zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 31.1.2026 11:21
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 05.08.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

05.07.199602.08.1996
06.08.199604.09.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215142,000,0042,0061,00873 654
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803239,00+4,82180,06567,0000
ADOKA KVBAASTMONCS000504265465,000,0065,00124,0000
ADOSABAACADRCZ0008206257105,000,0070,00244,0000
AERO HOLDING PRAHABAAAEROCS000500286494,24-4,9980,27145,854 377412 488
AGRA PŘELOUČBAAAGRACS000502726754,000,0054,00141,6500
AGREGA BLUDOVBAAAGREGCZ0005098459242,00-9,70123,20450,0000
AGROBANKA PRAHABADAGBACZ0008026408100,70-5,00100,60210,503 902392 931
AGRODAT PRAHABAAAGRODCZ0009063855116,65-4,9995,35266,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745036,090,0036,09170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156221,000,00190,95414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959203,000,00203,00290,0000
AGRONA CHEBBAAAGRNACS000844686061,910,0036,4577,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095539,900,0022,00112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035634,000,0028,3541,4700
AGROPROJEKT PARD.BAAAGRPACS0008454351126,59-9,99106,92474,0000
AGROSERVIS TACHOVBAAAGSTACZ0009036455100,60-1,4658,00185,22515 131
AGROSLUŽBYBAAAGSLUCS0008444956318,000,00251,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146639,000,0039,0076,2300
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715661,22+9,9845,5090,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65158,6500
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665034,000,0016,1571,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852133,000,00127,97515,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065929,16-4,9820,9280,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306437,000,0034,14105,0000
AGROVYSOČINABAAAGVYSCS000846316245,13-4,9843,74100,0000
AGROWEST PLZEŇBAAAGRWCS0005024751230,00+2,22225,00313,001230
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357265,000,00182,70300,0000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585335,000,0029,79199,5000
AGRO-TEXBAAAGRTACZ000906885478,000,0078,00298,0000
AGS JIČÍNBAAAGRJICZ0005083659107,200,0085,00323,00242 573
AGT OSTRAVABAAAGTCZ000905315346,800,0046,80315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554142,190,00121,67327,0000
ALBATROS NAKLADAT.BAAALBATCZ000905655292,000,0063,00162,4500
ALIACHEMBAASYNTHCZ0005091959374,00+2,74364,00850,003 5211 316 854
ALIBONA LITOVELBAAALIBOCS000843106030,62-9,9930,6273,1000
ALLFROSTBAAALLFRCZ000509955663,00+0,7362,54231,008504
ALMETBAAALMETCS0005035757985,00-9,96500,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666279,000,00133,99502,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753150,000,0094,00273,00152 250
AMMANN CRBAASTVSTCS0005003755140,10345,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053142,50-5,0088,11200,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957335,00+9,83230,00366,001335
AREÁL ŘEPYBAAARERECZ00090808000,000,0000
AREMS TŘEBOŇBAAAREMSCS0005036151180,000,00131,22294,0000
ARKA SKRYJEBAAARKACS000502945351,100,0043,3285,4900
ARMABETON PRAHABAAARMABCZ0005006353527,00+3,33410,00620,0015079 050
ARMEX HOLD.DĚČÍNBAASTPODCS000501245947,500,0024,0052,0000
AROMA PRAHABAAAROPRCZ0005080457119,000,0090,81217,0000
AROMKA BRNOBAAAROBRCZ0005085951105,00+3,85100,00202,001105
ARPOBAAARPOCZ000501945563,000,0061,00173,6300
ART CENTRUM PRAHABAAARTCECS0008416160118,110,00104,98198,0000
ASPEKTA HOLDINGBAAASPHOCZ0009078705964,00-2,42710,001 050,00113108 932
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 136,00-4,931 136,001 965,0000
ASTRA LIBÍNBAAASTRACZ000904965666,55+10,0055,00234,0015998
ASTRA SERVISBAAZESZCZ0009039152250,000,00123,93589,0000
ATAS NÁCHODBAAATSNACS0005028257206,00+1,47153,00356,0081 648
ATELIÉRY ZLÍNBAAATEZLCZ000904275077,000,0057,62187,9700
AUTIA HUMPOLECBAAAUTIACS0005037068126,97-9,99126,97450,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945938,110,0038,1181,4800
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575449,50+10,0041,00195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655346,18+4,9736,2079,1800
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396836,000,0036,00100,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0068,00116,2500
AUTOREPARIN LIBER.BAAAUTRPCS000503915553,000,0052,00176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955569,000,0045,1378,0000
AVIABAAAVIACS0005020759207,00+0,97171,48288,0031164 377
AVIA KUTNÁ HORABAAAVIAKCS000501445596,39-4,9957,00316,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965746,28-4,9846,28211,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559168,00-8,19160,38435,002336
BALNEA PRAHABAABALNECS000843766135,000,0032,08158,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 205,00+0,081 100,001 310,00320385 600
BÁŇ.STAVBY MOSTBAABASMOCS0005012756152,00-5,00152,00380,00609 120
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350128,020,00118,10264,0000
BASK ROUDNICE N.L.BAABASKCS0008423760743,00+4,94675,001 640,0000
BAYTON SLUŽBYBAACKDSLCZ000509405232,000,0029,9759,1700
BELAGRABAAZZNBRCZ000844905590,00-1,0970,00448,00403 600
BEMAGRO MALONTYBAABEMAGCZ000907115565,00+1,2428,8887,38181 170
BENAR BENEŠOV N.PLBAABENARCZ0005091058139,980,0089,00302,0010013 998
BERGER BOHEMIABAANSILCS0005023456288,00+9,92135,84713,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865575,60-10,0075,60407,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857100,000,0081,00270,0000
BETA OLOMOUCBAABETAOCS000842915591,000,0091,00489,0000
BH CAPITALBABBHANCZ00080246011 350,000,001 300,001 350,005067 500
BIOCELBAABIOCECS0005017953712,00+0,28661,001 690,004834 176
BIOMA DŘEVOHOSTICEBAACUKRECS000843205015,00-7,4015,0060,0016240
BIOPHARM VÚBVLBAABIOPHCZ0009053559169,950,00130,00480,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052141,71+9,9976,08409,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462824,00+0,12550,001 005,003024 720
BMTBAABMTBOCS000503075835,000,0019,6971,4800
BODOSBAACADBCZ000820585399,180,0054,00112,9900
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607154,00+0,58153,11364,0012919 866
BOHEMIA SEKTBAAVINZACZ00084452513 211,00+0,031 805,003 355,001961 009
BOHEMIA VENTUREBFAYSEIFCZ0009088506305,000,00265,00971,00471143 655
BOHEMIA VIDEO ARTBAABOARTCS000844085573,000,0032,8190,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454303,00-4,11273,00673,00236 969
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950139,81-9,99117,90327,00648 948
BONECO BENEŠOVBAABONECCS0008426664125,00-0,62110,56573,00243 000
BOPOBAABOPOCZ000509115799,75-5,0087,01453,00676 683
BOR ČESKÁ LÍPABAABORCZ000906075260,000,0060,00566,0000
BOTASBAABOTANCS000841495975,53+9,9845,00190,0000
BP PROJEKTBAABPRVMCS0008433751536,00+9,83211,00536,0015080 400
BRANO HRADEC N.MORBAABRANOCZ0005018150165,00+10,00135,00535,00111 815
BRANO-ATESOBAAATESOCS0005012350451,00+4,88270,00694,003013 530
BRISK TÁBORBAABRITACZ000507485695,00+4,2491,13324,00151 425
BRISTOLBAABRISTCZ0009062352275,00-9,83242,00764,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509220,00-9,46128,37328,00214 620
BSH HOLICEBAATOSHOCS000504295150,100,0037,5291,0300
BUZULUK KOMÁROVBAABUZULCS0005015452402,00+0,24295,00764,00104 020
BVV BRNOBAABVVCS00084128544 600,00+1,702 360,004 890,001046 000
BYSERVIS HOLDINGBAABYSERCS000500755875,000,0058,32168,0000
BYTOSTAV PORUBABAABYTOSCS0005017052701,00-9,89701,001 650,0000
BYZIBAABYZICS000842975940,000,0040,00257,0000
CALOFRIG BOROVANYBAACALOFCS0008457354848,00+4,95806,001 380,0000
CARBORUNDUM ELECT.BAACARBOCS000501536158,66-4,9854,25132,00231 349
CEMBRIT MORAVIABAAEZACS000843015333,76+4,9724,4574,5500
CEMENT BOHEMIA PHABABCEBPHCZ0005108209260,00+4,41207,00396,00225 720
CEMENT HRANICEBAACEMENCZ0005109454920,00+1,21532,001 155,009688 320
CEMOS OSTRAVABAACEMOSCZ0008433356113,330,0049,60158,4000
CENTEX BRNOBAAMORCNCZ000905055579,00-9,7260,39359,00503 950
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560129,80+10,00117,00260,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555340,000,00225,00453,0000
CERAM ČENOVBAAMLYOLCS000842115238,13-4,9833,0288,7220763
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515053,330,0036,45182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252200,00+4,73142,60401,00102 000
CIDEM HRANICEBAACIDEMCS000841816685,000,0079,65225,0000
CIHELNA ŘEPOVBAAKORAMCS000842785232,020,0026,47100,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425138,330,0038,33104,0000
CINEMART PRAHABAALUCERCS00084378511 013,00-9,95350,001 250,0000
COLORBETON LIBERECBAACOLORCS0005038157160,01-9,79160,01516,003480
COLORLAKBAACOLLKCZ0005088658160,00+3,43154,69681,0071 120
CONCORDIA LESOVBAACONLECZ0005105254280,000,00177,39802,0000
CONFIDO INVESTBAAMORAUCZ000508255240,000,0040,0072,0000
CONSUS IFBFACONINCZ00080283050,000,0000
CRISTAL PALACEBAACRISTCS0008446456200,00-9,09200,00350,00102 000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250615,000,00594,001 050,00127 380
CS TRADING PRAHABAACSTRGCZ0008416559100,000,0053,22151,6200
CUKRÁRNA KARLÍNBAACUKARCS000843856077,07-9,9977,07357,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365839,000,0034,13159,4200
CUKROVAR BRODEKBAACUKRBCS0008432357852,00+0,70186,20900,002823 856
CUKROVAR DRAHANOV.BAACUKRDCS000843215926,73-10,0026,7398,3000
CUKROVAR KOJETÍNBAACUKRKCS0008432258145,000,00107,18847,0091 305
CUKROVAR LITOVELBAACUKRLCS0008428652106,11-10,0037,68220,008849
CUKROVAR MN.HRAD.BAACUKMHCZ000510465341,000,0040,00116,8400
CUKROVAR OVČÁRYBAACUKOVCZ000509585154,450,0043,00132,8500
CUKROVAR PROSENICEBAACUKPRCZ000508085360,000,0039,69120,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757498,000,00118,00498,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735872,60+10,0031,0072,6000
CUKROVAR VYŠKOVBAACUKRVCS000846326114,000,0014,0034,1000
CUKRSPOL PRAHABAACUKRSCS0008464558280,00+4,86200,00315,0000
CUKR.A RAF.DOBROV.BAACUKRACS0008426953105,27+10,0072,00160,0000
CUTISIN JILEMNICEBAACUTISCS0008419156864,00+4,98618,001 130,00191165 024
CZ 92/91BAAHYBLECZ000508615776,97-4,9959,99144,0000
ČEDOKBAACEDOKCZ0009036356200,000,00153,05514,00204 000
ČECHOFRACHTBAACECHFCZ00084134571 800,00-2,961 670,003 495,0011 800
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864165,990,0040,12254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350160,00-2,43125,62297,001 077172 320
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 060,00-4,93722,001 900,004850 880
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 850,00+0,053 700,005 400,0029111 650
ČESKÁ SPOŘITELNABAACSPOCZ0008023801310,000,00159,00311,007 1382 210 642
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052101,000,0066,50101,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 530,00+0,99900,001 935,0073111 690
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553122,000,0083,71438,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695685,000,0060,50133,00151 275
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418541 378,00+4,9556,001 378,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653376,00-4,81375,00766,003613 536
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 930,00-0,171 300,004 490,0099389 070
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550135,00-10,00119,081 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752270,00+4,24170,00489,007219 440
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025855,000,0050,21216,00452 475
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457144,80+4,9247,00161,292 407348 534
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 765,00+0,681 145,001 765,003968 835
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 535,00+2,331 030,001 630,004975 215
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059248,00+0,81105,00295,002496
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741284,00+4,79180,06914,0000
ČESKÝ PORCELÁNBAACPORCCZ00051051064 840,000,001 710,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566772,000,0055,00254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645596,10+2,2381,14266,003 138301 562
ČEVISBAACEVISCZ00090768083 780,000,003 780,004 200,0000
ČEZ PRAHABABCEZCZ0005104950905,000,00765,001 050,002 4102 181 050
ČEZ, A.S.BAACEZCZ00051123001 051,00+0,19935,001 295,001 4961 572 100
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559116,900,0097,20204,0012014 028
ČKD DUKLA PRAHABAACKDDCS0005005750107,00+0,75104,00220,0011812 626
ČKD HOŘOVICEBAACKDHOCZ000509385653,11-9,0839,10100,00301 593
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445549,61+4,9934,22116,2200
ČKD HRONOVBAACKDHRCZ000509365872,60+10,0053,00167,4900
ČKD CHOCEŇBAACKDCHCZ000509325274,000,0074,00143,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335143,000,0035,7562,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051100,000,0092,00320,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390816,00-1,2311,4730,9931496
ČKD POLYSERVISBAAPOLYSCZ000907700413,16+9,944,9221,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153320,000,00210,00379,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765273,00+5,00115,76273,003 076839 748
ČKD SLANÝBAACKDSCS0005008150200,00+1,0158,00200,0010020 000
ČNIMFBFACNIMFCZ0008018306140,00+0,25123,50259,007510 500
ČNIOPFBFACNIOPCZ0008018207135,000,00119,00252,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 599,00+0,252 180,004 165,00111399 489
ČS KERAMIKA PRAHABAACSKERCZ000841195646,05+9,9838,07231,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550282,00-4,72140,00377,0000
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695050,000,0050,00239,0017850
ČSAD BENEŠOVBAACADBECZ000820735467,100,0050,00114,0000
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00233,0000
ČSAD BRNO ČERNOV.BAACADBCCS0008203055102,560,0025,03102,5600
ČSAD BRNO HOLDINGBAACADBOCZ000820315568,000,0061,98150,00322 176
ČSAD BŘECLAVBAACADBVCZ000820715670,000,0050,67121,5800
ČSAD BUS CHRUDIMBAACADCRCZ000820855064,000,0050,00203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356100,74+0,5343,00110,35363 627
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835268,00-3,4541,00164,95422 856
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725597,85-5,0068,00217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075495,000,0089,10251,0000
ČSAD HAVÍŘOVBAACADHCS000820085370,000,0070,0087,0000
ČSAD HODONÍNBAACADHOCZ000820685182,000,0058,0086,9700
ČSAD JABLONEC N.N.BAACADJACS0008200457120,990,0087,00177,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615865,20+4,8260,00114,00754 890
ČSAD KARVINÁBAACADKCS000820095274,990,0074,00103,0000
ČSAD KLADNOBAACADKDCZ0008207750343,00+9,93120,00343,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859108,200,0084,92138,9500
ČSAD KUTNÁ HORABAACADKHCZ000820705760,750,0035,33215,0000
ČSAD KYJOVBAACADKYCZ000820605953,000,0053,00253,0000
ČSAD OSTRAVABAACADOSCS0008200556257,00-4,81118,00311,0018046 260
ČSAD PELHŘIMOVBAACADPECZ000820665363,800,0052,00263,0000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552128,100,0043,05194,8600
ČSAD PRACHATICEBAACADPTCZ0008205655191,83+4,99123,50407,0000
ČSAD SEMILYBAACADSMCZ000820815455,11-9,9955,11220,0000
ČSAD SLANÝBAACADSCZ000820595269,600,0059,1374,0000
ČSAD TŘINECBAACADCTCS000820065560,000,0051,0085,1000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752196,00+2,61145,31375,00142 744
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675280,000,0066,0082,002160
ČSAD VSETÍNBAACADVCS000820105951,900,0039,00122,2100
ČSAD VYŠKOVBAACADVYCZ0008207651261,000,00158,84301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126748,40+10,0040,0067,3400
ČSKD - INTRANSBAAINTRACS0008201364196,65-5,00105,01450,0000
ČZ STRAKONICEBAACZSTRCS0005004258171,95-5,00171,95400,008113 928
DAKO-CZBAADAKOCS000503555963,000,0054,4292,0000
DAS PŘÍBRAMBAADASCZ000842465262,000,0047,9795,0000
DENTAL PRAHABAADENTACZ0005104257300,000,00300,00971,0000
DERMACOLBAADERMACZ0009041653285,000,00246,001 500,0000
DESKOBAADESKOCS0008461364270,000,00116,93465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405372,00-10,0072,00870,0000
DEZABAADEZACS00084140582 310,00+0,211 870,002 525,0052120 120
DG JIHOVELBAADGJIVCZ000904985460,000,0060,00235,0000
DIESEL PRAHABAASKODDCS0005007657119,00+0,1275,00304,0016519 635
DIOPTRA TURNOVBAADIOPTCZ0005099259125,56-9,99125,56311,00141 758
DMP PARDUB.SEMTÍNBAADMPCZ0009041455132,05-5,0091,10459,00364 754
DOAGRABAAZZNDOCS0008444352130,000,0087,83533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595151,000,0048,00359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150288,00-10,00177,401 600,0000
DOMES KARLOVY VARYBAADOMESCS000820206544,000,0044,00377,0000
DOMINO TŘEBÍČBAADOMNOCS000842146786,00+0,5875,00707,002172
DOMOV PRAHABAADOMPRCZ0009048856201,000,00200,00585,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615777,42+4,9957,03200,00201 548
DOPLA PAPBAAPAPCS00050231591 074,00+4,98580,001 110,002021 480
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266200,000,00200,00841,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235480,000,0080,00200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359303,000,00252,00310,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459300,00-0,66296,00853,00206 000
DOSTAV PRAHABAADOSTACS0005022367110,000,0040,50207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158130,000,0071,66283,0000
DOWOBAADOWOCS000500735034,100,0031,00178,5000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826155,400,0055,40366,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155334,49-9,9934,4957,75401 380
DROGERIE IK ÚS.N.LBAADROUSCZ000904915188,50+9,8843,00100,00201 770
DROGERIE N.JIČÍNBAADRGNJCS000842955145,000,0045,00187,1700
DROGERIE OLOMOUCBAADRGOLCS000842945299,480,0058,47200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935453,10+0,1832,0053,101528 071
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505968,75+10,0046,00113,1300
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750287,00+4,74261,00870,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454630,000,00322,00645,00354223 020
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985524,300,0020,0071,5000
DŘEVOKOMB. VRBNOBAADREVOCS000843605193,00+2,0268,45685,00857 905
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157101,000,00100,61393,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565429,70+10,0027,0098,7200
DŘEVOZPR.P.PRAHABAADRZPOCS000843865122,000,0021,4565,0000
DST TRUTNOVBAADSTTUCS000845325488,350,0088,35195,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154350,000,00333,002 000,0000
DYAS UHER. OSTROHBAADYASCS0008451555266,00-5,00266,001 410,0000
DYWIDAG PREFABAAPRFALCS000842705050,000,0050,00526,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 250,000,001 160,002 620,0000
ECOTRADEBAAKOSPNCZ000510095899,520,0072,68283,0000
EGO CHVALETICEBAAEGOCS000844815537,000,0033,8354,9300
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453242,000,00103,00405,0000
EGÚ BRNOBAAEGUBOCS0008464053222,00-9,75222,00713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775263,000,0060,59188,6300
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055,5321,6000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,372,1600
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585321,000,0021,00100,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005600,00-0,99235,00671,00169 600
EKOPROJEKT PRAHABAAEKOPRCS000841795228,000,0025,2055,6200
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668110,000,0045,00299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685153,130,0053,13260,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815340,000,0037,0581,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151627,000,00546,00910,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 660,00+0,212 840,004 720,0059274 940
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353368,00-4,90326,001 560,001368
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505340,830,0040,83128,2600
ELEKTROTECHNIKABAACKDELCZ000509345023,870,0021,6676,0000
ELITE VARSNDORFBAAELITECZ000509095155,000,0050,00130,0000
ELITRON LIBERECBAAELITRCZ000508155429,94+9,9922,50116,5000
ELROZBAAELROZCZ000507685145,110,0039,00120,0000
ELTODO EGBAAENRGVCS0008441754375,00-5,06375,001 200,003212 000
ELTOP PLZEŇBAAELTPLCZ000904585271,280,0071,28200,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095556,17-9,9956,17409,0000
EMKAMBAAEMKAMCZ000508075426,620,0022,0070,7100
ENERGET.STROJ.BRNOBAAENSTRCS0008450755115,50+5,00103,54400,0000
ENERGOAQUABAAENRGACS000841975090,11-3,2383,99165,0020918 833
ENERGOINVEST CZBAAENGPRCS000844015264,05+5,0059,10157,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653890,00+0,33714,001 710,003833 820
ENERGOSTROJ.PARD.BAAENGSTCS000845335351,44-9,9951,44206,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085935,000,0035,00177,6600
EPABAAEPACS000844135857,000,0057,00126,4400
EQUITY HOLDINGBFAAGFIECZ000908460446,69+3,4536,02173,003 796177 235
ERGON PRAHABAAERGONCZ0009055851308,000,00185,25375,0000
ESAULBAAEKOKACZ000907135395,00+4,5163,67302,00181 710
ETABAAELEPRCS0005005156441,00-3,28441,00760,004821 168
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645066,000,0066,00208,0000
EUROVIA CSBAASTASZCS00050228541 596,00-0,56903,001 695,006095 760
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 500,000,003 000,003 845,0027 000
FAGRONBAATAMDACZ0008461209134,45-4,9979,00168,00385 109
FALCON MIMOŇBAAMITONCZ000510085973,820,0067,00159,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045683,87+9,9959,05161,0500
FARMET Č.SKALICEBAAFRMETCS000503505418,000,0018,0033,0000
FATRA NAPAJEDLABAAFATRACS0008414256916,00-4,97870,001 580,0000
FAVORIT ROKYCANYBAAFAVORCS0005041367142,160,00105,00220,0000
FERONA PRAHABAAFERONCS0005019652114,02-0,85101,01210,00809 122
FEROX DĚČÍNBAAFEROXCS000500336734,12-9,9934,12110,0000
FERROMET PRAHABAAFERROCS0008412060400,000,00365,00732,002800
FERRUM FRÝDLANTBAAFERRUCS000501805042,880,0042,88121,20286
FEZKO SERVISBAAFEZKOCS0005037456181,000,00113,05284,0000
FINOP HOLDINGBAAFINOPCZ000841800199,00-1,0099,00325,0032031 680
FISH FOODBAAZPRRYCZ0009042859251,000,00251,00392,0000
FISPOLBAAVAUVECZ000906915950,000,0044,61244,008400
FLORIA KROMĚŘÍŽBAAFLORICS000846245337,030,0034,0083,2400
FOMEI RADIODIAG.BAATERROCZ000503470236,88+9,9920,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756640,000,00209,00640,007447 360
FORESTA V.KARLOVI.BAAFORESCZ000905695856,79-9,9856,79350,0000
FORMBAAFORMCS000501125342,900,0039,0081,5800
FORMTRADE BRNOBAAFORMTCZ000509595083,000,0082,20258,0000
FOSFABAAFOSFACZ0005091454129,60-10,00129,60537,0081 037
FRANZ EDER TACHOVBAATEROZCS000502335722,000,0019,8567,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352115,720,0062,55177,3700
FRIGERA KOLÍNBAAFRIGECS0005041052201,000,0058,67240,005010 050
FRIGOTRANS PRAHABAAFRIGOCZ000509575282,00-9,8382,00283,0010820
FRUTA MODŘICEBAAFRUTACZ0005085654186,820,00167,801 485,0000
FRUTA PODIVÍNBAAFRUPOCZ000508265181,460,0077,71166,9900
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495495,000,0064,89153,00201 900
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765758,50-10,0048,70385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552247,00-9,85123,43294,0013533 345
GALA PROSTĚJOVBAAGALACZ000508825264,800,0064,80250,0000
GALANT MIKULOVBAAGALANCZ0005088351179,69-9,9990,00285,00152 695
GALEKO PROSTĚJOVBAAGALEKCZ000846200948,600,0048,60152,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350441,00+5,00412,001 580,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863150,30-10,00108,00587,00253 758
GASTRONOMIABAAGASTRCS000843285271,760,0061,55379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255517,00+4,86166,17517,0012062 040
GEODÉZIEBAAGOELICS0008423059725,000,00281,00877,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706450,000,00411,001 600,0000
GEOINDUSTRIABAAGEINDCS000843665556,89-4,9956,89198,45915 177
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355472,00-10,0072,00350,00141 008
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385023,000,0023,0084,7000
GEOTEST BRNOBAAGEOTECS0008448452524,000,00343,00605,0000
GEOTEST SLATINABAAGEOSLCS000845045828,11-9,9927,0060,1000
GEOTRADE BRNOBAAGETRACS000846165328,52-9,9728,5251,7000
GESTA RYNOLTICEBAAGESTACS000501265747,38+9,9832,38148,83914 312
GLOBAL PAYMENTSBAAMUZOCZ0008413655977,000,00608,001 015,0000
GMR SKUTEČBAAGASMECZ0005078550258,00-4,79212,001 300,0000
GMS PRAHABAAGMSCS000843635875,88+9,9818,2775,8800
GRAFIATISKBAAGRAFTCS0008416756165,74+9,9961,11330,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953202,000,00131,221 080,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059156,67+9,99129,491 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215271,150,0057,00137,6200
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356303,00-2,57265,00555,00123 636
GRANABAAZZNPICZ0009069050370,000,00100,00387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054467,00-4,88389,00640,00115 137
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259388,00+9,91151,64600,0000
GRANITOLBAAGRANICZ000510035498,20-9,0780,64204,00464 517
GREIF CRBAAVLEERCS0005038652270,000,00104,49352,0000
GRENA VESELÍ N.L.BAALUZANCS000503715962,70-9,9962,70230,004251
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552140,000,00114,00352,0000
GUMOTEXBAAGUMOTCZ0005086751186,440,00178,00474,002373
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852499,000,00333,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185062,22-9,9953,00231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265152,13-9,9952,13485,0000
HANÁCKÉ ZÁVODYBAAHANADCS00084357561 000,000,0086,001 170,002727 000
HANSON ČRBAASTPISCS00084581541 250,00+4,16810,001 391,001822 500
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758176,58-10,00176,001 775,0081 413
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708325,00-0,30290,00686,002 242728 650
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006311,000,00271,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204315,000,00291,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402292,000,00284,00880,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105325,000,00294,00739,00583189 475
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303321,000,00281,00745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915150,00+1,2146,00126,00814 050
HIKOR PÍSEKBAAHIKORCS0008456752390,00-2,98270,001 000,004718 330
HMO LOGISTIKA OLBAAHANMACZ0009051058270,000,00150,00283,00184 860
HMZ BRUNTÁLBAAHMZCZ000509605784,86-4,9975,77200,00958 062
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS0005036953955,00-1,13798,001 585,003432 470
HOLCIM ČESKOBAACEVAPCZ0008419256456,00+1,55416,00861,003515 960
HOLCIM (ČESKO)BAACIZKOCZ0008418951814,00+0,12621,001 050,003226 048
HOME PRAHABAAHOMECS0005022565189,530,0085,74221,0000
HOTEL BAVOR PRAHABAAHOTBACZ000905955693,90-9,9993,90534,00595 540
HOTEL ČERNIGOVBAACERNICS0008453452324,000,00234,00665,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851342,000,00310,00866,005418 468
HOTEL IMPERIAL OVABAAIMPERCS0008435855155,000,00125,00694,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258514,000,00432,00748,0021 028
HOTEL PALACE OVABAAPALAOCS000843515278,300,0068,00125,6000
HOTEL PANORAMABAAPANORCS0008438354207,00+4,95197,22500,00102 070
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554190,000,0090,25190,005950
HOT.ESPLANADE PHABAAESPLACS0008417853675,00-9,87565,001 406,0000
HOT.INTERNATIONALBAAINTERCS0008436853380,00+4,97307,00489,0000
HOT.INTERNATIO.BRBAAHOTINCZ0009033858169,29-10,00153,43292,0000
HRADECKÝ FONDBFAHRADECZ000802790142,7547,1200
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155240,000,0071,14322,00122 880
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758100,32+4,9945,00165,3715115 148
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558109,14+4,9981,46880,00303 274
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965449,00+9,77273,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005964,000,0063,00119,6500
HYDROPROJEKTBAAHYDROCZ0008441805612,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352145,000,00145,00545,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905631,00-9,3531,00135,005155
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357113,230,00101,00462,0000
CHEMOFONDBFACHEMFCZ0009092409310,000,00190,00474,0011134 410
CHEMONT BRNOBAACHMNTCS0005028950139,750,0083,791 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 338,00+0,22860,001 385,001 1411 527 240
CHEMOPROJEKTBAACHEPRCZ0008439155376,000,00201,00537,0000
CHEPOS BRNOBAACHEPOCS000502875288,20-10,0088,20185,006529
CHEVAK CHEBBAAVOKCHCZ000906175041,000,0040,0098,7010410
CHIRANA MODŘANYBAACHIRPCS000501985055,000,0036,4593,7115825
CHIRANA STRAŠNICEBAACHIRSCS000501955375,00+0,6071,00301,0010750
CHIRONAX PRAHABAACHIROCS000846496240,24+9,9722,5065,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253230,000,00200,00595,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 220,00-3,853 220,004 825,001857 960
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145362,00-5,8152,00111,45724 464
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279522 328,000,00145,812 450,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895132,00-3,5520,3583,2615480
ICEC ŠLAPANICEBAASLAPACZ000509015954,000,0054,00246,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535533,000,0030,00119,1800
ICOM STAVEB.JIHL.BAAICOMCZ000904255232,000,0032,0066,5000
ICOM TRANSPORTBAACADJICS000820265186,000,0044,5091,0000
IDEAL STANDARDBAAKEZTECS0008417069122,770,00122,77425,0000
IF AB-UNIFONDBFAABUNICZ000800720067,980,0067,98169,5700
IF BOHATSTVÍBFABOHATCZ0008011301886,00-4,93800,001 350,00127112 522
IF ENERGETIKY PHABFAENERGCZ0008010907675,000,00655,001 015,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905121,00-3,20110,00226,00404 840
IF OBCHODUBFAOBCHOCZ0008011103735,00-0,67720,001 500,001 340984 900
IF PRAGOFONDBFAPGFONCZ0008009008101,010,0078,76163,0000
IH MOSKVA ZLÍNBAAMOSKVCS000845235580,000,0072,00161,0000
ILBAU LIBERECBAASILLICS000846115853,00+1,9236,00133,85221 166
ILBAU STŘÍBROBAASILSCS0005024652120,000,0082,00125,0000
ILBAU TEPLICEBAASILSTCZ0005038356315,00-4,25155,00346,003945
IMEX PRAHABAAIMEXCS0008415956159,00-9,86159,00798,00335 247
IMO CHOMUTOVBAAMASCHCS000845996233,010,0023,0460,5000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105545,000,00417,001 400,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354380,000,00380,00887,0000
IMPSBAAIMPSCZ0005043059270,000,00145,80310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855904,00-4,94584,001 183,002219 888
INGSTAV BRNOBAAINGBOCS0005029057349,000,00219,00621,0000
INGSTAV OPAVABAAINGSOCS0005018555113,00-4,84112,82325,00293 277
INGSTAV OSTRAVABAAINSOSCS0005042050186,000,00115,00219,0012623 436
INGSTAV ZLÍNBAAINGUHCS0005040054660,00+10,00531,003 410,0074 620
INOVA PRAHABAAINOVACZ0005083154101,160,0076,22252,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425062,00+1,6346,00188,6316992
INSPEKTABAAINSPECZ00084129541 000,00+1,93811,001 295,0011 000
INTERGAL VRCHOVINABAAINTVRCZ0009054755170,000,0080,93366,00386 460
INTERGEOBAAINGEOCS000844115062,92+10,0022,09139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001305,000,00195,00707,002610
INTERHOTEL VORONĚŽBAAVORONCS0008449757200,00-3,84200,00680,00132 600
INTERIER PRAHABAAINTPRCZ000508545671,150,0058,43367,0000
INTERKUPON HOL.PHABFAINTKUCZ0009088803100,01-3,84100,01145,95252 500
INTERSIGMA PRAHABAAINSIGCZ000841385365,000,0065,00274,0000
INTEXBAAINTEXCS000500745971,66+4,9956,05205,0000
INVESTIM IF BRNOBFAINVIFCZ000801964348,40+10,0032,00241,0000
IP BANKABAAINBACZ0008002854302,000,00201,00325,002 029612 758
IPF KOMERČNÍ BANKYBFAKBCZ0008012804732,000,00495,00982,003 2402 359 920
IPF ŠANCE PRAHABFASANCECZ000801430539,6844,2100
IPS KARLOVY VARYBAAIPSKVCZ0005024851970,00+2,10802,001 820,001413 580
IPS SKANSKABAAIPSCZ00051101553 280,00+2,181 980,003 400,0050164 000
IRIDIUM INVESTBAAVSINVCZ00090954021 860,000,001 515,005 775,0000
ITEC GROUPBAAELTONCZ000502695544,830,0035,1581,0000
IVAX - CRBAAGALENCZ00050968591 050,00+0,96950,001 360,00500525 000
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605750,000,0036,0170,0000
J & T INVEST.HOLD.BAASKRBRCZ000509535678,75-2,9470,00383,009709
JABLONEX JABLONECBAAJABLXCS0008412151200,000,00119,70232,0051 000
JABLON.BIŽUT.SILKABAASILKACZ000906095057,60-10,0039,00160,0000
JÁCHYMOV PMBAALAZJACS0008446753615,00+1,65230,00857,003722 755
JÄKL KARVINÁBAAJAKKACZ0005084657175,000,00137,00249,00152 625
JANKABAAJANKACS0005003953228,00-4,60228,00500,00265 928
JAS JESENIC.STROJ.BAAJESTRCZ000508245317,200,0017,0078,0000
JATKY PLZEŇBAAJATKACS000844695190,000,0048,60112,8400
JČ ENERGETIKABAAJIHENCZ00050770572 748,00+3,851 040,002 748,0096263 808
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959218,000,00178,34350,0000
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307397,000,00291,00397,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655222,000,00120,00393,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 105,000,00901,002 105,0000
JEMČA JEMNICEBAAJEMCACS0008416459701,000,00632,00936,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253301,000,00256,00420,0000
JESDREV JESENÍKBAAJESDRCS000843055990,30-9,6990,30353,00181 625
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658100,000,0096,74308,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965450,210,0021,0086,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158302,000,0068,00302,00298 758
JIHLAVANBAAJIHLACS0005030964121,00-0,2259,00156,2712014 520
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275087,300,0084,40196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715598,380,0062,00254,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850115,000,0090,00295,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168501,000,00375,001 065,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451380,000,00200,00550,0000
JIHOSTROJBAAJIHSTCS0005036367135,00+2,4997,75320,00324 320
JILANABAAJILANCZ000509645333,08-9,9833,08200,0000
JIRČANYBAACIHDJCZ000511130296,00+1,2969,00160,603288
JITEX PÍSEKBAAJITEXCZ0005100255476,00+4,84189,05623,0000
JITKA JINDŘ.HRADECBAAJITKACZ000508895577,00+2,5975,05235,002154
JITONA SOBĚSLAVBAAJITONCZ000509965580,000,0076,72212,0000
JITŘENKA PRAHABAAJITRECZ000905135589,93+4,9957,00111,20514 586
JIZER.SKLO LUČANYBAAJISKLCS0008459160236,00-9,92224,00544,0000
JM ENERGETIKABAAJMENGCZ00050779582 757,00+4,981 310,002 757,0000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 550,00+4,931 305,002 550,002871 400
JULIUS MEINL MOR.BAAPRABRCZ0009056859162,00+9,0960,00170,0020032 400
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854115,000,0078,14605,0000
JUTABAAJUTACS00050261521 950,00+1,03850,001 950,0060117 000
J&T FINANCE GROUPBFAMSVIFCZ000908700385,00-2,4671,17400,0020017 000
KABLO ELEKTROBAAKABLOCS0005034156960,000,00960,001 480,001817 280
KAOLIN HLUBANYBAAKAOLNCZ0005075051346,000,00346,001 310,0000
KAPP KARLOVY VARYBAAKAPPCS000844725621,000,0021,0057,1500
KARABAAKARACZ000509705546,03-4,9946,03170,0020921
KARLOVAR.MIN.VODYBAAKARMICZ0009033452765,00-1,67760,001 090,002116 065
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954225,00+4,65186,00535,0014632 850
KARLOVAR.SILNICEBAAKVSILCS000504275388,33+10,0045,93111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556690,000,00689,001 740,0000
KARNOLA KRNOVBAAKARNOCZ000508115878,28+4,9867,63332,003235
KAROSERIABAAAVIABCS000503215068,140,0064,85183,0000
KARTOGRAFIE PRAHABAAKARTOCS0008437554232,00+0,43231,00420,0092 088
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957200,00+9,2881,16212,00326 400
KAUČUK GROUPBAAKAUCUCZ00050976591 339,00+1,43979,001 388,008921 194 388
KAVOZBAAKAVOZCZ000508055632,070,0029,16133,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251230,00-9,80150,001 120,0010023 000
KDYNIUMBAAKDYNICZ0005023655270,000,00167,67526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550315,00-3,07171,00441,0072 205
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 700,000,001 480,002 700,00200540 000
KERAMOST MOSTBAAKERAMCZ0005077651114,10-4,99110,00459,0000
KF PRAHABAAKFCZ0009065652251,000,0065,00251,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950315,000,0080,00587,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250149,00+0,53146,27450,00243 576
KLENOTY AURUM PHABAAKLEAUCZ0009049359208,000,00131,22280,0000
KLENOTY BRNOBAAKLENOCS000844865044,960,0037,40271,0000
KLIMA PRACHATICEBAAKLIMACS0005008259112,000,00101,22289,00141 568
KLIMACENTRUM PRAHABAAKLICECS000500405046,000,0046,00150,00482 208
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795760,000,0057,38264,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256115,760,0097,20330,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945897,59+4,9988,53462,004390
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359203,00+4,74118,75964,0000
KOLBENKABAACKDTRCZ0005094151110,000,0091,01170,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856133,10+10,0038,53133,1000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555985,82-1,0078,00194,868687
KOLORA SEMILYBAAKOLORCZ000508605864,83+4,9858,67137,3417011 021
KOMERČNÍ BANKABAAKOMBCZ00080191062 212,00+0,541 290,002 305,004 3199 468 500
KONEBAAKONECZ000500775782,50+0,6049,39451,00183
KONSTRUKTIVA PRAHABAAKONSTCS0005006261379,00+4,98215,00407,0000
KORINT LIBERECBAAKORINCZ000903355160,000,0060,00138,9100
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352610,000,00407,00610,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257215,00+4,8795,50412,0000
KOVÁRSKOBAAKOVARCZ0009068250185,00+1,6455,00203,00427 770
KOVO CHEBBAAKOVCHCS000500316952,000,0050,00153,0000
KOVO PRAHABAAKOVOCZ000841225175,00-6,4772,90210,003225
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015150,010,0050,01133,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995463,000,0056,00157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158307,00-0,96245,00441,0011936 533
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605976,10+0,1367,01125,00201 522
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485188,23-4,9988,23321,00605 294
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055198,550,00198,551 155,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415885,00-3,9565,89238,00645 440
KOVOLIT MODŘICEBAAKOLITCS000500505795,140,0086,00199,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525240,000,0027,0047,0000
KOVONABAAKOVNACS0008418653501,000,00199,00630,00115 511
KOVONA KARVINÁBAAKOVONCZ000905395556,09+0,1653,26138,00321 795
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251100,000,0095,93310,008800
KOVOPODNIK Č.BUD.BAAKOPCS000503686224,000,0024,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459310,000,00198,00360,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656155,70-10,00153,00383,00132 024
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896627,85-9,9820,0090,8100
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655291,00-9,90128,00542,0000
KOVOSVITBAAKOSVICS0005004464131,000,0093,10175,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415390,19-4,9990,19299,00181 623
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975667,07-9,9967,07886,0000
KOVOTERM BRNOBAAKOTERCS000845225699,750,0064,00126,0000
KOZAK KLATOVYBAAKOZAKCS000844415492,00+0,7172,00294,002184
KRAJKABAAKRAJKCZ000509065456,85+4,9852,96220,001005 685
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459122,95+4,99100,00180,0717121 024
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459324,00+4,85170,00342,0000
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 280,000,00986,001 985,001620 480
KREDITAKTIVBAAKREAKCZ0009080305351 000,000,00165 000,00411 300,0000
KREDITNÍ BANKABAAKRBACS00080019051 565,00-9,951 565,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159208,00+4,52169,00866,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756320,000,00301,00678,003210 240
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205455,000,0035,1071,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335190,30+0,2676,11230,007632
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754125,000,00110,00259,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004850,000,00706,001 230,006958 650
KUNZ HRANICEBAAKUNZCS000501875345,13-4,9845,13152,1400
KVANTO IPFBFAKVANTCZ0008026002205,00+4,06197,00612,00600123 000
KVATROO FINANCEBAAKOHUDCS000501195645,100,0038,41143,6200
K.V.RESTAVBAAKVRESCZ000904205743,000,0040,83100,0000
K-T-V INVESTBAAKOTVACZ0009048955638,00-4,91361,001 700,0010265 076
LABENA KR.BŘEZNOBAALABENCZ000509885525,51-3,9824,9152,0030765
LABITBAATOSHYCZ0005083352209,00+4,5342,00209,0020843 472
LADA SOBĚSLAVBAALADACS000500566954,15-5,0038,59107,6900
LANAREST BRNOBAAMOSILCS000503105365,000,0057,00103,0100
LANEXBAALANEXCZ0005016857423,00-10,00423,001 045,0062 538
LARM NETOLICEBAALARMCZ000503625144,57+9,9940,52164,0800
LATER CHRUDIMBAALATERCZ0005103259253,00-4,88135,00321,0092 277
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557359,00+4,97247,001 200,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556350,00+7,0395,00350,0062 100
LÁZNĚ LIBVERDABAALIBVECS0008422952624,00-9,95100,00940,007043 680
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851309,00-9,91270,00535,002618
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153500,00-0,39100,25530,002713 500
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251407,00+4,89114,00600,008835 816
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853218,00+4,80107,48218,0000
LÁZNĚ VELICHOVKYBAAVELICCS0008454054460,00-4,16308,00950,0094 140
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652730,00+0,55351,00825,0075 110
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 155,00+10,00531,001 155,0022 310
LB INVESTBAALACRUCZ0009041752342,00+0,29125,32348,0051 710
LCS BUSINESS CENT.BAALCSBCCS000503185536,00-10,0036,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358126,000,00104,48270,0000
LECOTEX TÁBORBAALECOTCS000845805543,000,0041,40200,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258169,03+9,9990,00430,0000
LÉČIVABAALECIVCZ00051047522 425,00+0,372 175,002 805,00366887 550
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159361,00-5,00243,00885,0000
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755158,000,0058,00841,0000
LESNA LIBERECBAALESNACZ0009044855116,06+4,9977,39421,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954205,000,00110,49330,0015431 570
LESNÍ SP.BROUMOVBAALESBMCZ000903935084,000,0081,00360,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154117,000,00116,001 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655477,000,0065,61310,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653164,900,00112,00890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057136,000,00122,40244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795878,260,0078,26525,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251115,000,00108,00708,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055321,00+9,93105,00408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454144,000,00131,00279,0000
LESNÍ SP.JIHLAVABAALESJICZ000904515996,00-8,8396,00480,0010960
LESNÍ SP.JM LESYBAALESJMCZ000904335295,67-4,9995,67334,0010957
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555100,000,0088,58211,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775057,000,0057,00175,8800
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558125,00+7,91105,301 045,001125
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958200,000,00101,42366,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756107,00-2,9098,61688,00202 140
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752115,83-10,00115,83537,00202 317
LESNÍ SP.NM NA MORBAALESNMCZ0009043253106,000,0077,78401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459360,000,00320,00605,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725575,00+2,6473,07221,0010750
LESNÍ SP.PLASYBAALESPCZ000904535776,000,0076,00189,4700
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705582,00+2,2572,90172,14191 558
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855155,000,00136,331 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715680,00+2,3078,20214,005400
LESNÍ SP.RONOV N.DBAALESRCZ0009060455352,000,00352,00779,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745362,000,0062,00332,00241 488
LESNÍ SP.SVITAVYBAALESSYCZ0009039657100,00+1,0199,00545,009900
LESNÍ SP.TELČBAALESTCZ0009045050159,00-0,62155,001 950,00182 862
LESNÍ SP.TEP.U T.BAALESTECZ0009045654255,000,00246,00771,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552121,550,00121,55195,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651135,000,00110,00343,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580025,000,0025,0063,1800
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558158,13-9,99120,00323,00203 163
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435060,000,0059,05249,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275944,000,0043,00292,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525855,780,0055,78159,6000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158102,000,00102,00616,0000
LESTA OLOMOUCBAALESTOCZ000903895694,000,0045,00251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754538,00+4,87343,005 075,002714 526
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853147,02-9,99121,061 095,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253109,80-10,00109,80169,4000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815491,00-2,1591,00210,007637
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550200,000,00162,00542,006412 800
LESY CHLUMEC N.C.BAALESCHCZ00090400511 550,00-1,27567,001 580,0011 550
LESY JINDŘ. HRADECBAALESJHCZ0009040952140,000,00140,00897,0000
LESY KÁCOVBAALESKCCZ0009040259121,00+10,0087,71671,0000
LESY KAPLICEBAALESKACZ0009043451104,000,00104,00536,0000
LESY KRNOVBAALESKRCZ0009043659102,000,0083,00248,00141 428
LESY KŘIVOKLÁTBAALESKVCZ0009040457305,00-9,76180,002 080,0000
LESY MĚLNÍKBAALESMECZ0009060554247,00+9,77100,98247,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653131,000,00131,00333,0000
LESY NIŽBORBAALESNICZ0009040556205,00-9,69111,611 640,005711 685
LESY PELHŘIMOVBAALESPECZ0009041851148,000,00137,36885,0000
LESY PROTIVÍNBAALESPRCZ000904195083,43-10,0082,80728,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735485,86-10,0085,86342,0000
LESY TÁBOR PLANÁBAALESTACZ000904105989,10-10,0089,10751,00201 782
LESY VLAŠIMBAALESVCZ0009063954125,000,00123,30623,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858137,22-9,99126,001 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256267,000,00161,00299,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635483,000,0077,00241,002166
LIBERTA MĚLNÍKBAALIBERCS000501405930,00-9,9026,10102,2111330
LIBERTY OSTRAVABAANOVHUCZ0005098251376,00+1,62215,00394,002 497938 872
LICOLOR LIBERECBAALICOLCZ000509225445,000,0040,00157,5000
LIGLASS ŽEL.BRODBAALIGLACS0008460465120,000,00110,21383,0000
LIGMETBAALIGMECS0008424453225,00-9,63225,00588,0000
LIGNA PRAHABAALIGNACZ0008461951565,00+2,72500,001 285,0042 260
LIGNUM HODONÍNBAALIGHOCS000845245471,07+9,9930,4775,00302 132
LIGRA STARÉ MĚSTOBAALIGRACZ000905295745,90+4,3633,1087,9715689
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151100,00-0,9970,20330,00373 700
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158155,00+3,33150,00580,004620
LINASET BUDIŠOVBAALINASCZ0005096156165,000,00102,061 000,0000
LINEA NIVNICEBAALINEACZ0009064358261,00+0,38230,00334,006015 660
LINETA SČ DŘ.SPOL.BAALINETCZ000841905839,500,0031,00110,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150965,00+9,90580,00985,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075763,000,0057,00280,0000
LITES LIBERECBAALITESCS000504175559,900,0049,0180,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305461,75-5,0058,00136,00301 853
LOMBARD INDUSTRIALBAAPRMETCS0005019157111,00+0,58105,00289,00121 332
LONKA PŘÍBORBAALONKACS0005010651162,000,00145,80763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757165,00-0,60146,30370,00243 960
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690626,000,0023,0094,5010260
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700365,000,0055,40175,5010650
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255670,000,0070,00263,0000
MADETABAAJIMLECS0008420550700,000,00676,001 185,002920 300
MAGNETBAAMAGNTCS0008447959144,49+4,99120,04350,00162 312
MAGNETONBAAMAGNECZ0005079053145,97-4,99104,50220,0040458 972
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935460,000,0048,60170,0000
MANHATTAN IFBFAIFUNCZ0008004603740,00+0,27330,001 000,002014 800
MARS SVRATKABAAMARSCZ0005087254116,40-9,99116,40410,0000
MASNA BRNOBAAMASBRCZ000904765019,00-5,0019,0060,001202 280
MASNA KROMĚŘÍŽBAAMASKRCZ000508625687,12-10,0078,00200,0000
MASNA STUDENÁBAAMASNACS0008456356161,00+4,54103,79350,00304 830
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568217,00+9,5951,00217,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450216,00-9,6219,41610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455547,000,0072,18839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465764,550,0061,00110,0000
MASOKOMB.KLADNOBAAMASKDCS000842565824,30+4,9619,2146,48501 215
MASOKOMB.KLATOVYBAAMASKTCS000844735597,20-10,0079,73471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095268,850,0068,85110,006413
MASOKOMB.MARTINOVBAAMASMACS0008435665169,40+10,00117,09635,006110 333
MASOKOMB.POLIČKABAAMASPOCS0008454252260,00+4,83170,21826,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206799,90+0,9067,45280,00636 294
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451206,000,0070,35606,0000
MASSAGBAAMASSACS0005005255105,00-4,54105,00491,006630
MATEBAAMATECS000501096653,000,0053,00155,0018954
MĚĎ POVRLYBAAKOVPOCZ000508105997,00+1,9965,00320,00302 910
MEDICAMENTABAAMEDIKCZ0008455755203,000,00117,00265,00132 639
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92326,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960136,81+4,9981,23203,0000
MEP POSTŘELMOVBAAMEPPOCZ000509125678,000,0072,00160,0000
MERKUR PRAHABAAMERPHCS000843906318,72-9,9514,5830,0000
MERKURIA PRAHABAAMERKUCZ000907900062,520,0055,10222,0000
MESPASBAAMESPACS000501695521,780,0018,0023,0000
METAL ZNOJMOBAAMETZNCZ000507525935,000,0035,00222,0000
METALIMEXBAAMETLXCS00084124581 496,00+4,981 425,003 200,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750120,000,0089,35149,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159113,00+3,6692,50175,00303 390
METRA BLANSKOBAAMETRACS0005010057211,000,00171,48222,0000
METROPROJEKT PRAHABAAMEPROCS0008436762102,060,0079,20136,0600
METROSTAVBAAMESTACZ00050065023 010,00+0,332 010,003 330,0080240 800
MEVABAAMEVACS0005039353114,40+10,0073,00460,0000
MGM HOLEŠOVBAAMGMCS000846215655,000,0055,00109,3800
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857336,000,00336,001 010,002672
MIKROP ČEBÍNBAAMIKROCZ0009034856170,000,0095,67326,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS0005027457115,00+3,1865,00547,006690
MILKO LIBERECBAAMILKOCS000846105938,500,0027,01220,0000
MILO OLOMOUCBAAMILOCS00084300541 802,000,001 200,001 840,00120216 240
MILPA PARDUBICEBAAMILPACZ0005081851112,000,0077,20163,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552281,000,00268,001 130,0000
MITOP MIMOŇBAAMITOPCS0005009158111,01-4,9974,91295,00161 776
MITOP TRADINGBAASEVPRCS0008423455134,100,00134,10315,0000
MJM LITOVELBAAZZNSRCS0008434759243,000,00125,00438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953154,00-9,09154,001 100,0091 386
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295779,11-10,0079,11394,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258110,00+4,7683,91381,001110
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008149,40+9,99102,06787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665484,700,0069,26449,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385973,630,0070,00330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775328,000,0026,2585,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125774,40+4,9958,31249,0000
MONTA SPOL.BAAZESTNCZ000903515041,400,0041,4057,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159277,000,00238,001 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315090,00-10,0085,00145,008720
MONT.STAVBY BRNOBAAMONSTCS0005039957138,00-9,80135,00163,354552
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757105,000,0076,00159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075747,84-9,9947,84100,0020957
MORAVIA BANKABAAMOBACZ000800440510 725,000,008 865,0013 500,0000
MORAVIA CANSBAAMOCANCS0005040252205,000,00190,00635,0091 845
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605642,69-9,9942,69480,0000
MORAVIAFROST KUN.BAAMOFROCS000845115999,26-4,9999,26719,00141 390
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435952,00-1,8152,00224,00593 068
MORAVOSTAV BRNOBAAMORSTCS0005032556426,000,00311,001 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 562,00+4,97570,001 562,003046 860
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850211,000,0080,01219,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859515,00-9,96515,00880,0063 090
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355075,100,0068,90254,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052368,000,00250,00446,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785628,000,0026,0034,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056519,000,0016,2132,6700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158649,00+0,30551,001 005,00291188 859
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451420,000,00260,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985436,000,0027,00162,8224864
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258203,00+1,75153,52434,001203
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652900,00+1,46675,00940,00582523 800
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,400,0050,4077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750117,00+0,74114,00480,002234
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057397,00+3,38128,00397,003 1861 264 842
MOTOKOV INTER.BAAMOTINCZ0008417755238,000,00127,30514,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558390,00-0,5197,25426,004115 990
MOTOR JIKOV Č.BUD.BAAMOTJICZ000507655496,00+1,0579,92145,00242 304
MOTORPALBAAMOTORCZ000508455880,000,0078,00220,001 737138 960
MRAZÍRNY DAŠICEBAAMRADACZ000904755164,360,0043,11108,2800
MRAZÍRNY PRAHABAAMRAPHCS000844296850,000,0039,37106,4000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295892,580,0092,58550,0000
MSABAAMSACZ0005016501518,000,00485,001 100,00300155 400
MSDZ ŠUMPERKBAAMSDZCZ000841985060,000,0041,00100,0000
MTH PRAHABAAMTHCZ000820185251,45-4,9851,4583,1000
MUROM MOSTBAAMUROMCZ0009034252207,00-4,6082,65375,0000
MYKANA CHRASTAVABAAMYKANCS000504165637,000,0037,00116,1600
NAREX ČESKÁ LÍPABAANAREXCS0005008556108,270,00108,27525,00202 165
NATE CHOTĚBOŘBAANAPTECS0005027853308,00+10,00252,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053130,50-10,00119,97500,007914
NAVARA NOVOSEDLYBAAAVIANCS0005032051185,000,00180,00348,0000
NAVOSBAAZZNPRCZ0009066551143,37-4,99110,01465,00284 014
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151117,000,0070,00561,0000
NEALKO OLOMOUCBAANEALKCS0008463857246,00-4,65226,00786,00163 936
NEMOHOLDBAAOBOSCZ000903415399,000,0089,13340,0000
NIA HOLDINGBFARDPGRCZ0008027109200,00+9,68137,00706,0000
NKT CABLESBAAKABKLCZ0005082255806,00+1,76670,00963,008669 316
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956142,62+9,9976,81300,00152 139
NOVING ŘÍČANYBAANOVINCS0008425351321,000,00171,06359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875133,17-4,9832,5576,14351 161
NYCOMBAANYCOMCZ000903205875,330,0075,33488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454166,30+1,39122,00530,00264 324
OBALEX ZNOJMOBAAOBALECS0005030865175,000,00168,48449,0000
OBEK SERVISBAACADTCS000502595691,160,0057,76110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275873,400,0048,00100,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859135,000,00135,00730,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353600,00+4,16523,001 310,002313 800
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375734,030,0032,0088,8000
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995288,89-4,9985,50200,0000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095418,00-4,7618,0070,072003 600
OBILABAAOBILACZ0008427200149,19+9,99110,00459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152218,00-9,91182,70500,00245 232
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058190,020,0091,10190,0200
OBNOVA BRNOBAAOBNOVCS0008452660100,010,0052,00100,0100
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259260,00+3,5885,12260,00246 240
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057530,000,00200,00550,0031 590
OD LASO OSTRAVABAAODLASCS0008428553514,00+0,39405,00690,0031 542
OD PRIOR JIHLAVABAAPRIJICS0008461869132,000,0072,00169,3600
ODETKA VRBNO P.P.BAAODETKCZ0005016154101,20+10,0090,00210,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975553,000,0053,0094,7800
ODKOLEKBAAODKOLCZ0009064051136,60+4,99115,33297,00121 639
OHL ŽSBAAZSTBOCS0005028554746,00-4,96580,00940,007555 950
OK STS TOUŽIMBAAOKSTSCZ000907235175,000,0071,10153,0000
OKDBAAOKDCZ000510065198,000,0041,1098,0019 4791 908 942
OKULA NÝRSKOBAAOKULACS0008445953130,50-10,00109,35210,00111 436
OLMA OLOMOUCBAAOLMACZ0005101253734,000,00550,00855,0064 404
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550394,00+4,78287,00640,0022187 074
OMNIPOL PRAHABAAOMNIPCZ0008413754260,00-1,88214,00443,00518134 680
OMYA VÁPENNÁBAATERAMCS0005017359252,000,00205,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852245,00-3,92143,74307,00122 940
OPAVSKÁ LESNÍBAAOPALECZ0009056156130,000,0095,40199,6500
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151105,000,0086,00261,0000
OPZ PLUS PRAHABAAOPZPLCS000844225730,000,0030,0035,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660180,000,00180,00779,0000
ORGREZ BRNOBAAORGRECS0008435350117,000,0073,00217,0000
ORLIČAN CHOCEŇBAAORLICCS000500415935,19-4,9932,00125,9600
ORPABAAVCPAPCS0005005958200,000,00200,00446,0000
ORTAS PŘÍBRAMBAAORTASCS000842575735,000,0030,0051,0400
OSEVA BZENECBAAOSEVACZ000906795572,000,0064,80127,33151 080
OSEVA UNIBAAOSVUNCZ0009096343110,000,0085,30308,00697 590
OSONA PLZEŇBAACADPNCS000502585773,500,0056,70172,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035554,45+10,0042,00100,7000
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 644,00+4,98485,001 758,0068111 792
OSTRAVIA TRADEBAASTMOSCZ000909410840,000,0036,00180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401116,100,0096,50321,0000
OSTROJBAAOSTROCS0008435558218,00+4,80170,58462,009921 582
OTAVAN TŘEBOŇBAAOTAVACZ0005090852306,000,00245,00650,0082 448
OTAVA-PATRIABAAHOTOTCZ0009065959161,500,00154,00692,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205695,00-3,0685,59176,004380
O2 C.R.BAATELECCZ00090932093 285,00-0,452 210,003 475,008302 724 250
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016451,000,0050,40143,3800
PALABABAAPALABCS0005013259152,00-5,00126,35440,006912
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625519,000,0019,0050,822003 800
PANAV SENICE NA H.BAAPANAVCZ0005079558122,40-9,9988,001 650,00101 224
PANKRÁCBABPANKRCZ0009078903106,000,0050,00119,5700
PANKRÁCBAAPANKRCZ000903320565,000,0030,00131,8900
PAPÍRNY BRNOBAAPAPBRCZ0005090050119,150,0067,69260,0000
PARAMOBAAPARAMCZ00050913551 050,00-4,54990,001 425,00472495 600
PARKHOTEL PRAHABACPARKHCS0009026851175,000,00170,92339,001175
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955325,000,00191,011 080,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455944,000,0044,0095,0000
PASBBAAPISBOCZ000508975576,95-10,0069,26215,0000
PASO BRNOBAAPASOCZ000845125955,000,0055,0093,5000
PBS BRNO DIZBAAPBRSTCS0005007954104,000,00100,00226,0000
PCB BENEŠOVBAACKDBNCS000501375447,000,0047,00119,7800
PEGA KRNOVBAAPEGACZ0009077608280,00+4,86247,00610,00308 400
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535865,000,0059,00219,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635561,00+3,3859,00140,68563 416
PEKÁRNA ŽATECBAAPEKZCZ0005085050247,000,00220,001 350,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446672 315,00+9,97238,002 315,0000
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245256,00+4,7549,41355,00663 696
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152104,06+10,0086,00241,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925440,70+10,0037,0082,6400
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206921,87-10,0021,87148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695887,00-4,6176,00315,0011957
PETRA STRÁNÍBAAPETRACS000504315722,200,0021,0664,7700
PHILIP MORRIS ČRBAATABAKCS00084188696 760,00+0,283 420,007 130,0016108 160
PHOENIX LÉK.VOBAASTUMPCZ0009079505701,000,00180,10766,0000
PILANA TOOLSBAAPILANCZ0005008458149,620,00135,14275,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452243,00-10,00243,001 185,0000
PIVOVAR MOSTBAAPIVMOCS0008459053203,00+9,61115,00661,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051242,000,00166,50250,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457150,00-3,1792,00369,003450
PIVOVAR RADEGASTBAAPIVORCS00084643504 880,00+0,082 965,004 950,007553 684 400
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 951,00+2,68440,001 951,001427 314
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751748,00+4,90604,002 215,004029 920
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200785,000,00490,001 410,004938 465
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467201,00-3,82201,00522,00367 236
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 604,00+5,001 205,002 604,0000
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656100,000,0069,34193,2000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557250,00+6,3896,851 030,00164 000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450133,10+10,0098,10346,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258103,100,0085,00184,1100
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054424,000,00252,00576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565364,000,0044,0066,5500
PLIVA - LACHEMABAALACHECZ0005096750695,00+0,43692,001 750,004430 580
PLOMABAAZPDCS0008452751127,000,00116,00169,7800
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650133,000,00100,10305,00415 453
PLYNOSTAV PARDUB.BAAPLYPACS0008455952226,000,00216,00616,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906102,90+5,0057,95129,1214014 406
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453392,000,00333,00556,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 970,00+4,571 790,003 525,00310920 700
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058157,50-10,00157,50875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058180,000,00118,10550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475762,00+3,0043,28290,00704 340
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095250,500,0041,0065,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856100,00+9,3953,22147,783300
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150130,000,00102,37820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951115,770,00105,251 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652199,50+5,00155,00440,007715 362
POLOVODIČE PRAHABAAPOLOVCZ000507400534,340,0026,7667,2500
POLYGON STAVEBNÍBAAPOLYGCS000501725059,000,0059,00142,8000
POLYGRAFIABAAPLGRACS0008415162110,000,0065,37205,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150647,00+9,84536,001 190,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987563 830,00+3,931 795,003 873,002699 580
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655250,00+2,88195,00632,00348 500
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254252,00-10,00252,00534,00133 276
POTIS PRAHABAAPOTISCS000502045218,360,0018,36125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202850,000,00705,001 145,004739 950
POTRAVINY CENTRUMBAAPOTCECS000844265318,000,0018,0044,6400
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552436,000,00266,00880,0000
POVO - STABAASTPPICZ000503595686,000,0052,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058185,000,00170,00723,0081 480
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450211,000,00179,00270,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435550,000,0050,00124,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855125,00+3,3095,00183,00253 125
POZEM.ST.PŘEROVBAAPSPRCZ000501750947,23-9,9847,23726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955134,00+9,9993,32217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751428,000,00153,00475,0000
POZES RADONICEBAAPOZESCZ000905545575,000,0051,0096,4500
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075393,900,0072,00161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505361,00-2,16320,00581,00465167 865
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685140,50-10,0040,5075,0015608
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955280,000,00169,00297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459147,00-0,6775,91203,004 315634 305
PRAGA ČÁSLAVBAAOPSTACZ0005014555261,00+4,8136,07372,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175138,000,0035,0094,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355346,000,0045,00370,0014644
PRAGOEXPORT PRAHABABPRAGOCS0008412656900,000,00810,001 445,0000
PRAGOIMEXBAAPGIMXCZ0008420759120,000,0095,58260,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555687,000,0056,00218,00443 828
PRAKOM BRNOBAAPRAKOCS000846156286,110,0086,11399,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258429,000,00294,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557284,00-9,84192,60600,00205 680
PRAMEN IK M.S.BAAPRANJCZ0009050357371,00+9,7676,00371,0082 968
PRAMEN IK PRAHABAAPRAPOCZ0009049953219,00+9,6863,00219,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159173,34-10,0049,00399,0000
PRAMEN PÍSEKBAAPRAMPCS00084577501 065,000,0062,521 155,005053 250
PRAMIX KRNOVBAAPRAMICZ000906615579,860,0027,00220,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158147,00+0,6151,04200,00690101 430
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 436,00+5,001 010,002 480,0000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 480,00+3,33860,002 480,001844 640
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 311,00+4,96545,001 311,00206270 066
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357145,000,00145,00405,0081 160
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166699,00-10,0079,10311,0000
PRECIOSA LUSTRYBAALUSTRCS000841455396,900,0072,35267,0000
PREFA BRNOBAAPRFBOCS000504055954,000,0054,00153,0000
PREFA GRYGOVBAAPRFAGCS0008432555485,00+4,97177,89485,002512 125
PREFA PARDUBICEBAAPRFPACZ0008465457113,470,00113,47367,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954252,000,00215,00449,0000
PREFABRIKACE OVABAAPRFOSCS000843295144,16+9,9836,5093,7800
PREGISBAABIDATCS000842356234,100,0031,00150,0000
PRECHEZABAAPRECHCZ0005097253295,00-4,83295,00629,005 0291 483 555
PREMINGBAAPREMGCS0005033752142,000,00113,39297,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945664,90+10,0059,00533,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959586,00+0,86294,00617,0031 758
PRIMA KARVINÁBAAPRIMACZ0009050050125,100,0065,00150,1600
PRIMAGRABAAZZNPBCS000842635990,88+9,9982,62256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252148,000,0080,00154,0000
PRIOR ČRBAAPRICBCS000845785980,32-9,9980,32400,0000
PRIOR IKBAAPRIODCZ0009034054500,00+2,04210,00588,0042 000
PRIOR OLOMOUCBAAPRIOLCZ0009065553480,000,00252,00661,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450370,000,00149,95549,0000
PRIOR TRADINGBAATREFACS000843035140,920,0036,90217,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151350,00+2,94165,00400,0062 100
PROAGRO KLATOVYBAAPRAGRCS0008446555127,08-4,9998,42290,0000
PROAGRO LIBERECBAAPROAGCZ000907355751,010,0045,45104,3500
PROFES.IF GARANCEBFAPIFGRCZ0008017001340,000,00200,001 395,0000
PROFILPROJEKTBAAPROFICZ0005097758289,000,00166,99543,0000
PROGRESS OSTRAVABAAPRGRECS000504195330,000,0030,0059,5300
PROJEKT KAPITALBFAKRUIFCZ000802540093,13-4,1193,13191,10302 794
PROJEKTA OSTRAVABAAPROJECS0008434056189,000,00144,00719,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675052,330,0052,33222,0000
PROMBAK REAL EST.BAAPROMBCZ000844035192,14-9,9975,97214,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900181,000,00165,00362,0000
PRŮMYSL KAMENEBAAPRUKACZ000508025955,000,0048,00165,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325453,000,0053,00107,1000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808850,000,00550,001 065,001815 300
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059197,000,00182,70545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100151,64-9,9966,98575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652567,00-4,86450,001 020,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755100,000,0033,60100,00181 800
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363260,000,00230,00330,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505764,350,0056,70235,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250490,00+1,87370,00601,0020098 000
PS PARDUBICEBAAPSPACZ000905435963,09-3,8963,09242,0010631
PSGBAAPSGCS000500646975,000,0064,00205,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958106,83-10,00106,83346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575250,000,0050,00204,0000
PUDIS PRAHABAAPUDISCS000843815670,100,0060,77143,5500
PZ OSTRAVABAAPZOSCS000843315745,86-9,9919,00106,481316 008
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704480,00+3,00457,00657,001 391667 680
P-D REFRACTORIESBAAMSLZCZ0005010454180,000,0072,00766,0000
RAAB KARCH.STAVIVABAARAABCZ000510115474,00-1,9870,00175,315370
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158121,77-10,0090,00620,0000
RAKOBAARAKERCS00084187521 180,00+0,511 080,001 305,001720 060
RAPIDBAARAPIDCZ00084132592 301,000,001 035,002 301,0036 903
RAŠELINABAARASELCZ0009074050104,00-4,5864,54175,00161 664
RAŠKABAARYBENCS000843165687,500,0087,48240,0000
REAS BRNOBAAREASCS000845095345,07-9,9828,3185,63351 577
REDASHBFARENTCZ000909080970,00-3,4655,74260,00402 800
REKORD Č.BUDĚJOV.BAAREKORCS000842065951,420,0041,51189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653454,00-4,82198,001 085,0000
RENATEX CZBAACISOSCS000843265451,000,0035,0357,2000
RENOVA BRNOBAARENOVCS000503225919,850,0016,4160,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260570,64+4,9964,08270,001349 466
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509740,00+0,81730,001 170,002 1621 599 880
REPROGENBAAREPRGCS0008457461332,000,00123,00760,0000
RESON.PILA CHLUMECBAARESPICS0008455556170,10-10,00148,63828,0000
RESTAMO HOLDINGBAARESTACS000503845450,000,0042,00112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509893,00+0,22503,00950,007 9767 122 568
RETEX IVANČICEBAARETEXCS000502985947,12+4,9939,17222,0000
RIO OD MOSTBAARIOCZ0008465556150,00-0,6684,00330,00152 250
RMS MEZZANINEBAAPVTCS00084162514 850,00+0,832 460,005 265,001572 750
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755370,000,00187,00596,0000
ROMO FULNEKBAAROMOCS000500305254,780,0052,18151,3600
ROTEXTILEBAAROTEXCS000504285235,000,0024,0072,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552407,00-4,9073,00572,0000
ROVNER BRNOBAAFIRNCS0008450250136,000,00121,601 100,0000
RUBENABAAGUMOKCZ0005091553120,750,0096,88329,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558622,00+0,16442,00954,0074 354
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455742,60-9,9930,3078,0000
RUVEBAARUVECS000843935219,000,0015,3530,0000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955201,000,0080,00201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935789,00+1,7387,48407,00189
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359419,00-9,50401,00964,005020 950
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305297,00-3,7680,00273,007679
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957128,00-2,16128,00300,00506 400
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985282,68-9,9965,00302,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455334,000,00255,00817,00248 016
RYBENA RUMBURKBAARYBRUCZ0009050951675,00-10,00237,00810,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858259,00-4,42259,001 680,005012 950
R.K.VELKOOB.SKLADYBAARKVSCS000843155713,86-9,9410,3425,8500
R-TECHBAARUBENCS0008453759143,32+4,99105,00429,00121 720
ŘEMPO PRAHABAAREMPOCS000820125749,000,0020,0092,0028914 161
SAFINA VESTECBAASAFINCS0005014356230,000,00113,00750,0000
SAKASBAAOBSTCS000503855378,000,0078,00284,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267221,00+9,9550,79221,0016536 465
SAMA RYCHNOV N.KN.BAASAMACS0008447751405,00-10,00164,00477,00208 100
SAMKABAAPOTRVCZ0005104554185,000,0090,25224,0000
SANATORIUM ASTORIABAAASTORCS0008443768795,000,00368,00966,0000
SANITASBAASANITCS000842756383,00-1,3144,55210,00292 407
SANJO KUTNÁ HORABAASANJOCZ000907580065,210,0045,13659,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345645,000,0045,00110,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554743,00-9,9388,931 155,002417 832
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615837,800,0037,8085,0000
SAUER ŽANDOVBAACKDZACZ000509395522,000,0022,0048,4000
SAURER CZECHBAAELTEXCZ00051090090,986,2500
SAVENA NÁCHODBAASAVENCS0008455853257,00+9,8259,00257,0071 799
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759241,00+1,68173,62295,002482
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358178,00+0,44177,211 520,00152 670
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558100,000,0097,20859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157471,00+2,16461,0010 545,00146 594
SČ ARMATURKABAASCARMCS00050038541 275,000,00472,001 340,0000
SČ ENERGETIKABAASEVENCZ00050780552 795,00+4,99997,002 795,00348972 660
SČ INVESTORSKÁBFASEVCECZ000908810057,91-4,9857,91175,0000
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305140,000,0033,00100,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 301,000,00873,002 301,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259193,75+4,99149,241 220,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265148,00-8,4148,00270,00361 728
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550705,00+4,91572,00750,0000
SČCBAASCCIHCS000846075433,25-5,0033,25105,147233
SEBA TANVALDBAASEBACZ000509215530,60-10,0030,6066,0000
SECO TRANS M.B.BAACADMBCZ000820575491,49-4,9968,28228,00252 287
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,000,0040,00154,0100
SELEKTA PACOVBAASELPACZ0009035358127,60+10,0075,00127,6000
SELEKTA PRAHABAASELEKCZ0009056255121,000,0049,64132,30607 260
SELGENBAASELGECZ0009033650862,000,00520,001 005,00108 620
SELIKO OLOMOUCBAASELIKCZ00084308571 759,00+4,95970,001 759,00227399 293
SELLIER & BELLOTBAASELBECS0005013358550,00+4,96448,001 100,006435 200
SEMENA VELELIBYBAASEMVECZ000903605963,000,0063,00161,7500
SEMOMA OLOMOUCBAADRGPSCS000842965045,000,0045,0071,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356577,00-4,94201,00925,0000
SEMPRA PRAHABAASERVICZ0009063756153,000,0061,10221,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705499,15+9,9923,00350,0000
SETUZABAASETUZCZ00084600521 930,00+1,571 150,001 995,002242 460
SEVAC PRAHABAASEVACCZ0009065850197,000,00162,00393,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925015,73+10,0013,0045,0000
SEVEROCUKR ŽATECBAASEVCRCZ0005096651146,000,0051,00146,007010 220
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350744,00+4,93353,00744,001 6621 236 528
SEVEROSKLO N.BORBAASEVSKCS0008460655145,80-10,0091,13451,00162 333
SEVEROTEX LIBERECBAASEVLICZ000904945865,550,0044,00147,4700
SEVTBAASEVTCS00084424551 280,000,001 080,001 705,00911 520
SFINXBAASFINXCS000503645855,000,0049,00198,00211 155
SG - INDUSTRYBFAYSECZ0009087706266,00+1,14242,00399,001 582420 812
SHD KOMESBAASHDKOCS0008423851151,17+4,9982,25188,5221632 653
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195481,00+1,1251,03107,00211 701
SIDIA OLOMOUCBAASIDIACS0008419651605,000,0069,25671,003018 150
SIFBFASIFCZ00080215082 070,000,001 495,002 150,0000
SIGMA BRNO SLATINABAASIGBRCZ000508285999,36-10,0078,30138,4900
SIGMA LUTÍNBAASIGLUCZ0005083857189,60+4,99151,00366,0018434 886
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490072,000,0072,00255,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154265,000,00133,38265,0000
SILNICE CHEBBAASILCHCS000502355553,910,0038,00135,7100
SILNICE JIČÍNBAASILJCCS0005034354132,000,00128,00750,0000
SILNICE JIHLAVABAASILJICS000502995861,380,0061,38170,1600
SILNICE KLATOVYBAASILKTCS0005023753364,00+9,96120,291 145,0000
SILNICE LITOMYŠLBAASILLCS000503515383,000,0075,04180,0000
SILNICE NEPOMUKBAASILNCS0008202156200,000,00182,70350,0000
SILNICE ZNOJMOBAASILZNCZ000502965277,760,0077,76164,0800
SILNIČNÍ TECHNIKABAASISTRCS000502735855,000,0055,00129,7600
SILNIČ.STAV. PRAHABAASISTACS000502055161,380,0059,56352,0000
SILONBAASILONCZ000509445889,300,0081,00339,0000
SILVA SERVIS ST.V.BAASILSECZ0009038550128,000,00127,80327,0000
SILVACOBAASILPRCZ000903695047,000,0047,00127,0500
SKALIČANBAASKALCCS000845466651,110,0048,6086,513153
SKLÁRNY KAVALIERBAASKLKACS00084146523 757,00+4,941 635,004 300,00206773 942
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759905,000,00905,001 745,004742 535
SKLO UNION TEPLICEBAASKLTECS0008414850311,00-2,81282,00868,0017253 492
SLÁDEK BENEŠOVBAAZESTPCZ000905175163,000,0053,0087,8415945
SLADOVNA HODONICEBAASLADHCZ0008452554215,00+4,87198,55995,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835924,00-3,8024,0057,7517408
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950110,000,00106,29200,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754128,70+10,0084,33227,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796981,46-4,9970,00100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259279,00+3,33215,00480,009426 226
SLEZSKÝ KÁMENBAASLKAMCS000842845465,340,0045,00123,1800
SLH, A.S.BAASOLOCS0008446357218,00-3,11105,30285,004610 028
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855141,000,00116,10499,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557160,00-2,45149,00450,00396 240
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815345,400,0045,40104,00351 589
SLUVIS PRAHABAASLUVICS000843735615,000,0013,5039,0000
SM ENERGETIKABAASMENGCZ00050783523 220,00+3,871 195,003 220,0065209 300
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 260,00+4,96984,002 260,001431 640
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659770,00-4,22730,001 200,001612 320
SM VOD.A KAN.OVABAAVOKAOCS0008435251105,90-4,9983,70130,0014315 144
SMP CONSTRUCTIONBAASTAMOCS0005022953155,00-4,76140,06470,00162 480
SOBONA SOKOLOVBAASOBONCZ000904305536,09+9,9923,5775,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952621,00+4,89175,00621,003 2161 997 136
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165158,710,0047,41137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505562,000,0058,67120,7500
SOLNÉ MLÝNYBAASOLMLCS0008429858297,00+10,00235,00642,00113 267
SPALOVNA PHA VYSOČBAASPAPHCS0008439857270,000,0080,85463,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115853,000,0053,00124,4600
SPOFA PRAHABAASPOFACZ0005074252932,00+4,95830,001 600,006156 852
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 440,00-0,68650,001 491,004361 920
SPOJPROJEKT PRAHABAASPJPRCS0008443164400,000,00172,88500,002800
SPOLANABAASPOLACS0008424958339,00-1,73320,00799,0010736 273
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858265,000,00257,00535,00486128 790
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545660,000,0060,00412,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705331,00-1,19281,00356,001 436475 316
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650796,98-4,9996,98162,9000
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606135,03-2,78125,00177,801 582213 617
STABE-BER.STAVEBNÍBAASTABECZ0009059655220,000,0079,38266,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645482,000,0082,00200,0000
STAMONT BRNOBAASTAMTCS000504015350,000,0034,04111,0000
STAOPRA BENEŠOVBAASTOPRCS000501425780,000,0074,0086,0000
STAP VILÉMOVBAASTAPCS0005012251125,000,0086,61154,0000
STAPO ROKYCANYBAASTAPYCS0005025766110,160,0062,37150,0100
STAPO SVITAVYBAASTAPOCS000503565835,000,0032,4044,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4693,1300
STAROBRNOBACPIVOSCZ0008450350838,00+4,88594,001 410,0000
STAROROL.PORCELÁNBAASTAROCZ0005085753140,00+4,82133,56399,00121 680
STAS ZLIČÍN PRAHABAASTAZLCZ000509785719,36+10,0014,5833,9300
STASS ZLÍNBAASTASSCZ0005088856116,640,0099,01284,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545864,00-1,5350,00108,908512
STATEK KAMÝK N.V.BAASTAKACZ0009069951155,000,00110,70180,8900
STATEK MIROSLAVBAASTAMICZ000905555473,000,0072,0980,1000
STATEK UHŘÍNOVBAASTAUHCZ000907315195,000,0057,81153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559227,000,0080,01240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658230,000,00158,55251,0000
STATUS STAVEBNÍBAASTATUCS0005037555178,000,00106,00240,0000
STAVBY BRNOBAAZESBOCZ0009034658100,000,0058,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653162,000,00139,30660,00264 212
STAVCENT J.HRADECBAASTAVCCS000503656546,000,0046,00275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452990,000,00150,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065468,000,0060,30371,00151 020
STAVEBNÍ P.HRANICEBAASTPOHCS000501636931,500,0031,5090,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056111,78-10,00111,78364,00505 589
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015470,000,0070,00210,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885027,000,0027,0099,5200
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386043,000,0043,00120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225085,00+1,1967,00104,73514 335
STAVEBNÍ P.PRACHA.BAASTPPACS000503786085,040,0049,50234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758105,000,0072,18177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,000,0040,0062,5200
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065895,000,0080,19146,4100
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375163,000,0063,00161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545537,900,0026,0053,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395665,000,0056,00700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155968,000,0050,00180,3900
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225339,56-4,9936,00100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752130,50-9,99130,50522,00151 958
STAVIVA OSTRAVABAASTAVICZ000843275448,00-3,3048,00310,0010480
STAVO FRÝDLANT V ČBAASTAVOCZ000503985958,100,0057,00100,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525363,180,0061,00128,1600
STAVOINVESTABAASTMNTCS0005020650145,000,00127,08310,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885030,000,0030,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745644,000,0041,00110,0000
STAVOMAT CHEBBAASTVOMCS0005024967144,35-9,9935,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665641,800,0039,81160,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776346,00+1,7237,76315,00482 208
STAVOMONTÁŽE PARD.BAASTAPACZ000905455775,48-9,9967,77345,004302
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325763,36+10,0042,77146,25181 140
STAVOPROJEKT H.K.BAASTPHKCS0008453569203,000,00121,51206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363161,000,00126,00261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625058,56+9,9928,0070,7100
STAV.DOP.A ME.PHABAASDMECCS000502205259,000,0057,60142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435365,100,0046,0767,7600
STAV.POD.JABLONECBAASPJABCS000503895920,000,0015,3133,2500
STČ ENERGETICKÁBAASTRENCZ00050782532 425,00+4,97840,002 425,0000
STČ CHOV.SDR.BAASCCHSCS000842716784,000,0076,50143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 255,00+10,00865,002 255,0000
STOCK PLZEŇBAALIKERCS00084185541 070,00-2,72980,001 600,0055 350
STRABAGBAASILOSCZ0008434107200,000,00166,00650,0010521 000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654210,000,00210,00635,0000
STRABAG RYCHNOV NKBAASILRYCZ0005034454109,380,00103,52326,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955378,400,0071,28337,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151955,00+1,59686,001 195,002927 695
STROJEXPORT PRAHABAASTREXCZ000841275669,000,0060,75102,8500
STROJIMPORTBAASTRIMCZ000846415347,050,0032,55160,0000
STROJINGSTAV BRNOBAASTRINCS000503165751,000,0051,0072,6000
STROJINTEX IDPBAAIDPCS0005012053357,000,00254,00660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257167,28-9,99147,002 175,00193 178
STROJÍRNY A O.KAPLBAASTROPCZ000907345852,000,0050,0066,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558120,60+0,5093,00134,20212 533
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566336,00+9,80135,00339,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105538,000,0025,5289,8500
STROJPLASTBAASTRTACZ000508665263,67-4,9963,67205,0010637
STROJTEXBAASTRJTCS0005034859129,60-10,00129,60504,0000
STS HOSTIVICEBAASTSHOCZ000905635490,000,0090,00202,0000
STS OLOMOUCBAASTSOLCZ000907385434,100,0034,10393,0000
STS PRACHATICEBAASTSPTCZ0009066957131,98+9,9953,00175,7500
STS PRUNÉŘOVBAASTSPCZ000906765882,000,0058,90148,1300
STS PŘEROVBAASTSPRCZ000907255928,000,0028,00114,0000
STS STRAKONICEBAASTSSTCZ000906685838,410,0034,92140,0000
STS ŠUMPERKBAASTSSUCZ000906755973,210,0049,0091,3000
STUHA DOBRUŠKABAASTUHACZ000508745258,810,0058,81160,5600
SUBEKOBAAKOREKCZ000509425053,73+4,9848,75300,00502 687
SUBTERRABAASBTERCS0005023050580,000,00421,001 450,002615 080
SUPRAPHON PRAHABAASUPRACS000844105146,660,0046,66400,0000
SURPMOBAASURPACS0005022755187,550,00153,90310,0000
SUZOPBAASUZOPCZ000842105487,320,0080,19189,5800
SVABAASVACS0005024553238,00-4,8075,601 017,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644599,010,008,1516,1500
SVIT ZLÍNBAASVITCZ000507665382,60+3,1880,05138,9122818 833
SVITEX SVITÁVKABAASVITECZ000509945717,64-10,0017,6450,0021370
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253214,00+0,46129,06292,00306 420
SVÚM PRAHABAASVUMCZ0005092056107,000,0067,72220,0000
SVÚOM PRAHABAASVUOMCZ000508735360,010,0057,03220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415441,000,0035,64141,7100
SVÚSS PRAHABAASVUSSCZ000509975443,980,0032,0089,5500
SYNPO PARDUBICEBAASYNPOCZ0008465259160,00+9,93109,35379,0011117 760
S.P.M.B.BAASPMBCS0005031251146,520,00133,20264,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
ŠKODABAASKODACS0005041250980,00+4,92490,00980,003 8733 795 540
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558138,000,00120,00243,0000
ŠKODA PRAHABAASKOPHCS00050068571 157,00+0,08400,001 239,001213 884
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959106,830,0081,00185,2200
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154132,48+4,9972,13486,0000
ŠMERAL BRNOBAASMERACS000502935484,84-4,9979,80230,00786 618
ŠROUBÁRNA TURNOVBAASROUTCS0005070556242,00+10,00145,00697,0081 936
ŠROUBÁRNA ŽATECBAASROZACZ0005075952130,000,00100,71372,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358246,000,00175,00389,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457252,00-10,00252,001 690,0000
ŠTERNBERSKÉ LESYBAASTELECZ000904415255,08-10,0055,08388,0000
ŠTI HOLDINGBFASTICZ0009087805190,400,00154,00204,006011 424
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354143,85+5,00137,00919,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830429,000,0029,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455240,000,00157,56252,0000
TAGREABAAZZNTACS000845765169,00+6,4864,80195,00443 036
TANEXBAATANEXCS000841505572,20-5,0040,00158,00604 332
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351303,00+0,33259,00385,0041 212
TATRABAATATRACS0005018456138,00+3,7592,00217,008511 730
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675556,000,0055,00195,6500
TECHNIA OSTRAVABAATECHNCS000501715113,000,0013,0084,6600
TECHNOCOM PRAHABAATCHCOCS000502265625,000,0025,0080,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661115,000,0088,29366,0000
TECHNOMAX BRNOBAATECMACS000501115422,000,0022,0049,8000
TECHTRANS DUBÁBAATEDUBCZ000820875813,000,0013,0040,8500
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357324,00-10,0073,00360,0000
TEINVESTBAATMPCS00084430573 050,00+0,821 900,003 360,00208634 400
TEKO PLESNÁBAATEKOCS000502555030,000,0030,00310,0000
TELTRAS PRAHABAATELTRCS000846475631,110,0024,7595,0600
TEMACOM PLZEŇBAATEMACCS000502425652,050,0037,01109,1400
TENAS HAVÍŘOVBAATENASCS000500785526,590,0021,99198,5500
TENEZBAATENEZCS0005028158236,00-9,92236,001 175,0000
TEP PLZEŇBAATEPCS000844575542,000,0042,00118,0016672
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550330,00+2,80300,00507,003511 550
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050560,000,00526,001 275,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156336,00+5,00177,05360,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255262,00-6,09166,00312,00389 956
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950360,00+2,85350,00470,008028 800
TEPLÁRNY BRNOBAATPLBOCS00084521571 511,00+0,39789,001 850,003755 907
TEPLÁRNY KARVINÁBAATPLKACS0008434452918,00+4,91806,001 115,0000
TEPLOTECHNA PRAHABAATEPPHCZ000906245171,000,0063,00141,0800
TEPNABAATEPNACS000502685554,88-4,9847,00128,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055224,00-9,67194,40441,0000
TEREOS TTDBAAPRACUCZ000510485169,66-4,9930,00142,181309 056
TERMOSERVIS ČÁSLAVBAATERMSCS000501495019,040,0019,04129,3000
TERPLAN PRAHABAATERPLCS0008442760275,000,00257,001 000,0000
TES PRAHABAATESCS000843805751,000,0051,00172,5700
TESLA ELMI BRNOBAATSLELCS000503055039,60+10,0033,0087,2500
TESLA HR.KRÁLOVÉBAATSLHKCS000500475323,300,0023,3075,0000
TESLA JIHLAVABAATSLJICS000507285984,84-4,9957,75214,0000
TESLA KARLÍNBAATSLKACS000502135192,99+3,3262,00122,0626925 014
TESLA LANŠKROUNBAATSLLACS000500465471,82+5,0061,30123,48765 458
TESLA PHA HLOUBET.BAATESLACZ000500455671,300,0071,30137,5000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106230,40-5,0030,4057,7510304
TESLA SEZAMBAATSLSECS0005009851336,000,00115,00390,00650218 400
TESLA VACUUM COMP.BAATSLVCCS000500975218,50+2,1517,1060,1959711 045
TESLA VAK.TECH.PHABAATSLVTCS000502245818,00+1,0116,2088,0019342
TESLA VOTICEBAATSLVOCS000501386161,000,0058,40154,8000
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425490,000,0090,00435,0000
TEXLEN TRUTNOVBAATEXLECS0005009455145,97-4,99130,00503,0015021 896
TEXTILANA LIBERECBAATEXTICZ0005090357182,35+4,9983,60219,0053297 010
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451376,00-9,8325,00514,0000
TEZASBAACADTECZ000820795891,000,0083,53422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555121,80+5,0099,22385,0015518 879
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985373,50+5,0064,31183,7533124 329
TIF-INVEST PRAHABFATURISCZ000909300160,060,0060,06245,0000
TILIA LDS ALBRECH.BAATILIACZ000905325256,700,0055,0085,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866158,510,00121,06500,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857115,52-5,00115,52279,00283 235
TOFA SEMILYBAATOFACS000844805698,100,0065,00205,0000
TOMABAATOMACZ000508855994,77-4,9994,77321,0019018 006
TOMOS PRAHABAATOMOSCS0005021153105,600,0052,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555462,00+5,00123,85543,0041 848
TONABAATONACZ000504116041,000,0039,3779,8600
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605597,12+0,4357,20130,00848 158
TONASOBAATONASCS0008423257131,000,00131,00325,0000
TOS ČELÁKOVICEBAATOSCECS0005014653125,000,00106,20366,0000
TOS KUŘIMBAATOSKUCS000503285364,93+4,9952,33118,0000
TOS LIPNÍKBAATOSLICS000503316637,000,0036,0066,5500
TOS RAKOVNÍKBAATOSRACS000501525431,010,0029,0668,5000
TOS SVITAVYBAATOSSVCS000500935638,000,0038,0092,0000
TOSTA AŠBAATOSTACS000502565922,40-4,9621,50106,5800
TOVÁR.MLÝN.STROJŮBAATMSCS000502705192,000,0089,30150,0000
TPO CONSULTBAABPROSCS0008434551132,410,000,000,0000
TQMBAACADOCS000820375856,16-10,0040,5563,10905 054
TRAMO CHRUDIMBAATRAMOCZ0005008755207,000,00135,38248,0000
TRANSAKTABAATRANSCZ0008413358184,000,00109,97462,00203 680
TRANSPORTA CHRUDIMBAATRNSPCS0005026558110,00+2,8086,00179,0011312 430
TRANZABAATRANZCZ000507635699,750,0091,48197,8000
TREND V.I.F. PRAHABFBTRENDCZ0008016904157,87-4,9971,35275,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045198,00+1,4492,00246,0010980
TRIODYN MEZ BRUMOVBAATRIODCS0005029750349,00-4,9050,00406,0000
TRIOLA PRAHABAATRIOLCZ0005090753109,600,00109,60229,0000
TRIZON TEPLICEBAATRIZOCS000846146354,000,0051,0094,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552190,000,00154,33385,00649123 310
TTC TECHKOM CENTR.BAATECENCZ000906015848,000,0048,00300,0000
TTP ELITEX JABL.BAATTPELCZ000500545461,75-9,9951,4584,7000
TUZEX PRAHABAATUZEXCS000841175745,45-4,9942,8899,7500
TYLEX LETOVICEBAATYLEXCS0005006154336,00-4,00331,001 220,0031 008
TZPBAATZPCZ0005088054380,000,00169,001 050,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375941,000,0037,0085,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963402,000,00254,00613,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585456,000,0056,00121,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951669,000,00111,55825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125470,350,0046,00109,7100
UNEXBAAUNISTCS0005015759150,000,00130,00540,0000
UNIBETONBAAUNIBECZ000508345124,000,0024,0068,2000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245336,000,0036,00126,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065250,000,0050,00127,9700
UNIGEO OSTRAVABAAUNIGECZ0008428901285,000,00123,50394,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,001 960,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445745,000,0040,5081,6700
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525278,00+0,5846,93144,5311858
UNIPLET TŘEBÍČBAAUNIPLCS000500535438,70-10,0033,00130,0010387
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0046,0053,006282
UNITED ENERGYBAAPSZTECS00084586591 250,00+2,04795,001 250,00293366 250
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625450,000,0050,00130,2800
ÚPBAAPIVOUCS0008458865484,000,00322,001 050,0000
ÚRS PRAHABAAURSCZ000904135670,400,0064,00763,0000
USIP STUDIO AIPBAAUSIPSCS000902375947,840,0047,84266,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 350,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545031,500,0031,50134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356217,00-9,2071,00550,00153 255
UTI V LIVIDACIBAAUTEXICZ000507335356,000,0043,00104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253300,000,00163,73466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435442,49-9,9939,02234,0000
VAI HPBAAHPCZ0005074955125,00-7,2952,00205,001125
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755351,00-4,87111,30369,00317111 267
VAL.LESOTECH.MELI.BAAVALMECZ0009044459133,000,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185454,00-10,0036,91121,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855219,00+4,78100,00283,0021346 647
VARI LIBICE N.C.BAAMEPOLCZ000504140079,900,0068,00203,009719
VČ ENERGETIKABAAVCENGCZ00050769502 443,00+4,98950,002 443,0000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 280,00+3,12993,002 433,001227 360
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451213,00-9,74101,11501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658156,37-5,00111,11418,0010015 637
VELAMOS SOBOTÍNBAAVELAMCZ000508035883,00-2,3568,00210,00282 324
VELKOOBCH.IVANČICEBAAVOIVACS000842215030,000,0027,43109,3500
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225285,13-4,9961,21142,5500
VELVANA VELVARYBAAVELVACS0008424859422,000,00416,001 120,0000
VENABAAVESELCS000844915325,220,0018,9649,0000
VENNUS PRAHABAAMASROCS000845895636,90-10,0036,90292,0000
VERTEX LITOMYŠLBAAVERTECS00084147515 646,00+4,98930,005 646,0000
VESA VELHARTICEBAAVASAVCZ0009035457173,00-1,70135,04283,00203 460
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756104,000,00104,00416,0000
VESNA OPATOVICEBAAVESNACZ000904875767,000,0066,60202,0000
VET ASSETS A.S.BAAJIPCZ0005005850330,00-0,90330,00520,00640211 200
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258292,00+4,65185,89549,0000
VHOSBAAVHOSCZ0009047254304,00-9,79194,40660,0000
VIGONA SVITAVYBAAVIGONCZ0005081356114,00-5,0090,25668,00121 368
VIMPERSKÁ MASNABAAMPRVICZ0008457058365,000,00207,00778,0000
VINIUMBAAVINIUCS0008421954155,00-1,61155,00300,00406 200
VINNÉ SKL.VALTICEBAAVINSKCS0008450052810,00+1,75409,001 040,002419 440
VÍNO BZENECBAAVINOBCS0008422267135,00+1,76110,00528,00121 620
VÍNO MIKULOVBAAVINOMCS0008465159386,00+3,48327,00440,0062 316
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735160,00+1,0147,39397,0010600
VINOVA MUTĚNICEBAAVINOVCS000842236670,000,0059,05148,5000
VITKA BRNĚNECBAAVITKACZ000508785845,000,0041,0070,0000
VÍTKOVICEBAAVITKOCZ0005098558212,00+1,92121,00234,003 051646 812
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058200,00-0,99200,00544,00418 200
VÍTKOVSKÉ LESYBAAVITLECZ0009038451115,20-10,0089,461 540,00141 613
VLNAPBAAVLNAPCZ000508765090,25-5,0079,53335,0000
VMV HOLDINGBAAMASOPCZ0005099952207,00-1,42184,111 335,0011022 770
VODÁRENSKÁBAAVOAZCZ0009051256205,000,00120,60225,00224 510
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755031,000,0031,0095,8300
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285745,000,0039,3782,11301 350
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595076,23-10,0061,00110,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 900,00+2,531 260,002 105,005095 000
VODNÍ ZDROJE PHABAAVOZDCS000844155626,00-3,7025,1171,3832832
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859352,000,00160,33660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175334,220,0031,1198,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815253,000,0040,00116,9500
VODOH.SP.VRCHLICEBAAVOKVCZ000906305327,500,0025,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775946,000,0046,00131,91301 380
VOD.A KAN.BEROUNBAAVOKBECZ000905975439,000,0039,00128,9700
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725358,56+9,9944,00107,7400
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495244,000,0040,0096,1000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885569,000,0063,00166,04302 070
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685050,100,0050,00138,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705644,10-10,0040,50150,8000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835053,000,0053,00120,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754162,310,00161,00684,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735373,44+4,9847,00102,1000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851148,790,00121,50207,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325176,950,0076,95220,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775853,000,0048,60115,7900
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345935,01-10,0034,83105,546210
VOD.A KAN.PARDUBICBAAVOKPACZ000906415060,000,0056,70136,7900
VOD.A KAN.PROST.BAAVOKPVCZ000906115660,750,0060,75176,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665252,93-9,9952,93132,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865751,45-4,9851,00127,2800
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795648,00-8,8348,00119,003144
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195886,400,0060,00110,8400
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795760,000,0060,00100,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566481,000,0081,00317,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450561,00-4,91440,001 275,0042 244
VOSBAAVOPRSCS000503605295,000,0090,00250,0000
VPÚ DECO BRNOBAADECBOCS000844836195,000,0084,65269,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469901,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865987,000,0067,92310,0000
VSV HAUSNERBAAMASKOCZ0005080150210,00-3,2257,24591,003630
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756492,000,0092,00611,0000
VÚ ČERPADELBAAVUCCS000501675745,000,0045,00138,6000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260738,07-10,0038,07325,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195935,000,0023,0063,5700
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150101,00+2,0273,00131,76727 272
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975947,000,0047,00280,0000
VÚES BRNOBAAVUEBRCZ000905495362,000,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905195,000,0074,70280,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259120,750,0072,00142,0300
VUCHZ BRNOBAAVUCHZCS000500365676,040,0072,18240,0000
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453346,000,00300,00500,003311 418
VÚOSO PRAHABAAVUOSOCS000502035367,50-10,0042,45134,40181 215
VUPEK PRAHABAAVUPEKCS0008438255240,00+9,5898,01240,0000
VÚSH BRNOBAAUVSTHCZ0009054052111,540,0073,92199,5000
VÚZORT PRAHABAAVUZORCS0008439964150,000,0051,00156,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345445,110,0043,61137,0000
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356163,62-10,0036,45202,0000
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155196,000,0062,73385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658312,000,00101,85381,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750150,000,00120,00782,002300
WESTTRANSPORT PLZ.BAAWESTTCZ000820885768,310,0057,60106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857150,000,00123,36265,0000
W.O.K. HOLDINGBAAZEOSCZ000903565527,000,0027,00134,69501 350
XAVEROVBAAXAVERCS0008440657401,000,00130,00443,0000
YTONGBAAPORBECS0008420162220,00+5,26161,00247,0061 320
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885775,000,0075,00379,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157218,000,00139,50218,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595185,000,0081,96264,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051643,00-9,94355,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857620,000,00620,001 920,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301945,000,00380,001 287,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050233,000,00154,96326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785935,50+2,4532,76143,85682 414
ZBIROVIA ZBIROHBAAZBIROCS0005007053180,000,00160,96556,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658140,01-3,85132,00427,0012417 361
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952139,90+1,30125,00260,0068595 832
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845543,99-4,9839,11120,0000
ZČ ENERGETIKABAAZCENGCZ00050773542 491,00+4,971 400,002 491,0000
ZČ LIKO PLZEŇBAAZCLIKCZ000507915250,000,0050,00238,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475970,150,0070,15330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 271,00+4,991 300,002 271,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457105,000,0093,431 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455939,000,0039,00109,1400
ZELENINA BRNOBAAZELENCS000845175357,500,0050,0080,00221 265
ZELENINA OSTRAVABAAZELOSCZ000904625656,000,0042,7575,0012672
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365693,200,0019,7993,2000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025671,000,0053,0082,2800
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00173,8500
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175977,00-4,3466,91227,00443 388
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395785,000,0076,00181,5000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845858,70+9,9839,3670,00422 465
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105641,000,0041,00225,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953190,000,00180,00400,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375561,67+9,9834,83229,0000
ZEM.STAVBY KYJOVBAAZESTKCS0008448957122,040,0047,79167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635337,57-4,9837,5766,00873 269
ZENA ML.BOLESLAVBAAZENACS0008426458139,500,00104,69156,0000
ZENZA ZNOJMOBAAZENZACS0008451951110,000,0061,20146,4100
ZES BRNOBAAZESTCZ000903555635,000,0035,00222,0000
ZETAS MIMOŇBAAZETASCZ000906855727,950,0021,0045,7800
ZETES PLZEŇBAAZETESCS000500906784,80+0,9580,33200,00867 293
ZETORBAAZETORCS0005029263140,10+0,0776,72170,001 400196 140
ZEVETA BOJKOVICEBAAZEVETCS000504035119,00-5,0019,0038,301 00019 000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165048,500,0043,02166,1000
ZEZANA BRNOBAAZEZANCZ000906675931,210,0031,2197,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253133,010,00115,00306,0000
ZKL PRAHABAAZKLCS0005042456283,00+9,6887,89283,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659146,500,0031,00146,50182 637
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145780,000,0054,00135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,000,0058,6785,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325570,50+0,7168,40104,73483 384
ZN ROKYCANBAAZZNROCZ000907155183,500,0056,72103,8100
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965760,000,0054,00279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156102,80-4,3770,00270,0010010 280
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575424,750,0022,5038,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552271,000,00250,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055381,000,0045,1581,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095940,000,0039,1077,5600
ZPA NOVÁ PAKABAAZPANPCS000503455260,000,0055,00139,6000
ZPA PEČKYBAAZPAPCCS0005013655192,00-3,5192,50424,00203 840
ZPA PHA JINONICEBAAZPAJICS000504255583,000,0057,00157,0800
ZPS ZLÍNBAAZPSZLCS00050043571 858,00+4,971 050,001 858,00201373 458
ZRUP PŘÍBRAMBAAZUPRCZ000501395379,15-4,9979,15266,0000
ZUD ZBUCHBAAZCUHDCZ000507645535,79+9,9832,5475,20481 718
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057220,00-2,22220,00552,0010022 000
ZVVZBAAZVVZCZ0005081653672,000,00672,001 340,0000
ZZ TEPLICEBAAZZNTECZ000905225470,140,0044,00104,1400
ZZN BEROUNBAAZZNBECS0008426052250,00-4,2178,00295,001250
ZZN Č. SKALICEBAAZZNCSCZ000906645237,000,0037,00106,4800
ZZN DĚČÍNBAAZZNDECS000845955858,920,0041,00192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116947,000,0046,26202,0015705
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153151,000,0067,00198,0000
ZZN CHOMUTOVBAAZZNCHCS0008458758181,000,0067,00249,0000
ZZN JIČÍNBAAZZNJCZ0009068953116,90+9,9958,20335,00313 624
ZZN KOLÍNBAAZZNKOCZ000903435171,99+4,9857,87248,009648
ZZN LOUNYBAAZZNLOCZ000907005889,100,0082,93400,0000
ZZN MĚLNÍKBAAZZNMECZ0009052353119,290,0055,00224,0000
ZZN MĚLNÍKBAAZZNPHCS000844075632,000,0032,0095,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215361,400,0056,00155,8700
ZZN OPAVABAAZZNOPCZ000906725289,32+4,9946,00177,5200
ZZN PARDUBICEBAAZZNPACS000845455959,00-9,3859,00572,009531
ZZN PELHŘIMOVBAAZZNPECS0008456158381,00-0,52230,00393,0072 667
ZZN POLABÍBAAZZNNBCZ0009092805122,800,00115,00490,0000
ZZN POLEPYBAAZZNLVCZ000906865645,60-5,0039,90110,0000
ZZN POMORAVÍBAAZZNHOCS0008463352154,00+10,0065,00217,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835982,01+0,6553,17117,001008 201
ZZN SEMILYBAAZZNSECZ0009052551142,000,0084,00346,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015757,560,0052,33212,0000
ZZN SLANÝBAAZZNSCZ000903595288,200,0080,19223,0000
ZZN STRAKONICEBAAZZNSTCS000845695090,47-9,9962,44293,0000
ZZN SVITAVYBAAZZNSVCZ000907045495,010,0057,00165,0000
ZZN ŠUMPERKBAAZZNSUCS000843485841,000,0041,00161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145232,000,0030,00115,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285645,00+0,7144,6883,50472 115
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450189,000,0073,00201,006512 285
ZZN V JIHLAVĚBAAZZNCZ0009070751111,54-9,9943,05152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450105,000,0076,10200,0000
ZZN VYŠKOVBAAZZNVYCS000845085430,80+10,0028,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ0009064556111,200,0063,00169,05212 335
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654145,80-10,0055,50216,0000
ZZV PRACHATICEBAAZZNPTCZ000907035578,10+10,0067,00542,0000
ŽĎASBAAZDASCS0005031152610,00+0,66600,00950,00458279 380
ŽDB BOHUMÍNBAAZDBCZ0005098152270,00+0,37230,00519,0030582 350
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854295,00+4,24189,05366,00715210 925
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656272,00+0,7472,20311,0021759 024
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856187,000,00125,00221,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557470,00+0,85428,00920,003014 100
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753105,00+0,9675,24146,68282 940
ŽIOS BRNOBAAZIOSCZ0009036257405,00-0,97107,10454,00218 505
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903485,000,00361,00548,001 510732 350
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 518,00-4,982 518,002 990,002 7326 879 176
ŽOS NYMBURKBAAZOSNYCZ000904835197,63-4,9981,00220,00706 834
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360280,000,00114,00324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959304,00-4,70300,00530,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925576,95-10,0076,95165,4800
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707680,00-2,15630,001 250,00228155 040