zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 27.1.2026 22:56
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 06.01.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

05.12.199705.01.1998
07.01.199805.02.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803128,25-5,00109,25202,00151 924
AERO HOLDING PRAHABAAAEROCS000500286464,49+2,2055,30116,5664041 274
AGROBANKA PRAHABADAGBACZ00080264086,36+4,954,9556,0010 98869 884
AGS JIČÍNBAAAGRJICZ000508365927,300,0018,0084,7000
ALIACHEMBAASYNTHCZ0005091959127,000,00127,00300,003 141398 907
ARMABETON PRAHABAAARMABCZ0005006353127,00+1,6099,00426,0031139 497
ASPEKTA HOLDINGBAAASPHOCZ000907870575,000,0055,561 218,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 120,00-4,921 065,001 390,001011 200
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754129,470,0078,78196,9000
AVIABAAAVIACS0005020759474,00-4,81215,00598,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 400,00-0,21759,001 411,005475 600
BÁŇ.STAVBY MOSTBAABASMOCS000501275660,000,0057,25143,4500
BH CAPITALBABBHANCZ0008024601771,000,00767,001 200,0000
BIOCELBAABIOCECS0005017953545,00-2,50423,00999,00201109 545
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052479,000,0099,54631,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462180,000,00149,63878,0000
BOHEMIA SEKTBAAVINZACZ00084452512 478,00+5,002 105,005 610,00922 302
BOHEMIA VENTUREBFAYSEIFCZ0009088506210,00+1,4465,00235,00357 350
BOPOBAABOPOCZ000509115753,000,0030,13102,0000
BRANO-ATESOBAAATESOCS0005012350409,000,00362,00612,0000
BVV BRNOBAABVVCS00084128542 990,00+4,912 238,003 500,0050149 500
CALOFRIG BOROVANYBAACALOFCS00084573541 043,000,00523,001 396,0000
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 400,000,00138,211 400,00323452 200
CEMENT HRANICEBAACEMENCZ0005109454787,000,00637,001 150,0000
CENTEX BRNOBAAMORCNCZ0009050555330,00+0,60137,18330,0021570 950
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250151,010,00145,78392,0000
ČEDOKBAACEDOKCZ0009036356255,000,00187,72280,0000
ČECHOFRACHTBAACECHFCZ00084134571 046,00+4,91950,003 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350121,21+1,0077,17174,0050761 453
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556290,00-4,91144,50539,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 395,000,002 150,003 550,00180431 100
ČESKÁ SPOŘITELNABAACSPOCZ0008023801235,000,00220,00337,0027063 450
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 600,000,001 566,001 600,001 0251 640 000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 605,00-4,971 408,002 265,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653175,000,00148,92230,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 349,000,003 500,006 195,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345776,370,0064,00132,0000
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 245,000,00966,001 520,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655240,000,00211,001 060,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ000800574195,11-4,3686,96252,00403 804
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566796,42+4,9940,5596,4235934 615
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645518,57+4,9717,69158,0000
ČEZ PRAHABABCEZCZ0005104950790,00+0,89685,001 008,00638504 020
ČEZ, A.S.BAACEZCZ00051123001 100,000,00889,001 375,008 3119 065 270
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559105,000,0069,00190,3000
ČKD DUKLA PRAHABAACKDDCS000500575063,600,0037,9191,4900
ČKD PRAHA DIZBAACKDPRCZ0005093153224,000,00224,00510,0000
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 130,00-3,58411,001 250,007281 360
ČNIMFBFACNIMFCZ000801830699,400,0082,24165,0000
ČNIOPFBFACNIOPCZ0008018207113,000,00101,00188,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 675,000,003 638,005 199,00136635 800
ČS PLAVBA LABSKÁBAACSPLLCS000820355098,49+2,9582,00316,0025024 623
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356105,250,0091,16132,9000
ČZ STRAKONICEBAACZSTRCS000500425863,50+3,1552,00139,801046 604
DEZABAADEZACS00084140582 166,00-5,002 020,002 550,00126272 916
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454659,000,00505,00987,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151140,000,00139,89445,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 810,00-4,983 422,005 081,00934 290
ENERGOAQUABAAENRGACS000841975049,000,0035,15120,7500
ENERGOMONT.LIBERECBAAEMONTCS0008423653207,00+4,80171,48864,0000
EQUITY HOLDINGBFAAGFIECZ000908460420,80-0,4712,6425,50721 498
ERGON PRAHABAAERGONCZ0009055851540,000,00320,00745,0000
ETABAAELEPRCS0005005156494,00-1,00319,00504,0010049 400
EUROVIA CSBAASTASZCS0005022854741,000,00741,001 440,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 254,000,001 195,003 487,001113 794
FATRA NAPAJEDLABAAFATRACS0008414256459,000,00310,00726,0000
FERONA PRAHABAAFERONCS000501965253,50+0,7539,0089,002 866153 331
FEZKO SERVISBAAFEZKOCS000503745695,010,0063,00158,0000
FINOP HOLDINGBAAFINOPCZ0008418001150,39-4,99114,00197,00263 910
FORTUNA HOTELSBAAHOTFOCZ00090911041 085,00+0,181 027,001 097,00295320 075
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350305,000,00246,00475,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255528,000,00190,951 871,0000
GEOINDUSTRIABAAGEINDCS000843665568,420,0040,00109,0800
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,000,00187,721 047,004041 880
HMO LOGISTIKA OLBAAHANMACZ0009051058485,000,0083,60486,0000
HOCHTIEF CZBAAVOSTTCS0005036953362,00+4,92232,00646,00103 620
HOLCIM ČESKOBAACEVAPCZ0008419256550,000,00271,00550,004122 550
HOLCIM (ČESKO)BAACIZKOCZ0008418951750,00+1,21680,001 313,001750
HOTEL FORUM PRAHABAAFORUMCS0008442851145,37-4,99130,50270,0000
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 123,000,00946,002 290,0000
CHEMOFONDBFACHEMFCZ0009092409276,000,00250,00390,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 790,000,003 187,004 120,0000
IF BOHATSTVÍBFABOHATCZ0008011301955,00-2,94537,001 170,00300286 500
IF ENERGETIKY PHABFAENERGCZ0008010907667,000,00502,001 596,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905147,000,0038,45170,0000
IF OBCHODUBFAOBCHOCZ0008011103684,00-5,00395,00801,00200136 800
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080637,23-2,2831,3545,0050018 615
INGSTAV BRNOBAAINGBOCS0005029057200,000,00190,00503,0000
INGSTAV OSTRAVABAAINSOSCS000504205011,260,0011,26175,6400
INGSTAV ZLÍNBAAINGUHCS0005040054365,000,00365,001 975,0000
IP BANKABAAINBACZ0008002854189,15-3,00164,90385,0000
IPF KOMERČNÍ BANKYBFAKBCZ0008012804625,00-1,10461,00761,00746466 250
IPS SKANSKABAAIPSCZ0005110155193,00+0,99186,00327,0015028 950
IRIDIUM INVESTBAAVSINVCZ00090954021 850,000,001 660,002 146,0000
ITEC GROUPBAAELTONCZ000502695540,440,0029,1684,0000
IVAX - CRBAAGALENCZ00050968591 911,00+1,05932,002 080,0059 555
JÁCHYMOV PMBAALAZJACS0008446753402,000,00227,00499,0000
JÄKL KARVINÁBAAJAKKACZ000508465742,000,0042,00185,0000
JANKABAAJANKACS000500395380,00+3,8951,30173,00504 000
JČ ENERGETIKABAAJIHENCZ00050770572 595,00-0,262 342,002 779,001846 710
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 365,000,002 100,002 887,0012 365
JEMČA JEMNICEBAAJEMCACS0008416459556,000,00532,001 150,0000
JIHOSTROJBAAJIHSTCS000503636740,000,0037,00210,0000
JITEX PÍSEKBAAJITEXCZ000510025564,200,0047,93190,0000
JITONA SOBĚSLAVBAAJITONCZ000509965542,020,0037,1785,0700
JM ENERGETIKABAAJMENGCZ00050779581 909,00+0,421 791,002 476,0011 909
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 800,000,002 306,003 750,002056 000
JUTABAAJUTACS00050261521 350,00+2,19950,002 715,002027 000
J&T FINANCE GROUPBFAMSVIFCZ000908700354,12+0,4424,87104,002108
KABLO ELEKTROBAAKABLOCS0005034156930,000,00737,001 440,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 600,00+4,57770,002 381,0046 400
KARLOVAR.PORCELÁNBAAKARPOCZ000507995463,94+4,9943,45148,213192
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 966,00-4,791 929,002 693,0023 932
KOLBENKABAACKDTRCZ000509415141,000,0041,00115,2000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485664,53+4,9926,34250,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 250,00-1,721 195,003 050,001 3251 653 250
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158386,00+1,31198,00495,006223 932
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945924,000,0023,1099,0000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459130,00+1,4774,29267,0010013 000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275452,100,0030,00139,2000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004840,00-4,43520,00918,00135113 400
KVANTO IPFBFAKVANTCZ0008026002326,00-0,60196,00353,0025583 130
K-T-V INVESTBAAKOTVACZ00090489551 549,000,00306,002 721,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851313,00+4,68272,00600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853162,91-4,99112,22385,0081 303
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758836,000,00253,001 214,0000
LÉČIVABAALECIVCZ00051047522 228,00+4,992 064,002 550,002555 700
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831013 805,000,003 805,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251430,00-0,69395,00609,00320137 600
LINASET BUDIŠOVBAALINASCZ000509615677,390,0077,39107,0400
LOKOMOTIVKA PRAHABAACKDLOCZ000509305420,070,0020,0786,9400
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875781,300,0068,00131,2500
MADETABAAJIMLECS0008420550270,000,00227,00548,0000
MAGNETONBAAMAGNECZ000507905347,880,0025,86300,0000
MEDICAMENTABAAMEDIKCZ000845575579,800,0067,00343,0000
MEOPTA PŘEROVBAAMEOPTCS000500896049,35+5,0036,8798,3410494
METROSTAVBAAMESTACZ0005006502174,990,00166,66257,4900
MILO OLOMOUCBAAMILOCS0008430054504,00+5,00480,001 420,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552170,100,0058,14323,0000
MORAVIA BANKABAAMOBACZ000800440511 576,000,0010 000,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658870,00+3,44646,001 209,001870
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850123,17-4,9963,14246,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158189,030,00180,06367,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825835,75+4,9927,17170,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652682,00+1,03523,001 029,00106 820
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057328,00-4,09289,00400,0019664 288
MOTOKOV PRAHABAAMOTOKCZ0008412558141,590,00111,00392,0000
MOTORPALBAAMOTORCZ000508455892,710,0068,00275,0000
MSABAAMSACZ0005016501298,000,00146,68701,0000
NKT CABLESBAAKABKLCZ0005082255622,00+1,13397,00800,006238 564
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368435,000,00396,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454209,000,00191,90492,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353455,00-0,87295,00683,00156 825
OHL ŽSBAAZSTBOCS0005028554510,00+0,79386,00780,00168 160
OKDBAAOKDCZ0005100651160,000,00119,59181,863 000480 000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755041,670,0035,85152,0000
OMNIPOL PRAHABAAOMNIPCZ000841375476,650,0060,07272,0000
OSTROJBAAOSTROCS000843555861,10-4,9950,52133,11452 750
OTAVA-PATRIABAAHOTOTCZ0009065959117,000,00104,88520,00586 786
O2 C.R.BAATELECCZ00090932093 655,00+0,962 850,004 390,001 5435 639 465
PARAMOBAAPARAMCZ0005091355370,000,00361,00870,0000
PBS BRNO DIZBAAPBRSTCS000500795427,550,0025,5793,001002 755
PEGA KRNOVBAAPEGACZ000907760886,400,0069,25207,0000
PHILIP MORRIS ČRBAATABAKCS00084188697 862,000,006 950,009 855,0000
PILANA TOOLSBAAPILANCZ0005008458121,610,0027,27176,7100
PIVOVAR RADEGASTBAAPIVORCS00084643504 600,00+0,263 002,005 850,001046 000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751397,000,00303,00535,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 300,00+3,66691,001 390,001519 500
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054120,00-4,30110,00277,5532238 640
PLIVA - LACHEMABAALACHECZ0005096750325,000,00318,00480,0000
PLYNOSTAV PARDUB.BAAPLYPACS000845595288,230,0088,23317,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453495,00+1,02477,00760,0041 980
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 140,000,002 470,003 616,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655105,000,0086,07750,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505282,00-4,72214,00399,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459115,900,00105,45254,0000
PRAGA LOUNYBAAPRALNCZ0005109801309,00+4,74245,002 022,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515899,100,0090,00147,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 767,00+0,911 600,002 261,00915 903
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 800,000,001 720,003 550,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 305,00-0,38813,001 937,00188245 340
PREFA PHA MALEŠICEBAAPREFACZ000508495437,380,0032,20311,0000
PRECHEZABAAPRECHCZ000509725376,000,0046,10131,2070253 352
PRIOR IKBAAPRIODCZ0009034054220,00-4,76201,00726,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001100,000,00100,001 123,003300
PROJEKT KAPITALBFAKRUIFCZ0008025400109,54-4,9940,00132,009710 625
PROSPERITA IF ORL.BFAPROINCZ0008023900280,00-1,06108,00352,00535149 800
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250103,17-4,99103,17539,0011011 349
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704420,000,00316,00517,00824346 080
RAAB KARCH.STAVIVABAARAABCZ000510115453,000,0035,1280,0000
RAKOBAARAKERCS0008418752817,000,00779,001 525,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509665,00-2,77395,00784,00277184 205
RESTITUČ.IF ČR PHABFARIFCS0008001509872,00-0,90740,001 066,001 2981 139 440
RMS MEZZANINEBAAPVTCS00084162512 187,000,001 754,004 465,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755140,68+4,9995,79335,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558502,000,00455,001 114,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455128,000,00118,00320,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185866,000,0058,85257,0000
SČ ENERGETIKABAASEVENCZ00050780551 947,00+4,951 547,003 000,0047 788
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 600,000,001 950,003 013,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550669,00+4,53560,00759,00300200 700
SELIKO OLOMOUCBAASELIKCZ0008430857690,000,00690,002 815,0000
SELLIER & BELLOTBAASELBECS0005013358205,00-4,65170,00390,0051 025
SETUZABAASETUZCZ0008460052740,00-0,13650,001 924,00107 400
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350873,00-3,00695,00905,0000
SEVTBAASEVTCS0008442455180,15+4,9962,88588,0000
SG - INDUSTRYBFAYSECZ0009087706145,000,00116,85196,00756109 620
SHD KOMESBAASHDKOCS000842385187,450,0087,45279,0000
SIGMA LUTÍNBAASIGLUCZ000508385738,490,0023,40110,0000
SKLÁRNY KAVALIERBAASKLKACS00084146521 596,000,001 445,002 500,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759552,000,00520,00950,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825964,31-4,9936,10137,0000
SLH, A.S.BAASOLOCS000844635790,910,0059,20140,0000
SM ENERGETIKABAASMENGCZ00050783522 440,00-4,982 136,003 182,0000
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 400,000,001 996,003 082,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251117,57+4,9981,02140,0026431 038
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952579,000,00492,00687,00320185 280
SPALOVNA PHA VYSOČBAASPAPHCS000843985748,51+5,0026,90354,0000
SPOFA PRAHABAASPOFACZ0005074252141,75+5,00130,20550,00202 835
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550251,000,00236,00783,0000
SPOLANABAASPOLACS0008424958131,000,00111,00271,0000
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858100,72+4,9960,20170,0082883 396
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705382,00-0,52318,00441,003 7651 436 230
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650786,000,0065,92106,2251043 860
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606185,70-0,05144,40223,002 087387 556
STAROBRNOBACPIVOSCZ0008450350324,000,00281,00700,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 590,00+0,821 500,002 170,0069 540
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 720,00+0,291 321,002 810,00610 320
STOCK PLZEŇBAALIKERCS00084185541 211,000,00903,001 312,0000
STRABAGBAASILOSCZ0008434107165,000,00143,00191,8300
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 451,000,00798,001 545,003550 785
SUBTERRABAASBTERCS0005023050180,22+4,9999,55292,009216 580
SVIT ZLÍNBAASVITCZ000507665332,29+4,5924,5080,00132
ŠKODABAASKODACS0005041250629,00+0,47516,001 173,00496311 984
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255860,00-3,2257,00128,0014840
ŠKODA PRAHABAASKOPHCS00050068571 036,00+4,96738,001 317,00101104 636
ŠTI HOLDINGBFASTICZ0009087805550,000,00213,00550,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351225,000,00157,70340,0000
TATRABAATATRACS000501845662,10-1,4260,50144,89362 236
TEINVESTBAATMPCS00084430572 200,00+2,991 829,002 885,00511 000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550421,000,00365,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050310,000,00257,00530,003930
TEPLÁRNA PÍSEKBAATEPPICZ0005077156241,000,00225,00414,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255192,000,00186,82410,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950267,00-4,98201,00380,0051 335
TEPLÁRNY BRNOBAATPLBOCS0008452157760,000,00650,001 484,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452366,000,00318,001 335,0000
TEREOS TTDBAAPRACUCZ000510485127,04-4,9827,0482,50127
TESLA LANŠKROUNBAATSLLACS000500465492,88-4,9955,75120,6000
TESLA SEZAMBAATSLSECS0005009851532,00-4,83179,20559,0010053 200
TEXTILANA LIBERECBAATEXTICZ000509035724,15+5,0022,02235,0000
THRALL VAGONKA ST.BAAMORVACZ000508555559,03+4,9945,00177,2600
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985313,10-3,8813,1055,12851 114
TOMABAATOMACZ000508855959,85+5,0021,0059,85744 429
TON BYSTŘICE P.HSTBAATONCZ0005090555136,160,00122,49930,0000
TONAKBAATONAKCS000500605594,77-4,9953,20147,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705143,990,0036,65127,8000
TRANSAKTABAATRANSCZ000841335871,710,0037,73149,9000
TRANSPORTA CHRUDIMBAATRNSPCS000502655844,500,0038,10101,3000
TREND V.I.F. PRAHABFBTRENDCZ000801690466,96+4,9823,0187,8833522 432
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552160,00+4,91100,70205,0058894 080
TYLEX LETOVICEBAATYLEXCS0005006154198,99+4,99102,00384,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150097,00-0,0192,57141,0013 3301 300 869
UNITED ENERGYBAAPSZTECS00084586591 135,000,001 115,001 610,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755116,19-4,99101,20261,0000
VČ ENERGETIKABAAVCENGCZ00050769501 695,000,001 463,002 462,0000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 489,000,001 489,003 306,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 242,00+0,432 410,003 682,001238 904
VET ASSETS A.S.BAAJIPCZ0005005850127,05+5,0057,67266,0000
VÍNO MIKULOVBAAVINOMCS0008465159101,840,0051,28426,0000
VÍTKOVICEBAAVITKOCZ0005098558137,00-4,92120,00260,0027838 086
VLNAPBAAVLNAPCZ000508765029,40+5,0024,5588,7300
VODNÍ STAVBYBAAVOSPHCS0005020957500,000,00381,001 650,003316 500
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450188,630,00188,63800,0000
VULKANBAAVULKACZ0005100453215,00+4,87186,82544,0051 075
WIENERBERGER C.P.BAAJICIHCS0008415857208,00+4,58132,33321,0000
XAVEROVBAAXAVERCS000844065768,83-4,9957,80269,0000
ZBROJOVKA BRNOBAAZBROJCS000504065860,000,0052,10156,2700
ZBROJOVKA VSETÍNBAAZBROVCZ000500495226,30+2,9723,18126,001002 630
ZČ ENERGETIKABAAZCENGCZ00050773541 750,000,001 725,002 556,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 170,000,002 000,002 450,0000
ZETORBAAZETORCS000502926341,000,0039,51114,8400
ZLATÝ IF KVANTOBFAZLKVACZ0008025509289,00+1,04125,00323,001 045302 005
ZPA PEČKYBAAZPAPCCS0005013655128,18-4,9954,20210,0000
ZPS ZLÍNBAAZPSZLCS00050043571 261,000,001 095,001 910,0000
ZVVZBAAZVVZCZ0005081653349,00+4,80225,00666,0000
ŽĎASBAAZDASCS0005031152510,000,00399,00632,0015478 540
ŽDB BOHUMÍNBAAZDBCZ000509815281,93-4,9981,48238,00262 130
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854145,000,00142,50299,0011516 675
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656288,00+4,7297,00301,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557199,50+5,00163,10404,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903401,000,00336,00536,001 203482 200
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 910,000,001 786,002 815,005095 500
ŽOS NYMBURKBAAZOSNYCZ000904835135,000,0022,8197,0100
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707792,00+1,53599,00885,00213168 696