOMERČNÍ BANKYBFAKBCZ0008012804632,00-7,73461,00761,001 500957 000
IPS SKANSKABAAIPSCZ0005110155191,10-1,40186,00327,00152 867
IRIDIUM INVESTBAAVSINVCZ00090954021 850,000,001 660,002 146,0000
ITEC GROUPBAAELTONCZ000502695540,440,0029,1684,0000
IVAX - CRBAAGALENCZ00050968591 891,00+0,58932,002 080,001018 910
JÁCHYMOV PMBAALAZJACS0008446753402,000,00227,00499,0000
JÄKL KARVINÁBAAJAKKACZ000508465742,000,0042,00185,0000
JANKABAAJANKACS000500395377,000,0051,30173,0000
JČ ENERGETIKABAAJIHENCZ00050770572 602,000,002 342,002 779,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 365,000,002 100,002 887,0000
JEMČA JEMNICEBAAJEMCACS0008416459556,000,00532,001 150,0000
JIHOSTROJBAAJIHSTCS000503636740,000,0037,00210,0000
JITEX PÍSEKBAAJITEXCZ000510025564,200,0047,93190,0000
JITONA SOBĚSLAVBAAJITONCZ000509965542,020,0037,1785,0700
JM ENERGETIKABAAJMENGCZ00050779581 901,00-0,361 791,002 476,0011 901
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 800,000,002 306,003 750,0000
JUTABAAJUTACS00050261521 321,00-4,96950,002 715,0000
J&T FINANCE GROUPBFAMSVIFCZ000908700353,880,0024,87104,0000
KABLO ELEKTROBAAKABLOCS0005034156930,000,00737,001 440,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 530,00-4,96770,002 381,00913 770
KARLOVAR.PORCELÁNBAAKARPOCZ000507995460,90+5,0043,45148,2100
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 065,00-4,971 929,002 693,0012 065
KOLBENKABAACKDTRCZ000509415141,000,0041,00115,2000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485661,46+4,9826,34250,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 272,00-2,521 195,003 050,002 3923 091 208
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158381,00-1,03198,00495,00103 810
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945924,000,0023,1099,0000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459128,110,0074,29267,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275452,100,0030,00139,2000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004879,00-1,23520,00918,0010087 900
KVANTO IPFBFAKVANTCZ0008026002328,00+2,50196,00353,00470154 160
K-T-V INVESTBAAKOTVACZ00090489551 549,000,00306,002 721,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851299,000,00272,00600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853171,480,00112,22385,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758836,000,00253,001 214,0000
LÉČIVABAALECIVCZ00051047522 122,00+1,042 064,002 550,00612 732
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831013 805,00-3,743 805,005 000,0013 805
LIBERTY OSTRAVABAANOVHUCZ0005098251433,00-5,66395,00609,00705305 530
LINASET BUDIŠOVBAALINASCZ000509615677,390,0077,39107,0400
LOKOMOTIVKA PRAHABAACKDLOCZ000509305420,070,0020,0786,9400
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875781,300,0068,00131,2500
MADETABAAJIMLECS0008420550270,000,00227,00548,0000
MAGNETONBAAMAGNECZ000507905347,880,0025,86300,0000
MEDICAMENTABAAMEDIKCZ000845575579,800,0067,00343,0000
MEOPTA PŘEROVBAAMEOPTCS000500896047,000,0036,8798,3400
METROSTAVBAAMESTACZ00050065022 100,000,002 000,003 090,0000
MILO OLOMOUCBAAMILOCS0008430054480,000,00480,001 420,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552170,100,0058,14323,0000
MORAVIA BANKABAAMOBACZ000800440511 576,000,0010 000,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658841,000,00646,001 209,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850129,650,0063,14246,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158189,030,00180,06367,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825834,050,0027,17170,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652675,00+1,04523,001 029,009060 750
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057342,00+0,58289,00400,0021774 214
MOTOKOV PRAHABAAMOTOKCZ0008412558141,590,00111,00392,0000
MOTORPALBAAMOTORCZ000508455892,710,0068,00275,0000
MSABAAMSACZ0005016501298,000,00146,68701,0000
NKT CABLESBAAKABKLCZ0005082255615,00+0,98397,00800,0042 460
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368435,000,00396,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454209,00+4,76191,90492,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353459,00+4,79295,00683,00104 590
OHL ŽSBAAZSTBOCS0005028554506,00+0,39386,00780,0063 036
OKDBAAOKDCZ0005100651160,000,00119,59181,865 045807 200
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755041,67+4,9835,85152,0018750
OMNIPOL PRAHABAAOMNIPCZ000841375476,650,0060,07272,0000
OSTROJBAAOSTROCS000843555864,310,0050,52133,1100
OTAVA-PATRIABAAHOTOTCZ0009065959117,000,00104,88520,0000
O2 C.R.BAATELECCZ00090932093 620,00-2,162 850,004 390,001 7656 441 100
PARAMOBAAPARAMCZ0005091355370,00-1,33361,00870,002740
PBS BRNO DIZBAAPBRSTCS000500795427,550,0025,5793,0000
PEGA KRNOVBAAPEGACZ000907760886,40-0,1069,25207,00186
PHILIP MORRIS ČRBAATABAKCS00084188697 862,00-0,486 950,009 855,0031243 722
PILANA TOOLSBAAPILANCZ0005008458121,610,0027,27176,7100
PIVOVAR RADEGASTBAAPIVORCS00084643504 588,00+4,983 002,005 850,001255 056
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751397,000,00303,00535,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 254,000,00691,001 390,0000
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054125,40-5,00110,00277,5500
PLIVA - LACHEMABAALACHECZ0005096750325,00+2,20318,00480,00154 875
PLYNOSTAV PARDUB.BAAPLYPACS000845595288,230,0088,23317,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453490,000,00477,00760,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 140,000,002 470,003 616,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655105,000,0086,07750,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505296,00-4,82214,00399,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459115,90-5,00105,45254,0000
PRAGA LOUNYBAAPRALNCZ0005109801295,000,00245,002 022,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515899,100,0090,00147,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 751,000,001 600,002 261,0000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 800,000,001 720,003 550,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 310,00-4,93813,001 937,00479627 490
PREFA PHA MALEŠICEBAAPREFACZ000508495437,380,0032,20311,0000
PRECHEZABAAPRECHCZ000509725376,00-0,9346,10131,2021516 340
PRIOR IKBAAPRIODCZ0009034054231,00-4,93201,00726,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001100,000,00100,001 123,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400115,300,0040,00132,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900283,00-0,70108,00352,0012535 375
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250108,590,00103,61539,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704420,00+0,47316,00517,004016 800
RAAB KARCH.STAVIVABAARAABCZ000510115453,000,0035,1280,0000
RAKOBAARAKERCS0008418752817,000,00779,001 525,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509684,00-0,58395,00784,00270184 680
RESTITUČ.IF ČR PHABFARIFCS0008001509880,00-2,65740,001 066,002 8472 514 536
RMS MEZZANINEBAAPVTCS00084162512 187,000,001 754,004 465,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755133,990,0095,79335,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558502,000,00455,001 114,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455128,000,00118,00320,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185866,000,0058,85257,0000
SČ ENERGETIKABAASEVENCZ00050780551 855,00+0,271 547,003 000,001629 680
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 600,000,001 950,003 013,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550640,00+4,91560,00759,0010365 920
SELIKO OLOMOUCBAASELIKCZ0008430857690,000,00690,002 815,0000
SELLIER & BELLOTBAASELBECS0005013358215,00-4,01170,00390,0091 935
SETUZABAASETUZCZ0008460052741,00+1,50650,001 924,004533 345
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350900,00-0,55695,00905,00900810 000
SEVTBAASEVTCS0008442455171,58+4,9962,88588,0000
SG - INDUSTRYBFAYSECZ0009087706145,00+0,86116,85196,001 105160 225
SHD KOMESBAASHDKOCS000842385187,450,0087,45279,0000
SIGMA LUTÍNBAASIGLUCZ000508385738,490,0023,40110,0000
SKLÁRNY KAVALIERBAASKLKACS00084146521 596,000,001 445,002 500,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759552,00-4,00520,00950,001552
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825967,69-4,9936,10137,0000
SLH, A.S.BAASOLOCS000844635790,91+4,9859,20140,0000
SM ENERGETIKABAASMENGCZ00050783522 568,00-4,992 136,003 182,0000
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 400,000,001 996,003 082,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251111,980,0081,02140,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952579,00-0,17492,00687,0016696 114
SPALOVNA PHA VYSOČBAASPAPHCS000843985746,200,0026,90354,0000
SPOFA PRAHABAASPOFACZ0005074252135,000,00130,20550,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550251,000,00236,00783,0000
SPOLANABAASPOLACS0008424958131,00+0,61111,00271,0013617 816
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285895,93+4,9960,20170,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705384,00-2,53318,00441,00431165 504
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650786,00+0,9365,92106,222 730234 780
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606185,80-0,53144,40223,00960178 368
STAROBRNOBACPIVOSCZ0008450350324,000,00281,00700,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 577,00-5,001 500,002 170,0069 462
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 715,000,001 321,002 810,0000
STOCK PLZEŇBAALIKERCS00084185541 211,000,00903,001 312,0000
STRABAGBAASILOSCZ0008434107165,000,00143,00191,8300
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 451,000,00798,001 545,0000
SUBTERRABAASBTERCS0005023050171,64+4,9999,55292,00437 381
SVIT ZLÍNBAASVITCZ000507665330,87+5,0024,5080,001364 198
ŠKODABAASKODACS0005041250626,00+2,28516,001 173,001 6351 028 150
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255862,00+1,4557,00128,0016510 230
ŠKODA PRAHABAASKOPHCS0005006857987,00+5,00738,001 317,0000
ŠTI HOLDINGBFASTICZ0009087805550,000,00213,00550,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351225,000,00157,70340,0000
TATRABAATATRACS000501845663,00-1,5660,50144,8921713 671
TEINVESTBAATMPCS00084430572 136,000,001 829,002 885,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550421,000,00365,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050310,000,00257,00530,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156241,000,00225,00414,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255192,000,00186,82410,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950281,00-4,74201,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157760,000,00650,001 484,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452366,000,00318,001 335,0000
TEREOS TTDBAAPRACUCZ000510485128,460,0028,4682,5000
TESLA LANŠKROUNBAATSLLACS000500465497,76-4,9955,75120,6000
TESLA SEZAMBAATSLSECS0005009851559,000,00179,20559,0015083 850
TEXTILANA LIBERECBAATEXTICZ000509035723,000,0022,02235,0000
THRALL VAGONKA ST.BAAMORVACZ000508555556,22+4,9845,00177,2622812 818
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985313,63-4,9513,3055,1200
TOMABAATOMACZ000508855957,000,0021,0059,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555136,160,00122,49930,0000
TONAKBAATONAKCS000500605599,75-5,0053,20147,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705143,990,0036,65127,8000
TRANSAKTABAATRANSCZ000841335871,710,0037,73149,9000
TRANSPORTA CHRUDIMBAATRNSPCS000502655844,500,0038,10101,3000
TREND V.I.F. PRAHABFBTRENDCZ000801690463,780,0023,0187,8800
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552152,500,00100,70205,0000
TYLEX LETOVICEBAATYLEXCS0005006154189,52+4,99102,00384,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150097,01-2,4892,57141,007 370725 713
UNITED ENERGYBAAPSZTECS00084586591 135,000,001 115,001 610,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755122,300,00101,20261,0000
VČ ENERGETIKABAAVCENGCZ00050769501 695,000,001 463,002 462,0000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 489,000,001 489,003 306,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 228,000,002 410,003 682,0000
VET ASSETS A.S.BAAJIPCZ0005005850121,00-4,5557,67266,005 040609 840
VÍNO MIKULOVBAAVINOMCS0008465159101,840,0051,28426,0000
VÍTKOVICEBAAVITKOCZ0005098558144,10-4,99120,00260,0033748 562
VLNAPBAAVLNAPCZ000508765028,000,0024,5588,7300
VODNÍ STAVBYBAAVOSPHCS0005020957500,00-0,99381,001 650,0012060 000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450188,63-4,99188,63800,004755
VULKANBAAVULKACZ0005100453205,00+4,59186,82544,0000
WIENERBERGER C.P.BAAJICIHCS0008415857198,89+4,99132,33321,0000
XAVEROVBAAXAVERCS000844065772,45+5,0057,80269,0000
ZBROJOVKA BRNOBAAZBROJCS000504065860,000,0052,10156,2700
ZBROJOVKA VSETÍNBAAZBROVCZ000500495225,54+4,9723,18126,001804 597
ZČ ENERGETIKABAAZCENGCZ00050773541 750,000,001 725,002 556,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 170,000,002 000,002 450,0000
ZETORBAAZETORCS000502926341,000,0039,51114,8400
ZLATÝ IF KVANTOBFAZLKVACZ0008025509286,00+2,50125,00323,00640183 040
ZPA PEČKYBAAZPAPCCS0005013655134,92-4,9954,20210,0000
ZPS ZLÍNBAAZPSZLCS00050043571 261,00+4,991 095,001 910,007594 575
ZVVZBAAZVVZCZ0005081653333,000,00225,00666,0000
ŽĎASBAAZDASCS0005031152510,000,00399,00632,0000
ŽDB BOHUMÍNBAAZDBCZ000509815286,24-4,9981,48238,001 00086 240
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854145,00+1,75142,50299,0081 160
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656275,000,0097,00301,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557190,000,00163,10404,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903401,00-0,49336,00536,00380153 500
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 910,00+0,521 786,002 815,002649 660
ŽOS NYMBURKBAAZOSNYCZ000904835135,000,0022,8197,0100
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707780,00+1,96599,00885,005542 900