zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 1.2.2026 5:01
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 06.08.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

05.07.199605.08.1996
07.08.199605.09.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215142,000,0042,0061,0016672
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803250,00+4,60180,06567,0033884 500
ADOKA KVBAASTMONCS000504265465,000,0065,00124,0000
ADOSABAACADRCZ0008206257105,000,0070,00244,0000
AERO HOLDING PRAHABAAAEROCS000500286498,95+4,9980,27145,852 992296 058
AGRA PŘELOUČBAAAGRACS000502726754,000,0054,00141,6500
AGREGA BLUDOVBAAAGREGCZ0005098459242,000,00123,20450,0000
AGROBANKA PRAHABADAGBACZ0008026408105,00+4,27100,60210,501 066111 930
AGRODAT PRAHABAAAGRODCZ0009063855110,82-4,9995,35266,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745036,090,0036,09170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156221,000,00190,95414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959203,000,00203,00290,0000
AGRONA CHEBBAAAGRNACS000844686061,910,0036,4577,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095539,900,0022,00112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035634,000,0028,3541,4700
AGROPROJEKT PARD.BAAAGRPACS0008454351126,590,00106,92474,0000
AGROSERVIS TACHOVBAAAGSTACZ0009036455100,600,0058,00185,2200
AGROSLUŽBYBAAAGSLUCS0008444956318,000,00251,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146639,000,0039,0076,2300
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715661,220,0045,5090,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65158,6500
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665034,000,0016,1571,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852126,35-5,00126,35515,0010513 267
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065927,71-4,9720,9280,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306437,000,0034,14105,0000
AGROVYSOČINABAAAGVYSCS000846316247,38+4,9843,74100,0000
AGROWEST PLZEŇBAAAGRWCS0005024751230,000,00225,00313,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357278,00+4,90182,70300,0000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585335,000,0029,79199,5000
AGRO-TEXBAAAGRTACZ000906885478,000,0078,00298,0000
AGS JIČÍNBAAAGRJICZ0005083659107,200,0085,00323,00242 573
AGT OSTRAVABAAAGTCZ000905315346,800,0046,80315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554135,09-4,99121,67327,007946
ALBATROS NAKLADAT.BAAALBATCZ000905655292,000,0063,00162,4500
ALIACHEMBAASYNTHCZ0005091959384,00+2,67364,00850,001 892726 528
ALIBONA LITOVELBAAALIBOCS000843106030,620,0030,6273,1000
ALLFROSTBAAALLFRCZ000509955663,000,0062,54231,0000
ALMETBAAALMETCS0005035757985,000,00500,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666279,000,00133,99502,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753150,000,0094,00273,0000
AMMANN CRBAASTVSTCS0005003755140,10345,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053135,38-4,9988,11200,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957335,000,00230,00366,0000
AREÁL ŘEPYBAAARERECZ00090808000,000,0000
AREMS TŘEBOŇBAAAREMSCS0005036151180,000,00131,22294,0000
ARKA SKRYJEBAAARKACS000502945351,100,0043,3285,4900
ARMABETON PRAHABAAARMABCZ0005006353525,00-0,37410,00620,0010052 500
ARMEX HOLD.DĚČÍNBAASTPODCS000501245947,500,0024,0052,00462 185
AROMA PRAHABAAAROPRCZ0005080457119,000,0090,81217,0000
AROMKA BRNOBAAAROBRCZ0005085951105,000,00100,00202,0000
ARPOBAAARPOCZ000501945563,000,0061,00173,6300
ART CENTRUM PRAHABAAARTCECS0008416160118,110,00104,98198,0000
ASPEKTA HOLDINGBAAASPHOCZ0009078705991,00+2,80710,001 050,007473 334
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 080,00-4,921 080,001 965,00106114 480
ASTRA LIBÍNBAAASTRACZ000904965666,550,0055,00234,0000
ASTRA SERVISBAAZESZCZ0009039152250,000,00123,93589,0000
ATAS NÁCHODBAAATSNACS0005028257206,000,00153,00356,0000
ATELIÉRY ZLÍNBAAATEZLCZ000904275077,000,0057,62187,9700
AUTIA HUMPOLECBAAAUTIACS0005037068126,970,00126,97450,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945938,110,0038,1181,4800
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575449,500,0041,00195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655348,48+4,9836,2079,1800
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396836,000,0036,00100,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0068,00116,2500
AUTOREPARIN LIBER.BAAAUTRPCS000503915553,000,0052,00176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955570,00+1,4445,1378,001007 000
AVIABAAAVIACS0005020759212,00+2,41171,48288,0020844 096
AVIA KUTNÁ HORABAAAVIAKCS000501445591,58-4,9957,00316,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965743,97-4,9943,97211,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559168,000,00160,38435,0000
BALNEA PRAHABAABALNECS000843766135,000,0032,08158,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 205,000,001 100,001 310,00219263 895
BÁŇ.STAVBY MOSTBAABASMOCS0005012756155,00+1,97152,00380,0010015 500
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350128,020,00118,10264,0000
BASK ROUDNICE N.L.BAABASKCS0008423760780,00+4,97675,001 640,0000
BAYTON SLUŽBYBAACKDSLCZ000509405232,000,0029,9759,1700
BELAGRABAAZZNBRCZ000844905590,000,0070,00448,0000
BEMAGRO MALONTYBAABEMAGCZ000907115565,000,0028,8887,38362 340
BENAR BENEŠOV N.PLBAABENARCZ0005091058138,00-1,4189,00302,0016122 218
BERGER BOHEMIABAANSILCS0005023456288,000,00135,84713,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865575,600,0075,60407,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857100,000,0081,00270,0000
BETA OLOMOUCBAABETAOCS000842915591,000,0091,00489,0000
BH CAPITALBABBHANCZ00080246011 350,000,001 300,001 350,005067 500
BIOCELBAABIOCECS0005017953715,00+0,42661,001 690,006244 330
BIOMA DŘEVOHOSTICEBAACUKRECS000843205015,000,0015,0060,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559169,950,00130,00480,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052141,710,0076,08409,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462820,00-0,48550,001 005,001411 480
BMTBAABMTBOCS000503075835,000,0019,6971,4800
BODOSBAACADBCZ000820585399,180,0054,00112,9900
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607151,12-1,87151,12364,0026439 896
BOHEMIA SEKTBAAVINZACZ00084452513 216,00+0,151 805,003 355,00516 080
BOHEMIA VENTUREBFAYSEIFCZ0009088506305,000,00265,00971,0000
BOHEMIA VIDEO ARTBAABOARTCS000844085573,000,0032,8190,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454303,000,00273,00673,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950139,810,00117,90327,0000
BONECO BENEŠOVBAABONECCS0008426664125,000,00110,56573,0000
BOPOBAABOPOCZ000509115794,77-4,9987,01453,0000
BOR ČESKÁ LÍPABAABORCZ000906075260,000,0060,00566,0000
BOTASBAABOTANCS000841495975,530,0045,00190,0000
BP PROJEKTBAABPRVMCS0008433751536,000,00211,00536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150165,000,00135,00535,0000
BRANO-ATESOBAAATESOCS0005012350473,00+4,87270,00694,0010348 719
BRISK TÁBORBAABRITACZ000507485695,000,0091,13324,0000
BRISTOLBAABRISTCZ0009062352275,000,00242,00764,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509220,000,00128,37328,0000
BSH HOLICEBAATOSHOCS000504295150,100,0037,5291,0300
BUZULUK KOMÁROVBAABUZULCS0005015452406,00+0,99295,00764,00187 308
BVV BRNOBAABVVCS00084128544 500,00-2,172 360,004 890,0035157 500
BYSERVIS HOLDINGBAABYSERCS000500755875,000,0058,32168,0000
BYTOSTAV PORUBABAABYTOSCS0005017052701,000,00701,001 650,0000
BYZIBAABYZICS000842975940,000,0040,00257,0000
CALOFRIG BOROVANYBAACALOFCS0008457354890,00+4,95806,001 380,0000
CARBORUNDUM ELECT.BAACARBOCS000501536155,73-4,9954,25132,0000
CEMBRIT MORAVIABAAEZACS000843015335,44+4,9724,4574,55301 063
CEMENT BOHEMIA PHABABCEBPHCZ0005108209265,00+1,92207,00396,004411 660
CEMENT HRANICEBAACEMENCZ0005109454920,000,00532,001 155,003431 280
CEMOS OSTRAVABAACEMOSCZ0008433356113,330,0049,60158,4000
CENTEX BRNOBAAMORCNCZ000905055579,000,0060,39359,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560129,800,00117,00260,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555340,000,00225,00453,0000
CERAM ČENOVBAAMLYOLCS000842115238,130,0033,0288,7200
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515053,330,0036,45182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252208,00+4,00142,60401,0012626 208
CIDEM HRANICEBAACIDEMCS000841816685,000,0079,65225,0000
CIHELNA ŘEPOVBAAKORAMCS000842785232,020,0026,47100,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425138,330,0038,33104,0000
CINEMART PRAHABAALUCERCS00084378511 013,000,00350,001 250,0000
COLORBETON LIBERECBAACOLORCS0005038157160,010,00160,01516,0000
COLORLAKBAACOLLKCZ0005088658152,00-5,00152,00681,0015423 408
CONCORDIA LESOVBAACONLECZ0005105254280,000,00177,39802,0000
CONFIDO INVESTBAAMORAUCZ000508255240,000,0040,0072,0000
CONSUS IFBFACONINCZ00080283050,000,0000
CRISTAL PALACEBAACRISTCS0008446456200,000,00200,00350,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250640,00+4,06594,001 050,005032 000
CS TRADING PRAHABAACSTRGCZ0008416559100,000,0053,22151,6200
CUKRÁRNA KARLÍNBAACUKARCS000843856077,070,0077,07357,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365839,000,0034,13159,4200
CUKROVAR BRODEKBAACUKRBCS0008432357852,000,00186,20900,003328 116
CUKROVAR DRAHANOV.BAACUKRDCS000843215926,730,0026,7398,3000
CUKROVAR KOJETÍNBAACUKRKCS0008432258145,000,00107,18847,0000
CUKROVAR LITOVELBAACUKRLCS0008428652106,110,0037,68220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465341,000,0040,00116,8400
CUKROVAR OVČÁRYBAACUKOVCZ000509585154,450,0043,00132,8500
CUKROVAR PROSENICEBAACUKPRCZ000508085360,000,0039,69120,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757498,000,00118,00498,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735872,600,0031,0072,6000
CUKROVAR VYŠKOVBAACUKRVCS000846326114,000,0014,0034,1000
CUKRSPOL PRAHABAACUKRSCS0008464558294,00+5,00200,00315,0026979 086
CUKR.A RAF.DOBROV.BAACUKRACS0008426953105,270,0072,00160,0000
CUTISIN JILEMNICEBAACUTISCS0008419156844,00-2,31618,001 130,00125105 500
CZ 92/91BAAHYBLECZ000508615773,13-4,9859,99144,001027 459
ČEDOKBAACEDOKCZ0009036356209,00+4,50153,05514,007014 630
ČECHOFRACHTBAACECHFCZ00084134571 800,000,001 670,003 495,0000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864165,990,0040,12254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350160,000,00125,62297,00779124 640
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 007,00-5,00722,001 900,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 042,00+4,983 700,005 400,0000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801320,00+3,22159,00320,0018 9485 947 828
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052101,000,0066,50101,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 550,00+1,30900,001 935,00110170 500
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553122,000,0083,71438,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695685,000,0060,50133,00322 720
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418541 333,00-3,2656,001 378,0096127 968
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653380,00+1,06375,00766,00134 940
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 907,00-0,581 300,004 490,00623 442
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550135,000,00119,081 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752270,000,00170,00489,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025855,01+0,0150,21216,00754 126
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457145,20+0,2747,00161,291 946282 559
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 800,00+1,981 145,001 800,0062111 600
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 535,000,001 030,001 630,00102156 570
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059248,000,00105,00295,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741298,00+4,92180,06914,006 5251 944 450
ČESKÝ PORCELÁNBAACPORCCZ00051051064 840,000,001 710,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566768,40-5,0055,00254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645596,05-0,0581,14266,0040138 516
ČEVISBAACEVISCZ00090768083 780,000,003 780,004 200,0000
ČEZ PRAHABABCEZCZ0005104950905,000,00765,001 050,006 3705 764 850
ČEZ, A.S.BAACEZCZ00051123001 050,00-0,09935,001 295,00898942 900
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559117,20+0,2597,20204,0012014 064
ČKD DUKLA PRAHABAACKDDCS0005005750107,000,00104,00220,00141 498
ČKD HOŘOVICEBAACKDHOCZ000509385653,110,0039,10100,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445551,00+2,8034,22116,22211 071
ČKD HRONOVBAACKDHRCZ000509365872,600,0053,00167,4900
ČKD CHOCEŇBAACKDCHCZ000509325274,000,0074,00143,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335145,15+5,0035,7562,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051100,000,0092,00320,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390816,000,0011,4730,9900
ČKD POLYSERVISBAAPOLYSCZ000907700413,160,004,9221,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153320,000,00210,00379,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765286,00+4,76115,76286,0000
ČKD SLANÝBAACKDSCS0005008150201,00+0,5058,00201,0036573 365
ČNIMFBFACNIMFCZ0008018306140,000,00123,50259,0000
ČNIOPFBFACNIOPCZ0008018207130,00-3,70119,00252,009011 700
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 600,00+0,022 180,004 165,0075270 000
ČS KERAMIKA PRAHABAACSKERCZ000841195646,050,0038,07231,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550295,00+4,60140,00377,00400118 000
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695050,000,0050,00239,0000
ČSAD BENEŠOVBAACADBECZ000820735467,100,0050,00114,0000
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00233,0000
ČSAD BRNO ČERNOV.BAACADBCCS0008203055102,560,0025,03102,5600
ČSAD BRNO HOLDINGBAACADBOCZ000820315568,000,0061,98150,0000
ČSAD BŘECLAVBAACADBVCZ000820715670,000,0050,67121,5800
ČSAD BUS CHRUDIMBAACADCRCZ000820855064,000,0050,00203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356100,740,0043,00110,3514414 507
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835268,000,0041,00164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725592,96-4,9968,00217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075495,000,0089,10251,0000
ČSAD HAVÍŘOVBAACADHCS000820085370,000,0070,0087,0000
ČSAD HODONÍNBAACADHOCZ000820685182,000,0058,0086,9700
ČSAD JABLONEC N.N.BAACADJACS0008200457124,00+2,4887,00177,00323 968
ČSAD JINDŘ. HRADECBAACADJHCZ000820615865,200,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095274,990,0074,00103,0000
ČSAD KLADNOBAACADKDCZ0008207750343,000,00120,00343,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859108,200,0084,92138,9500
ČSAD KUTNÁ HORABAACADKHCZ000820705760,750,0035,33215,0000
ČSAD KYJOVBAACADKYCZ000820605953,000,0053,00253,0000
ČSAD OSTRAVABAACADOSCS0008200556245,00-4,66118,00311,0000
ČSAD PELHŘIMOVBAACADPECZ000820665363,800,0052,00263,0000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552128,100,0043,05194,8600
ČSAD PRACHATICEBAACADPTCZ0008205655201,00+4,78123,50407,0000
ČSAD SEMILYBAACADSMCZ000820815455,110,0055,11220,0000
ČSAD SLANÝBAACADSCZ000820595269,600,0059,1374,0000
ČSAD TŘINECBAACADCTCS000820065560,000,0051,0085,1000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752198,00+1,02145,31375,00377 326
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675280,000,0066,0082,0000
ČSAD VSETÍNBAACADVCS000820105951,900,0039,00122,2100
ČSAD VYŠKOVBAACADVYCZ0008207651261,000,00158,84301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126748,400,0040,0067,3400
ČSKD - INTRANSBAAINTRACS0008201364186,82-4,99105,01450,0000
ČZ STRAKONICEBAACZSTRCS0005004258166,00-3,46166,00400,0019532 370
DAKO-CZBAADAKOCS000503555959,85-5,0054,4292,0000
DAS PŘÍBRAMBAADASCZ000842465262,000,0047,9795,0000
DENTAL PRAHABAADENTACZ0005104257300,000,00300,00971,0000
DERMACOLBAADERMACZ0009041653285,000,00246,001 500,0000
DESKOBAADESKOCS0008461364270,000,00116,93465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405372,000,0072,00870,0000
DEZABAADEZACS00084140582 340,00+1,291 870,002 525,003377 220
DG JIHOVELBAADGJIVCZ000904985460,000,0060,00235,0000
DIESEL PRAHABAASKODDCS0005007657124,95+5,0075,00304,00344 248
DIOPTRA TURNOVBAADIOPTCZ0005099259125,560,00125,56311,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455138,65+4,9991,10459,0000
DOAGRABAAZZNDOCS0008444352130,000,0087,83533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595151,000,0048,00359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150288,000,00177,401 600,0000
DOMES KARLOVY VARYBAADOMESCS000820206544,000,0044,00377,0000
DOMINO TŘEBÍČBAADOMNOCS000842146786,000,0075,00707,0000
DOMOV PRAHABAADOMPRCZ0009048856201,000,00200,00585,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615781,29+4,9957,03200,008650
DOPLA PAPBAAPAPCS00050231591 127,00+4,93580,001 127,007180 017
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266200,000,00200,00841,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235480,000,0080,00200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359303,000,00252,00310,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459300,000,00296,00853,0000
DOSTAV PRAHABAADOSTACS0005022367110,000,0040,50207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158130,000,0071,66283,0000
DOWOBAADOWOCS000500735034,100,0031,00178,5000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826155,400,0055,40366,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155334,490,0034,4957,7500
DROGERIE IK ÚS.N.LBAADROUSCZ000904915188,500,0043,00100,0000
DROGERIE N.JIČÍNBAADRGNJCS000842955145,000,0045,00187,1700
DROGERIE OLOMOUCBAADRGOLCS000842945299,480,0058,47200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935453,100,0032,0053,1000
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505968,750,0046,00113,1300
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750300,00+4,52261,00870,0061 800
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454630,000,00322,00645,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985524,300,0020,0071,5000
DŘEVOKOMB. VRBNOBAADREVOCS000843605193,000,0068,45685,00201 860
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157101,000,00100,61393,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565429,700,0027,0098,7200
DŘEVOZPR.P.PRAHABAADRZPOCS000843865122,000,0021,4565,0000
DST TRUTNOVBAADSTTUCS000845325488,350,0088,35195,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154350,000,00333,002 000,0000
DYAS UHER. OSTROHBAADYASCS0008451555253,00-4,88253,001 410,005213 156
DYWIDAG PREFABAAPRFALCS000842705050,000,0050,00526,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 250,000,001 160,002 620,0000
ECOTRADEBAAKOSPNCZ000510095894,55-4,9972,68283,0000
EGO CHVALETICEBAAEGOCS000844815537,000,0033,8354,9300
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453242,000,00103,00405,0000
EGÚ BRNOBAAEGUBOCS0008464053222,000,00222,00713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775263,000,0060,59188,6300
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055,5321,6000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,372,1600
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585321,000,0021,00100,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005600,000,00235,00671,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795228,000,0025,2055,6200
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668110,000,0045,00299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685153,130,0053,13260,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815340,000,0037,0581,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151627,000,00546,00910,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 640,00-0,422 840,004 720,00102473 280
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353375,00+1,90326,001 560,003011 250
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505340,830,0040,83128,2600
ELEKTROTECHNIKABAACKDELCZ000509345023,870,0021,6676,0000
ELITE VARSNDORFBAAELITECZ000509095155,000,0050,00130,0000
ELITRON LIBERECBAAELITRCZ000508155429,940,0022,50116,5000
ELROZBAAELROZCZ000507685145,110,0039,00120,0000
ELTODO EGBAAENRGVCS0008441754375,000,00375,001 200,0000
ELTOP PLZEŇBAAELTPLCZ000904585271,280,0071,28200,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095556,170,0056,17409,0000
EMKAMBAAEMKAMCZ000508075426,620,0022,0070,7100
ENERGET.STROJ.BRNOBAAENSTRCS0008450755116,00+0,43103,54400,00283 248
ENERGOAQUABAAENRGACS000841975094,61+4,9983,99165,0020018 922
ENERGOINVEST CZBAAENGPRCS000844015267,25+4,9959,10157,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653846,00-4,94714,001 710,0032 538
ENERGOSTROJ.PARD.BAAENGSTCS000845335351,440,0051,44206,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085935,000,0035,00177,6600
EPABAAEPACS000844135857,000,0057,00126,4400
EQUITY HOLDINGBFAAGFIECZ000908460449,02+4,9936,02173,004 269209 266
ERGON PRAHABAAERGONCZ0009055851308,000,00185,25375,0000
ESAULBAAEKOKACZ000907135395,000,0063,67302,0000
ETABAAELEPRCS0005005156421,00-4,53421,00760,006326 523
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645066,000,0066,00208,0000
EUROVIA CSBAASTASZCS00050228541 530,00-4,13903,001 695,001015 300
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 502,00+0,053 000,003 845,001035 020
FAGRONBAATAMDACZ0008461209134,450,0079,00168,0000
FALCON MIMOŇBAAMITONCZ000510085973,820,0067,00159,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045683,870,0059,05161,0500
FARMET Č.SKALICEBAAFRMETCS000503505418,000,0018,0033,0000
FATRA NAPAJEDLABAAFATRACS0008414256871,00-4,91870,001 580,0011196 681
FAVORIT ROKYCANYBAAFAVORCS0005041367142,160,00105,00220,0000
FERONA PRAHABAAFERONCS0005019652118,00+3,49101,01210,00556 490
FEROX DĚČÍNBAAFEROXCS000500336734,120,0034,12110,0000
FERROMET PRAHABAAFERROCS0008412060400,000,00365,00732,0000
FERRUM FRÝDLANTBAAFERRUCS000501805045,02+4,9942,88121,2000
FEZKO SERVISBAAFEZKOCS0005037456171,95-5,00113,05284,0000
FINOP HOLDINGBAAFINOPCZ000841800195,14-3,8995,14325,0014113 415
FISH FOODBAAZPRRYCZ0009042859251,000,00251,00392,0000
FISPOLBAAVAUVECZ000906915950,000,0044,61244,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245337,030,0034,0083,2400
FOMEI RADIODIAG.BAATERROCZ000503470236,880,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756640,000,00209,00640,0000
FORESTA V.KARLOVI.BAAFORESCZ000905695856,790,0056,79350,0000
FORMBAAFORMCS000501125342,900,0039,0081,5800
FORMTRADE BRNOBAAFORMTCZ000509595083,000,0082,20258,0000
FOSFABAAFOSFACZ0005091454129,600,00129,60537,0000
FRANZ EDER TACHOVBAATEROZCS000502335722,000,0019,8567,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352115,720,0062,55177,3700
FRIGERA KOLÍNBAAFRIGECS0005041052201,000,0058,67240,005010 050
FRIGOTRANS PRAHABAAFRIGOCZ000509575282,000,0082,00283,0000
FRUTA MODŘICEBAAFRUTACZ0005085654186,820,00167,801 485,0000
FRUTA PODIVÍNBAAFRUPOCZ000508265181,460,0077,71166,9900
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495495,000,0064,89153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765758,500,0048,70385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552247,000,00123,43294,0000
GALA PROSTĚJOVBAAGALACZ000508825264,800,0064,80250,0000
GALANT MIKULOVBAAGALANCZ0005088351179,690,0090,00285,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200948,600,0048,60152,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350463,00+4,98412,001 580,003315 279
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863150,300,00108,00587,0000
GASTRONOMIABAAGASTRCS000843285271,760,0061,55379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255542,00+4,83166,17542,0000
GEODÉZIEBAAGOELICS0008423059725,000,00281,00877,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706450,000,00411,001 600,0000
GEOINDUSTRIABAAGEINDCS000843665554,05-4,9954,05198,45955 135
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355472,000,0072,00350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385023,000,0023,0084,7000
GEOTEST BRNOBAAGEOTECS0008448452524,000,00343,00605,0000
GEOTEST SLATINABAAGEOSLCS000845045828,110,0027,0060,1000
GEOTRADE BRNOBAAGETRACS000846165328,520,0028,5251,7000
GESTA RYNOLTICEBAAGESTACS000501265747,380,0032,38148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655977,000,00608,001 015,0000
GMR SKUTEČBAAGASMECZ0005078550246,00-4,65212,001 300,0000
GMS PRAHABAAGMSCS000843635875,880,0018,2775,8800
GRAFIATISKBAAGRAFTCS0008416756165,740,0061,11330,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953202,000,00131,221 080,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059156,670,00129,491 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215271,150,0057,00137,6200
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356301,00-0,66265,00555,001301
GRANABAAZZNPICZ0009069050370,000,00100,00387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054444,00-4,92389,00640,00125 328
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259388,000,00151,64600,0000
GRANITOLBAAGRANICZ000510035498,200,0080,64204,0000
GREIF CRBAAVLEERCS0005038652270,000,00104,49352,0000
GRENA VESELÍ N.L.BAALUZANCS000503715962,700,0062,70230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552134,40-4,00114,00352,0081 075
GUMOTEXBAAGUMOTCZ0005086751177,12-4,99177,12474,0061 063
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852499,000,00333,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185062,220,0053,00231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265152,130,0052,13485,0000
HANÁCKÉ ZÁVODYBAAHANADCS00084357561 000,000,0086,001 170,0000
HANSON ČRBAASTPISCS00084581541 250,000,00810,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758176,580,00176,001 775,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708315,00-3,07290,00686,001 691532 665
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006311,000,00271,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204315,000,00291,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402292,000,00284,00880,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105321,00-1,23294,00739,00595190 995
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303321,000,00281,00745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915147,50-5,0046,00126,0010475
HIKOR PÍSEKBAAHIKORCS0008456752390,000,00270,001 000,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058265,00-1,85150,00283,00143 710
HMZ BRUNTÁLBAAHMZCZ000509605780,62-4,9975,77200,0000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS0005036953997,00+4,39798,001 585,002524 925
HOLCIM ČESKOBAACEVAPCZ0008419256467,00+2,41416,00861,005023 350
HOLCIM (ČESKO)BAACIZKOCZ0008418951819,00+0,61621,001 050,00108 190
HOME PRAHABAAHOMECS0005022565190,00+0,2485,74221,00387 220
HOTEL BAVOR PRAHABAAHOTBACZ000905955693,900,0093,90534,0000
HOTEL ČERNIGOVBAACERNICS0008453452324,000,00234,00665,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851342,000,00310,00866,0021172 162
HOTEL IMPERIAL OVABAAIMPERCS0008435855155,000,00125,00694,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258514,000,00432,00748,0000
HOTEL PALACE OVABAAPALAOCS000843515278,300,0068,00125,6000
HOTEL PANORAMABAAPANORCS0008438354207,000,00197,22500,0000
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554190,000,0090,25190,004760
HOT.ESPLANADE PHABAAESPLACS0008417853675,000,00565,001 406,0000
HOT.INTERNATIONALBAAINTERCS0008436853399,00+5,00307,00489,0012851 072
HOT.INTERNATIO.BRBAAHOTINCZ0009033858169,290,00153,43292,0000
HRADECKÝ FONDBFAHRADECZ000802790142,7547,1200
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155240,000,0071,14322,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758105,33+4,9945,00165,3700
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558103,69-4,9981,46880,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965449,000,00273,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005964,000,0063,00119,6500
HYDROPROJEKTBAAHYDROCZ0008441805612,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352145,000,00145,00545,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905631,000,0031,00135,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357113,230,00101,00462,0000
CHEMOFONDBFACHEMFCZ0009092409310,000,00190,00474,0014444 640
CHEMONT BRNOBAACHMNTCS0005028950139,750,0083,791 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 335,00-0,22860,001 385,002 2332 987 354
CHEMOPROJEKTBAACHEPRCZ0008439155376,000,00201,00537,0000
CHEPOS BRNOBAACHEPOCS000502875288,200,0088,20185,0000
CHEVAK CHEBBAAVOKCHCZ000906175041,000,0040,0098,7000
CHIRANA MODŘANYBAACHIRPCS000501985055,000,0036,4593,7100
CHIRANA STRAŠNICEBAACHIRSCS000501955375,000,0071,00301,0012900
CHIRONAX PRAHABAACHIROCS000846496240,240,0022,5065,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253230,000,00200,00595,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 381,00+5,003 220,004 825,001860 858
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145362,000,0052,00111,4500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279522 328,000,00145,812 450,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895131,00-3,1220,3583,2613403
ICEC ŠLAPANICEBAASLAPACZ000509015954,000,0054,00246,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535533,000,0030,00119,1800
ICOM STAVEB.JIHL.BAAICOMCZ000904255232,000,0032,0066,5000
ICOM TRANSPORTBAACADJICS000820265186,000,0044,5091,0000
IDEAL STANDARDBAAKEZTECS0008417069122,770,00122,77425,0000
IF AB-UNIFONDBFAABUNICZ000800720068,00+0,0267,98169,5710680
IF BOHATSTVÍBFABOHATCZ0008011301910,00+2,70800,001 350,00138125 580
IF ENERGETIKY PHABFAENERGCZ0008010907675,000,00655,001 015,0012584 375
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905121,000,00110,00226,0000
IF OBCHODUBFAOBCHOCZ0008011103730,00-0,68720,001 500,0013699 280
IF PRAGOFONDBFAPGFONCZ0008009008101,010,0078,76163,0000
IH MOSKVA ZLÍNBAAMOSKVCS000845235580,000,0072,00161,0000
ILBAU LIBERECBAASILLICS000846115853,000,0036,00133,8500
ILBAU STŘÍBROBAASILSCS0005024652120,000,0082,00125,0000
ILBAU TEPLICEBAASILSTCZ0005038356300,00-4,76155,00346,003510 500
IMEX PRAHABAAIMEXCS0008415956159,000,00159,00798,0000
IMO CHOMUTOVBAAMASCHCS000845996233,010,0023,0460,5000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105545,000,00417,001 400,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354380,000,00380,00887,0000
IMPSBAAIMPSCZ0005043059270,000,00145,80310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855904,000,00584,001 183,0000
INGSTAV BRNOBAAINGBOCS0005029057332,00-4,87219,00621,004514 940
INGSTAV OPAVABAAINGSOCS0005018555113,000,00112,82325,0000
INGSTAV OSTRAVABAAINSOSCS0005042050186,000,00115,00219,0000
INGSTAV ZLÍNBAAINGUHCS0005040054660,000,00531,003 410,0000
INOVA PRAHABAAINOVACZ0005083154101,160,0076,22252,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425062,000,0046,00188,6300
INSPEKTABAAINSPECZ00084129541 000,000,00811,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755170,000,0080,93366,0000
INTERGEOBAAINGEOCS000844115062,920,0022,09139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001305,000,00195,00707,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757205,00+2,50200,00680,003615
INTERIER PRAHABAAINTPRCZ000508545671,150,0058,43367,0000
INTERKUPON HOL.PHABFAINTKUCZ0009088803100,000,00100,00145,95505 000
INTERSIGMA PRAHABAAINSIGCZ000841385365,000,0065,00274,0000
INTEXBAAINTEXCS000500745975,24+4,9956,05205,00272 031
INVESTIM IF BRNOBFAINVIFCZ000801964348,400,0032,00241,0000
IP BANKABAAINBACZ0008002854302,000,00201,00325,006 1111 845 522
IPF KOMERČNÍ BANKYBFAKBCZ0008012804734,00+0,27495,00982,002 2581 653 598
IPF ŠANCE PRAHABFASANCECZ000801430539,6844,2100
IPS KARLOVY VARYBAAIPSKVCZ0005024851970,000,00802,001 820,0000
IPS SKANSKABAAIPSCZ00051101553 280,000,001 980,003 400,004421 449 760
IRIDIUM INVESTBAAVSINVCZ00090954021 860,000,001 515,005 775,0000
ITEC GROUPBAAELTONCZ000502695542,59-4,9935,1581,00321 363
IVAX - CRBAAGALENCZ00050968591 050,000,00950,001 360,002 8572 999 850
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605750,000,0036,0170,0000
J & T INVEST.HOLD.BAASKRBRCZ000509535678,750,0070,00383,0000
JABLONEX JABLONECBAAJABLXCS0008412151200,000,00119,70232,0091 800
JABLON.BIŽUT.SILKABAASILKACZ000906095057,600,0039,00160,0000
JÁCHYMOV PMBAALAZJACS0008446753645,00+4,87230,00857,002516 125
JÄKL KARVINÁBAAJAKKACZ0005084657177,90+1,65137,00249,0013023 127
JANKABAAJANKACS0005003953220,00-3,50220,00500,00245 280
JAS JESENIC.STROJ.BAAJESTRCZ000508245317,200,0017,0078,0000
JATKY PLZEŇBAAJATKACS000844695190,000,0048,60112,8400
JČ ENERGETIKABAAJIHENCZ00050770572 885,00+4,981 040,002 885,0081233 685
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959218,000,00178,34350,0000
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307397,000,00291,00397,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655222,000,00120,00393,0012427 528
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 105,000,00901,002 105,0000
JEMČA JEMNICEBAAJEMCACS0008416459701,000,00632,00936,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253301,000,00256,00420,0000
JESDREV JESENÍKBAAJESDRCS000843055990,300,0090,30353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658100,000,0096,74308,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965450,210,0021,0086,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158317,00+4,9668,00317,0041 268
JIHLAVANBAAJIHLACS0005030964120,00-0,8259,00156,2710012 000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275087,300,0084,40196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715598,380,0062,00254,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850115,000,0090,00295,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168501,000,00375,001 065,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451380,000,00200,00550,0000
JIHOSTROJBAAJIHSTCS0005036367134,00-0,7497,75320,00486 432
JILANABAAJILANCZ000509645333,080,0033,08200,0000
JIRČANYBAACIHDJCZ000511130296,000,0069,00160,6000
JITEX PÍSEKBAAJITEXCZ0005100255499,00+4,83189,05623,0015275 848
JITKA JINDŘ.HRADECBAAJITKACZ000508895579,80+3,6375,05235,00241 915
JITONA SOBĚSLAVBAAJITONCZ000509965584,00+5,0076,72212,00504 200
JITŘENKA PRAHABAAJITRECZ000905135585,44-4,9957,00111,2000
JIZER.SKLO LUČANYBAAJISKLCS0008459160236,000,00224,00544,0000
JM ENERGETIKABAAJMENGCZ00050779582 810,00+1,921 310,002 810,00150421 500
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 550,000,001 305,002 550,0000
JULIUS MEINL MOR.BAAPRABRCZ0009056859162,000,0060,00170,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854115,000,0078,14605,0000
JUTABAAJUTACS00050261521 955,00+0,25850,001 955,0060117 300
J&T FINANCE GROUPBFAMSVIFCZ000908700380,75-5,0071,17400,0013210 659
KABLO ELEKTROBAAKABLOCS00050341561 000,00+4,16960,001 480,002121 000
KAOLIN HLUBANYBAAKAOLNCZ0005075051346,000,00346,001 310,0000
KAPP KARLOVY VARYBAAKAPPCS000844725621,000,0021,0057,1500
KARABAAKARACZ000509705546,030,0046,03170,0000
KARLOVAR.MIN.VODYBAAKARMICZ0009033452765,000,00760,001 090,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954224,00-0,44186,00535,006013 440
KARLOVAR.SILNICEBAAKVSILCS000504275388,330,0045,93111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556690,000,00689,001 740,0000
KARNOLA KRNOVBAAKARNOCZ000508115880,00+2,1967,63332,00171 360
KAROSERIABAAAVIABCS000503215071,54+4,9864,85183,00241 717
KARTOGRAFIE PRAHABAAKARTOCS0008437554232,000,00231,00420,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957200,000,0081,16212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 338,00-0,07979,001 388,0087116 406
KAVOZBAAKAVOZCZ000508055632,070,0029,16133,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251230,000,00150,001 120,0000
KDYNIUMBAAKDYNICZ0005023655270,000,00167,67526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550315,000,00171,00441,002630
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 700,000,001 480,002 700,00199537 300
KERAMOST MOSTBAAKERAMCZ0005077651119,80+4,99110,00459,00202 396
KF PRAHABAAKFCZ0009065652251,000,0065,00251,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950315,000,0080,00587,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250154,00+3,35146,27450,00203 080
KLENOTY AURUM PHABAAKLEAUCZ0009049359208,000,00131,22280,0000
KLENOTY BRNOBAAKLENOCS000844865042,72-4,9837,40271,00582 478
KLIMA PRACHATICEBAAKLIMACS0005008259112,000,00101,22289,00303 360
KLIMACENTRUM PRAHABAAKLICECS000500405046,000,0046,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795760,000,0057,38264,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256109,98-4,9997,20330,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945897,590,0088,53462,00151 464
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359213,00+4,92118,75964,0020443 452
KOLBENKABAACKDTRCZ0005094151110,000,0091,01170,00566 160
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856133,100,0038,53133,1000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555985,820,0078,00194,8600
KOLORA SEMILYBAAKOLORCZ000508605868,07+4,9958,67137,3420013 614
KOMERČNÍ BANKABAAKOMBCZ00080191062 190,00-0,991 290,002 305,005251 149 750
KONEBAAKONECZ000500775782,500,0049,39451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261397,00+4,74215,00407,0000
KORINT LIBERECBAAKORINCZ000903355160,000,0060,00138,9100
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352610,000,00407,00610,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257205,00-4,6595,50412,00102 050
KOVÁRSKOBAAKOVARCZ0009068250185,000,0055,00203,0000
KOVO CHEBBAAKOVCHCS000500316952,000,0050,00153,0000
KOVO PRAHABAAKOVOCZ000841225175,000,0072,90210,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015150,010,0050,01133,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995463,000,0056,00157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158320,00+4,23245,00441,00411131 520
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605976,100,0067,01125,00806 088
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485192,64+4,9988,23321,0000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055208,00+4,75198,551 155,006413 312
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415885,000,0065,89238,0000
KOVOLIT MODŘICEBAAKOLITCS000500505799,89+4,9986,00199,0010999
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525240,000,0027,0047,0000
KOVONABAAKOVNACS0008418653501,000,00199,00630,0000
KOVONA KARVINÁBAAKOVONCZ000905395556,090,0053,26138,0000
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251100,000,0095,93310,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686224,000,0024,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459310,000,00198,00360,0082 480
KOVOPROJEKTA BRNOBAAKOPROCS0008450656155,700,00153,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896627,850,0020,0090,8100
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655291,000,00128,00542,0000
KOVOSVITBAAKOSVICS0005004464131,000,0093,10175,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415390,190,0090,19299,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975667,070,0067,07886,0000
KOVOTERM BRNOBAAKOTERCS0008452256100,00+0,2564,00126,00181 800
KOZAK KLATOVYBAAKOZAKCS000844415492,000,0072,00294,00121 104
KRAJKABAAKRAJKCZ000509065459,69+4,9952,96220,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459128,93+4,86100,00180,0740852 603
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459340,00+4,93170,00342,00939319 260
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 280,000,00986,001 985,0000
KREDITAKTIVBAAKREAKCZ0009080305351 000,000,00165 000,00411 300,0000
KREDITNÍ BANKABAAKRBACS00080019051 565,000,001 565,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159218,00+4,80169,00866,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756320,000,00301,00678,0000
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205455,000,0035,1071,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335190,300,0076,11230,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754118,75-5,00110,00259,0021024 938
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004850,000,00706,001 230,005647 600
KUNZ HRANICEBAAKUNZCS000501875342,88-4,9842,88152,141446 175
KVANTO IPFBFAKVANTCZ0008026002202,00-1,46197,00612,00797160 994
KVATROO FINANCEBAAKOHUDCS000501195645,100,0038,41143,6200
K.V.RESTAVBAAKVRESCZ000904205743,000,0040,83100,0000
K-T-V INVESTBAAKOTVACZ0009048955669,00+4,85361,001 700,00765511 785
LABENA KR.BŘEZNOBAALABENCZ000509885525,510,0024,9152,0000
LABITBAATOSHYCZ0005083352219,00+4,7842,00219,0000
LADA SOBĚSLAVBAALADACS000500566951,45-4,9838,59107,6900
LANAREST BRNOBAAMOSILCS000503105365,000,0057,00103,011 00065 000
LANEXBAALANEXCZ0005016857423,000,00423,001 045,0000
LARM NETOLICEBAALARMCZ000503625144,570,0040,52164,0800
LATER CHRUDIMBAALATERCZ0005103259253,000,00135,00321,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557376,00+4,73247,001 200,00134 888
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556350,000,0095,00350,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952624,000,00100,00940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851309,000,00270,00535,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153510,00+2,00100,25530,0010352 530
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251427,00+4,91114,00600,003715 799
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853218,000,00107,48218,0022448 832
LÁZNĚ VELICHOVKYBAAVELICCS0008454054460,000,00308,00950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652730,000,00351,00825,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 155,000,00531,001 155,0000
LB INVESTBAALACRUCZ0009041752342,000,00125,32348,0000
LCS BUSINESS CENT.BAALCSBCCS000503185536,000,0036,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358126,000,00104,48270,0000
LECOTEX TÁBORBAALECOTCS000845805543,000,0041,40200,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258169,030,0090,00430,0000
LÉČIVABAALECIVCZ00051047522 431,00+0,242 175,002 805,00135328 185
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159343,00-4,98243,00885,0000
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755158,000,0058,00841,0000
LESNA LIBERECBAALESNACZ0009044855110,26-4,9977,39421,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954205,000,00110,49330,0000
LESNÍ SP.BROUMOVBAALESBMCZ000903935084,000,0081,00360,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154117,000,00116,001 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655477,000,0065,61310,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653164,900,00112,00890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057136,000,00122,40244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795878,260,0078,26525,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251115,000,00108,00708,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055321,000,00105,00408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454144,000,00131,00279,0000
LESNÍ SP.JIHLAVABAALESJICZ000904515996,000,0096,00480,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335295,670,0095,67334,0000
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555100,000,0088,58211,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775057,000,0057,00175,8800
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558125,000,00105,301 045,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958200,000,00101,42366,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756107,000,0098,61688,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752115,830,00115,83537,0000
LESNÍ SP.NM NA MORBAALESNMCZ0009043253106,000,0077,78401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459360,000,00320,00605,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725575,000,0073,07221,0000
LESNÍ SP.PLASYBAALESPCZ000904535776,000,0076,00189,4700
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705582,000,0072,90172,1400
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855155,000,00136,331 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715680,000,0078,20214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455352,000,00352,00779,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745362,000,0062,00332,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657100,000,0099,00545,0000
LESNÍ SP.TELČBAALESTCZ0009045050159,000,00155,001 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654255,000,00246,00771,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552121,550,00121,55195,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651135,000,00110,00343,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580025,000,0025,0063,1800
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558158,130,00120,00323,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435060,000,0059,05249,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275944,000,0043,00292,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525855,780,0055,78159,6000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158102,000,00102,00616,0000
LESTA OLOMOUCBAALESTOCZ000903895694,000,0045,00251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754564,00+4,83343,005 075,002011 280
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853147,020,00121,061 095,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253109,800,00109,80169,4000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815491,000,0091,00210,0010910
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550200,000,00162,00542,0000
LESY CHLUMEC N.C.BAALESCHCZ00090400511 550,000,00567,001 580,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952140,000,00140,00897,0000
LESY KÁCOVBAALESKCCZ0009040259121,000,0087,71671,0000
LESY KAPLICEBAALESKACZ0009043451104,000,00104,00536,0000
LESY KRNOVBAALESKRCZ0009043659102,000,0083,00248,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457305,000,00180,002 080,0000
LESY MĚLNÍKBAALESMECZ0009060554247,000,00100,98247,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653131,000,00131,00333,0000
LESY NIŽBORBAALESNICZ0009040556205,000,00111,611 640,0000
LESY PELHŘIMOVBAALESPECZ0009041851148,000,00137,36885,0000
LESY PROTIVÍNBAALESPRCZ000904195083,430,0082,80728,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735485,860,0085,86342,0000
LESY TÁBOR PLANÁBAALESTACZ000904105989,100,0089,10751,0000
LESY VLAŠIMBAALESVCZ0009063954125,000,00123,30623,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858137,220,00126,001 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256267,000,00161,00299,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635483,000,0077,00241,0000
LIBERTA MĚLNÍKBAALIBERCS000501405930,000,0026,10102,2100
LIBERTY OSTRAVABAANOVHUCZ0005098251380,00+1,06215,00394,004 7141 791 320
LICOLOR LIBERECBAALICOLCZ000509225445,000,0040,00157,5000
LIGLASS ŽEL.BRODBAALIGLACS0008460465120,000,00110,21383,0000
LIGMETBAALIGMECS0008424453225,000,00225,00588,0000
LIGNA PRAHABAALIGNACZ0008461951565,000,00500,001 285,0000
LIGNUM HODONÍNBAALIGHOCS000845245471,070,0030,4775,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295745,900,0033,1087,9700
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151100,000,0070,20330,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158155,000,00150,00580,0000
LINASET BUDIŠOVBAALINASCZ0005096156165,000,00102,061 000,0000
LINEA NIVNICEBAALINEACZ0009064358261,000,00230,00334,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905839,500,0031,00110,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150965,000,00580,00985,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075763,000,0057,00280,0000
LITES LIBERECBAALITESCS000504175559,900,0049,0180,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305460,00-2,8358,00136,00573 420
LOMBARD INDUSTRIALBAAPRMETCS0005019157111,000,00105,00289,00657 215
LONKA PŘÍBORBAALONKACS0005010651162,000,00145,80763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757165,000,00146,30370,008614 190
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690626,000,0023,0094,5080020 800
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700365,000,0055,40175,5000
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255670,000,0070,00263,0000
MADETABAAJIMLECS0008420550701,00+0,14676,001 185,0074 907
MAGNETBAAMAGNTCS0008447959137,27-4,99120,04350,0000
MAGNETONBAAMAGNECZ0005079053138,90-4,84104,50220,0020027 780
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935460,000,0048,60170,0000
MANHATTAN IFBFAIFUNCZ0008004603740,000,00330,001 000,0000
MARS SVRATKABAAMARSCZ0005087254116,400,00116,40410,0000
MASNA BRNOBAAMASBRCZ000904765019,000,0019,0060,0000
MASNA KROMĚŘÍŽBAAMASKRCZ000508625687,120,0078,00200,0000
MASNA STUDENÁBAAMASNACS0008456356161,000,00103,79350,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568217,000,0051,00217,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450216,000,0019,41610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455547,000,0072,18839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465764,550,0061,00110,0000
MASOKOMB.KLADNOBAAMASKDCS000842565823,09-4,9719,2146,4800
MASOKOMB.KLATOVYBAAMASKTCS000844735597,200,0079,73471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095268,850,0068,85110,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665169,400,00117,09635,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252273,00+5,00170,21826,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206794,91-4,9967,45280,0000
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451206,000,0070,35606,0000
MASSAGBAAMASSACS0005005255110,00+4,76105,00491,007770
MATEBAAMATECS000501096653,000,0053,00155,0000
MĚĎ POVRLYBAAKOVPOCZ000508105997,000,0065,00320,0000
MEDICAMENTABAAMEDIKCZ0008455755203,000,00117,00265,002406
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92326,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960143,00+4,5281,23203,009012 870
MEP POSTŘELMOVBAAMEPPOCZ000509125678,000,0072,00160,0000
MERKUR PRAHABAAMERPHCS000843906318,720,0014,5830,0000
MERKURIA PRAHABAAMERKUCZ000907900062,520,0055,10222,0000
MESPASBAAMESPACS000501695521,780,0018,0023,0000
METAL ZNOJMOBAAMETZNCZ000507525935,000,0035,00222,0000
METALIMEXBAAMETLXCS00084124581 570,00+4,941 425,003 200,001929 830
METALŠROT TLUMAČOVBAAMSROTCS0005010750120,000,0089,35149,00323 840
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159118,65+5,0092,50175,0038045 087
METRA BLANSKOBAAMETRACS0005010057211,000,00171,48222,0033169 841
METROPROJEKT PRAHABAAMEPROCS0008436762102,060,0079,20136,0600
METROSTAVBAAMESTACZ00050065023 022,00+0,392 010,003 330,00215649 730
MEVABAAMEVACS0005039353114,400,0073,00460,0000
MGM HOLEŠOVBAAMGMCS000846215655,000,0055,00109,3800
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857336,000,00336,001 010,00124 032
MIKROP ČEBÍNBAAMIKROCZ0009034856170,000,0095,67326,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS0005027457115,000,0065,00547,0000
MILKO LIBERECBAAMILKOCS000846105938,500,0027,01220,0000
MILO OLOMOUCBAAMILOCS00084300541 802,000,001 200,001 840,00126227 052
MILPA PARDUBICEBAAMILPACZ0005081851112,000,0077,20163,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552286,00+1,77268,001 130,0011232 032
MITOP MIMOŇBAAMITOPCS0005009158111,010,0074,91295,0000
MITOP TRADINGBAASEVPRCS0008423455134,100,00134,10315,0000
MJM LITOVELBAAZZNSRCS0008434759243,000,00125,00438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953154,000,00154,001 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295779,110,0079,11394,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258115,50+5,0083,91381,00252 888
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008149,400,00102,06787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665484,700,0069,26449,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385973,630,0070,00330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775328,000,0026,2585,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125778,12+5,0058,31249,0013510 546
MONTA SPOL.BAAZESTNCZ000903515041,400,0041,4057,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159277,000,00238,001 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315090,000,0085,00145,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957138,000,00135,00163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757105,000,0076,00159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075747,840,0047,84100,0000
MORAVIA BANKABAAMOBACZ000800440510 725,000,008 865,0013 500,0000
MORAVIA CANSBAAMOCANCS0005040252205,000,00190,00635,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605642,690,0042,69480,0000
MORAVIAFROST KUN.BAAMOFROCS000845115999,260,0099,26719,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435954,60+5,0052,00224,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556426,000,00311,001 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 640,00+4,99570,001 640,0062101 680
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850209,00-0,9480,01219,0015031 350
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859515,000,00515,00880,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355075,100,0068,90254,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052368,000,00250,00446,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785628,000,0026,0034,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056519,000,0016,2132,6700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158639,00-1,54551,001 005,0010969 651
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451420,000,00260,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985436,000,0027,00162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258205,00+0,98153,52434,00428 610
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652945,00+5,00675,00945,00490463 050
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,400,0050,4077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750117,000,00114,00480,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057401,00+1,00128,00401,003 3811 355 781
MOTOKOV INTER.BAAMOTINCZ0008417755238,000,00127,30514,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558390,000,0097,25426,009838 220
MOTOR JIKOV Č.BUD.BAAMOTJICZ000507655496,000,0079,92145,00201 920
MOTORPALBAAMOTORCZ000508455876,00-5,0076,00220,0012912
MRAZÍRNY DAŠICEBAAMRADACZ000904755164,360,0043,11108,2800
MRAZÍRNY PRAHABAAMRAPHCS000844296850,000,0039,37106,4000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295892,580,0092,58550,0000
MSABAAMSACZ0005016501525,00+1,35485,001 100,006232 550
MSDZ ŠUMPERKBAAMSDZCZ000841985063,00+5,0041,00100,0000
MTH PRAHABAAMTHCZ000820185254,02+4,9951,4583,104216
MUROM MOSTBAAMUROMCZ0009034252196,65-5,0082,65375,0000
MYKANA CHRASTAVABAAMYKANCS000504165637,000,0037,00116,1600
NAREX ČESKÁ LÍPABAANAREXCS0005008556108,270,00108,27525,0000
NATE CHOTĚBOŘBAANAPTECS0005027853308,000,00252,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053130,500,00119,97500,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051185,000,00180,00348,0000
NAVOSBAAZZNPRCZ0009066551143,370,00110,01465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151117,000,0070,00561,0000
NEALKO OLOMOUCBAANEALKCS0008463857245,00-0,40226,00786,0071 715
NEMOHOLDBAAOBOSCZ000903415399,000,0089,13340,0000
NIA HOLDINGBFARDPGRCZ0008027109200,000,00137,00706,0000
NKT CABLESBAAKABKLCZ0005082255826,00+2,48670,00963,00284234 584
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956142,620,0076,81300,0000
NOVING ŘÍČANYBAANOVINCS0008425351321,000,00171,06359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875133,170,0032,5576,1400
NYCOMBAANYCOMCZ000903205875,330,0075,33488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454170,06+2,26122,00530,0028848 977
OBALEX ZNOJMOBAAOBALECS0005030865175,000,00168,48449,0000
OBEK SERVISBAACADTCS000502595691,160,0057,76110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275873,400,0048,00100,00141 028
OBCHOD S PALIVY BŘBAAOBPALCS0008462859135,000,00135,00730,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353630,00+5,00523,001 310,002616 380
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375734,030,0032,0088,80501 702
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995284,45-4,9984,45200,00221 858
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095418,000,0018,0070,0700
OBILABAAOBILACZ0008427200149,190,00110,00459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152218,000,00182,70500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058190,020,0091,10190,0200
OBNOVA BRNOBAAOBNOVCS0008452660100,010,0052,00100,0100
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259260,000,0085,12260,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057530,000,00200,00550,0000
OD LASO OSTRAVABAAODLASCS0008428553514,000,00405,00690,006030 840
OD PRIOR JIHLAVABAAPRIJICS0008461869132,000,0072,00169,3600
ODETKA VRBNO P.P.BAAODETKCZ0005016154101,200,0090,00210,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975553,000,0053,0094,7800
ODKOLEKBAAODKOLCZ0009064051137,00+0,29115,33297,0081 096
OHL ŽSBAAZSTBOCS0005028554783,00+4,95580,00940,005845 414
OK STS TOUŽIMBAAOKSTSCZ000907235175,000,0071,10153,0000
OKDBAAOKDCZ0005100651102,90+5,0041,10102,9021 3932 201 340
OKULA NÝRSKOBAAOKULACS0008445953130,500,00109,35210,0000
OLMA OLOMOUCBAAOLMACZ0005101253730,00-0,54550,00855,0075 110
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550400,00+1,52287,00640,00463185 200
OMNIPOL PRAHABAAOMNIPCZ0008413754247,00-5,00214,00443,004410 868
OMYA VÁPENNÁBAATERAMCS0005017359252,000,00205,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852257,00+4,89143,74307,006015 420
OPAVSKÁ LESNÍBAAOPALECZ0009056156130,000,0095,40199,6500
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151105,000,0086,00261,0000
OPZ PLUS PRAHABAAOPZPLCS000844225730,000,0030,0035,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660180,000,00180,00779,0000
ORGREZ BRNOBAAORGRECS0008435350117,000,0073,00217,0000
ORLIČAN CHOCEŇBAAORLICCS000500415933,44-4,9732,00125,9600
ORPABAAVCPAPCS0005005958200,000,00200,00446,0000
ORTAS PŘÍBRAMBAAORTASCS000842575735,000,0030,0051,0400
OSEVA BZENECBAAOSEVACZ000906795572,000,0064,80127,3300
OSEVA UNIBAAOSVUNCZ0009096343110,000,0085,30308,0000
OSONA PLZEŇBAACADPNCS000502585773,500,0056,70172,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035554,450,0042,00100,7000
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 726,00+4,98485,001 758,0000
OSTRAVIA TRADEBAASTMOSCZ000909410840,000,0036,00180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401116,100,0096,50321,0000
OSTROJBAAOSTROCS0008435558208,00-4,58170,58462,007816 224
OTAVAN TŘEBOŇBAAOTAVACZ0005090852306,000,00245,00650,0000
OTAVA-PATRIABAAHOTOTCZ0009065959161,500,00154,00692,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205695,000,0085,59176,0000
O2 C.R.BAATELECCZ00090932093 300,00+0,452 210,003 475,006732 218 305
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016451,000,0050,40143,3800
PALABABAAPALABCS0005013259144,40-5,00126,35440,0033147 796
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625519,000,0019,0050,8200
PANAV SENICE NA H.BAAPANAVCZ0005079558122,400,0088,001 650,0000
PANKRÁCBABPANKRCZ0009078903106,000,0050,00119,5700
PANKRÁCBAAPANKRCZ000903320565,000,0030,00131,8900
PAPÍRNY BRNOBAAPAPBRCZ0005090050113,20-4,9967,69260,0000
PARAMOBAAPARAMCZ00050913551 075,00+2,38990,001 425,003032 250
PARKHOTEL PRAHABACPARKHCS0009026851175,000,00170,92339,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955325,000,00191,011 080,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455944,000,0044,0095,0000
PASBBAAPISBOCZ000508975576,950,0069,26215,0000
PASO BRNOBAAPASOCZ000845125955,000,0055,0093,5000
PBS BRNO DIZBAAPBRSTCS0005007954102,00-1,92100,00226,00353 570
PCB BENEŠOVBAACKDBNCS000501375447,000,0047,00119,7800
PEGA KRNOVBAAPEGACZ0009077608267,00-4,64247,00610,004612 282
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535865,000,0059,00219,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635561,000,0059,00140,6800
PEKÁRNA ŽATECBAAPEKZCZ0005085050247,000,00220,001 350,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446672 315,000,00238,002 315,0000
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245256,000,0049,41355,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152104,060,0086,00241,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925440,700,0037,0082,6400
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206921,870,0021,87148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695885,00-2,2976,00315,00302 550
PETRA STRÁNÍBAAPETRACS000504315722,200,0021,0664,7700
PHILIP MORRIS ČRBAATABAKCS00084188696 785,00+0,363 420,007 130,00142963 470
PHOENIX LÉK.VOBAASTUMPCZ0009079505701,000,00180,10766,0000
PILANA TOOLSBAAPILANCZ0005008458151,20+1,05135,14275,00213 175
PIVOVAR LOUNYBAAPIVLNCZ0008458452243,000,00243,001 185,0000
PIVOVAR MOSTBAAPIVMOCS0008459053203,000,00115,00661,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051242,000,00166,50250,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457150,000,0092,00369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 895,00+0,302 965,004 950,00179876 205
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 951,000,00440,001 951,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751780,00+4,27604,002 215,005845 240
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200785,000,00490,001 410,00133104 405
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467205,00+1,99201,00522,00377 585
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 734,00+4,991 205,002 734,00177483 918
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656100,000,0069,34193,2000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557250,000,0096,851 030,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450133,100,0098,10346,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258103,100,0085,00184,1100
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054424,000,00252,00576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565364,000,0044,0066,5500
PLIVA - LACHEMABAALACHECZ0005096750698,00+0,43692,001 750,002316 054
PLOMABAAZPDCS0008452751128,00+0,78116,00169,788711 136
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650133,000,00100,10305,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952226,000,00216,00616,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906108,04+4,9957,95129,1217518 907
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453393,00+0,25333,00556,00103 930
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 822,00-4,981 790,003 525,0076214 472
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058157,500,00157,50875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058180,000,00118,10550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475762,000,0043,28290,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095250,500,0041,0065,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856100,000,0053,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150130,000,00102,37820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951115,770,00105,251 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652209,00+4,76155,00440,0012225 498
POLOVODIČE PRAHABAAPOLOVCZ000507400534,340,0026,7667,2500
POLYGON STAVEBNÍBAAPOLYGCS000501725059,000,0059,00142,8000
POLYGRAFIABAAPLGRACS0008415162110,000,0065,37205,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150647,000,00536,001 190,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987563 830,000,001 795,003 873,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655250,000,00195,00632,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254252,000,00252,00534,0000
POTIS PRAHABAAPOTISCS000502045218,360,0018,36125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202850,000,00705,001 145,004639 100
POTRAVINY CENTRUMBAAPOTCECS000844265318,000,0018,0044,6400
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552436,000,00266,00880,0000
POVO - STABAASTPPICZ000503595686,000,0052,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058185,000,00170,00723,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450211,000,00179,00270,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435550,000,0050,00124,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855125,000,0095,00183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750947,230,0047,23726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955134,000,0093,32217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751428,000,00153,00475,0000
POZES RADONICEBAAPOZESCZ000905545575,000,0051,0096,4500
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075393,900,0072,00161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505363,00+0,55320,00581,001 000363 000
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685140,500,0040,5075,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955280,000,00169,00297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459144,90-1,4275,91203,0010014 490
PRAGA ČÁSLAVBAAOPSTACZ0005014555274,00+4,9836,07372,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175138,000,0035,0094,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355346,000,0045,00370,0000
PRAGOEXPORT PRAHABABPRAGOCS0008412656900,000,00810,001 445,0000
PRAGOIMEXBAAPGIMXCZ0008420759120,000,0095,58260,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555687,000,0056,00218,0000
PRAKOM BRNOBAAPRAKOCS000846156286,110,0086,11399,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258429,000,00294,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557284,000,00192,60600,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357371,000,0076,00371,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953219,000,0063,00219,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159173,340,0049,00399,0000
PRAMEN PÍSEKBAAPRAMPCS00084577501 065,000,0062,521 155,0000
PRAMIX KRNOVBAAPRAMICZ000906615579,860,0027,00220,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158149,20+1,4951,04200,0029944 611
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 557,00+4,961 010,002 557,006721 718 304
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 604,00+5,00860,002 604,002257 288
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 376,00+4,95545,001 376,001 9502 683 200
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357145,000,00145,00405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166699,000,0079,10311,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553101,74+4,9972,35267,0000
PREFA BRNOBAAPRFBOCS000504055954,000,0054,00153,0000
PREFA GRYGOVBAAPRFAGCS0008432555486,00+0,20177,89486,00157 290
PREFA PARDUBICEBAAPRFPACZ0008465457119,14+4,99113,47367,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954242,00-3,96215,00449,00245 808
PREFABRIKACE OVABAAPRFOSCS000843295144,160,0036,5093,7800
PREGISBAABIDATCS000842356234,100,0031,00150,0000
PRECHEZABAAPRECHCZ0005097253285,00-3,38285,00629,0029082 650
PREMINGBAAPREMGCS0005033752142,000,00113,39297,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945664,900,0059,00533,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959586,000,00294,00617,0000
PRIMA KARVINÁBAAPRIMACZ0009050050125,100,0065,00150,1600
PRIMAGRABAAZZNPBCS000842635990,880,0082,62256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252148,000,0080,00154,0000
PRIOR ČRBAAPRICBCS000845785980,320,0080,32400,0000
PRIOR IKBAAPRIODCZ0009034054500,000,00210,00588,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553480,000,00252,00661,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450370,000,00149,95549,0000
PRIOR TRADINGBAATREFACS000843035140,920,0036,90217,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151350,000,00165,00400,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555120,73-4,9998,42290,0000
PROAGRO LIBERECBAAPROAGCZ000907355751,010,0045,45104,3500
PROFES.IF GARANCEBFAPIFGRCZ0008017001340,000,00200,001 395,0000
PROFILPROJEKTBAAPROFICZ0005097758289,000,00166,99543,0000
PROGRESS OSTRAVABAAPRGRECS000504195330,000,0030,0059,5300
PROJEKT KAPITALBFAKRUIFCZ000802540093,130,0093,13191,1000
PROJEKTA OSTRAVABAAPROJECS0008434056189,000,00144,00719,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675052,330,0052,33222,0000
PROMBAK REAL EST.BAAPROMBCZ000844035192,140,0075,97214,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900181,000,00165,00362,0000
PRŮMYSL KAMENEBAAPRUKACZ000508025955,000,0048,00165,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325453,000,0053,00107,1000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808850,000,00550,001 065,0000
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059197,000,00182,70545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100151,640,0066,98575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652539,00-4,93450,001 020,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755100,000,0033,60100,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363260,000,00230,00330,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505764,350,0056,70235,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250494,00+0,81370,00601,00466230 204
PS PARDUBICEBAAPSPACZ000905435963,090,0063,09242,0000
PSGBAAPSGCS000500646971,25-5,0064,00205,00936 626
PSV PRŮMSTAV PARD.BAAPSVCS0005034958106,830,00106,83346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575250,000,0050,00204,0000
PUDIS PRAHABAAPUDISCS000843815670,100,0060,77143,5500
PZ OSTRAVABAAPZOSCS000843315745,860,0019,00106,4800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704482,00+0,41457,00657,00585281 970
P-D REFRACTORIESBAAMSLZCZ0005010454180,000,0072,00766,0000
RAAB KARCH.STAVIVABAARAABCZ000510115477,00+4,0570,00175,31483 696
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158121,770,0090,00620,0000
RAKOBAARAKERCS00084187521 195,00+1,271 080,001 305,002226 290
RAPIDBAARAPIDCZ00084132592 301,000,001 035,002 301,0000
RAŠELINABAARASELCZ0009074050104,000,0064,54175,0000
RAŠKABAARYBENCS000843165687,500,0087,48240,0000
REAS BRNOBAAREASCS000845095345,070,0028,3185,6300
REDASHBFARENTCZ000909080970,000,0055,74260,0000
REKORD Č.BUDĚJOV.BAAREKORCS000842065948,85-4,9941,51189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653454,000,00198,001 085,0000
RENATEX CZBAACISOSCS000843265451,000,0035,0357,2000
RENOVA BRNOBAARENOVCS000503225919,850,0016,4160,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260572,00+1,9264,08270,00654 680
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509735,00-0,67730,001 170,004 8433 559 605
REPROGENBAAREPRGCS0008457461332,000,00123,00760,0000
RESON.PILA CHLUMECBAARESPICS0008455556170,100,00148,63828,0000
RESTAMO HOLDINGBAARESTACS000503845450,000,0042,00112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509895,00+0,22503,00950,003 5883 211 260
RETEX IVANČICEBAARETEXCS000502985947,120,0039,17222,0000
RIO OD MOSTBAARIOCZ0008465556150,000,0084,00330,0000
RMS MEZZANINEBAAPVTCS00084162514 851,00+0,022 460,005 265,0050242 550
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755370,000,00187,00596,0000
ROMO FULNEKBAAROMOCS000500305255,00+0,4052,18151,36663 630
ROTEXTILEBAAROTEXCS000504285235,000,0024,0072,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552387,00-4,9173,00572,0000
ROVNER BRNOBAAFIRNCS0008450250129,20-5,00121,601 100,0000
RUBENABAAGUMOKCZ0005091553120,750,0096,88329,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558625,00+0,48442,00954,0031 875
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455742,600,0030,3078,0000
RUVEBAARUVECS000843935219,000,0015,3530,0000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955201,000,0080,00201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935789,000,0087,48407,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359419,000,00401,00964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305298,00+1,0380,00273,004392
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957128,000,00128,00300,00506 400
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985282,680,0065,00302,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455337,00+0,89255,00817,003511 795
RYBENA RUMBURKBAARYBRUCZ0009050951675,000,00237,00810,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858270,00+4,24259,001 680,00215 670
R.K.VELKOOB.SKLADYBAARKVSCS000843155713,860,0010,3425,8500
R-TECHBAARUBENCS0008453759143,320,00105,00429,0000
ŘEMPO PRAHABAAREMPOCS000820125751,00+4,0820,0092,001005 100
SAFINA VESTECBAASAFINCS0005014356230,000,00113,00750,0000
SAKASBAAOBSTCS000503855378,000,0078,00284,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267221,000,0050,79221,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751405,000,00164,00477,0000
SAMKABAAPOTRVCZ0005104554185,000,0090,25224,0000
SANATORIUM ASTORIABAAASTORCS0008443768795,000,00368,00966,0000
SANITASBAASANITCS000842756383,000,0044,55210,0000
SANJO KUTNÁ HORABAASANJOCZ000907580065,210,0045,13659,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345645,000,0045,00110,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554743,000,0088,931 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615837,800,0037,8085,0000
SAUER ŽANDOVBAACKDZACZ000509395522,000,0022,0048,4000
SAURER CZECHBAAELTEXCZ00051090090,986,2500
SAVENA NÁCHODBAASAVENCS0008455853257,000,0059,00257,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759253,00+4,97173,62295,00246 072
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358178,000,00177,211 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558100,000,0097,20859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157471,000,00461,0010 545,0000
SČ ARMATURKABAASCARMCS00050038541 275,000,00472,001 340,0056 375
SČ ENERGETIKABAASEVENCZ00050780552 934,00+4,97997,002 934,001 6164 741 344
SČ INVESTORSKÁBFASEVCECZ000908810055,02-4,9955,02175,00542 971
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305140,000,0033,00100,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 416,00+4,99873,002 416,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259203,00+4,77149,241 220,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265148,000,0048,00270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550740,00+4,96572,00750,001 054779 960
SČCBAASCCIHCS000846075433,250,0033,25105,1400
SEBA TANVALDBAASEBACZ000509215530,600,0030,6066,0000
SECO TRANS M.B.BAACADMBCZ000820575491,490,0068,28228,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,000,0040,00154,0100
SELEKTA PACOVBAASELPACZ0009035358127,600,0075,00127,6000
SELEKTA PRAHABAASELEKCZ0009056255121,000,0049,64132,3000
SELGENBAASELGECZ0009033650860,00-0,23520,001 005,0065 160
SELIKO OLOMOUCBAASELIKCZ00084308571 846,00+4,94970,001 846,00253467 038
SELLIER & BELLOTBAASELBECS0005013358574,00+4,36448,001 100,005028 700
SEMENA VELELIBYBAASEMVECZ000903605963,000,0063,00161,7500
SEMOMA OLOMOUCBAADRGPSCS000842965045,000,0045,0071,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356549,00-4,85201,00925,002010 980
SEMPRA PRAHABAASERVICZ0009063756153,000,0061,10221,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705499,150,0023,00350,0000
SETUZABAASETUZCZ00084600522 026,00+4,971 150,002 026,0000
SEVAC PRAHABAASEVACCZ0009065850197,000,00162,00393,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925015,730,0013,0045,0000
SEVEROCUKR ŽATECBAASEVCRCZ0005096651146,000,0051,00146,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350750,00+0,80353,00750,002 4241 818 000
SEVEROSKLO N.BORBAASEVSKCS0008460655145,800,0091,13451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945865,550,0044,00147,4700
SEVTBAASEVTCS00084424551 275,00-0,391 080,001 705,001012 750
SFINXBAASFINXCS000503645855,000,0049,00198,0000
SG - INDUSTRYBFAYSECZ0009087706266,000,00242,00399,001 408374 528
SHD KOMESBAASHDKOCS0008423851143,62-4,9982,25188,5200
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195481,000,0051,03107,0000
SIDIA OLOMOUCBAASIDIACS0008419651605,000,0069,25671,0000
SIFBFASIFCZ00080215082 070,000,001 495,002 150,0050103 500
SIGMA BRNO SLATINABAASIGBRCZ000508285999,360,0078,30138,4900
SIGMA LUTÍNBAASIGLUCZ0005083857199,08+5,00151,00366,0029458 530
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490072,000,0072,00255,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154265,000,00133,38265,0000
SILNICE CHEBBAASILCHCS000502355553,910,0038,00135,7100
SILNICE JIČÍNBAASILJCCS0005034354132,000,00128,00750,0000
SILNICE JIHLAVABAASILJICS000502995861,380,0061,38170,1600
SILNICE KLATOVYBAASILKTCS0005023753364,000,00120,291 145,0000
SILNICE LITOMYŠLBAASILLCS000503515383,000,0075,04180,0000
SILNICE NEPOMUKBAASILNCS0008202156200,000,00182,70350,0000
SILNICE ZNOJMOBAASILZNCZ000502965277,760,0077,76164,0800
SILNIČNÍ TECHNIKABAASISTRCS000502735857,75+5,0055,00129,7693153 765
SILNIČ.STAV. PRAHABAASISTACS000502055161,380,0059,56352,0000
SILONBAASILONCZ000509445884,84-4,9981,00339,0000
SILVA SERVIS ST.V.BAASILSECZ0009038550128,000,00127,80327,0000
SILVACOBAASILPRCZ000903695047,000,0047,00127,0500
SKALIČANBAASKALCCS000845466651,110,0048,6086,5100
SKLÁRNY KAVALIERBAASKLKACS00084146523 761,00+0,101 635,004 300,00236887 596
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759950,00+4,97905,001 745,003937 050
SKLO UNION TEPLICEBAASKLTECS0008414850312,00+0,32282,00868,00672209 664
SLÁDEK BENEŠOVBAAZESTPCZ000905175163,000,0053,0087,8400
SLADOVNA HODONICEBAASLADHCZ0008452554225,00+4,65198,55995,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835924,000,0024,0057,7500
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950110,000,00106,29200,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754128,700,0084,33227,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796977,39-4,9970,00100,00201 548
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259280,00+0,35215,00480,0023666 080
SLEZSKÝ KÁMENBAASLKAMCS000842845465,340,0045,00123,1800
SLH, A.S.BAASOLOCS0008446357228,00+4,58105,30285,00235 244
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855141,000,00116,10499,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557160,000,00149,00450,0000
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815345,400,0045,40104,0000
SLUVIS PRAHABAASLUVICS000843735615,75+5,0013,5039,002523 969
SM ENERGETIKABAASMENGCZ00050783523 199,00-0,651 195,003 220,00161515 039
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 373,00+5,00984,002 373,0000
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659770,000,00730,001 200,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251111,19+4,9983,70130,00707 783
SMP CONSTRUCTIONBAASTAMOCS0005022953155,000,00140,06470,0000
SOBONA SOKOLOVBAASOBONCZ000904305536,090,0023,5775,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952652,00+4,99175,00652,003 9162 553 232
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165158,710,0047,41137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505562,000,0058,67120,7500
SOLNÉ MLÝNYBAASOLMLCS0008429858297,000,00235,00642,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857269,00-0,3780,85463,008322 327
SPECIALTRA.NOSRETIBAACADSTCS000820115853,000,0053,00124,4600
SPOFA PRAHABAASPOFACZ0005074252978,00+4,93830,001 600,00139135 942
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 440,000,00650,001 491,001014 400
SPOJPROJEKT PRAHABAASPJPRCS0008443164400,000,00172,88500,0000
SPOLANABAASPOLACS0008424958335,00-1,17320,00799,0014347 905
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858265,000,00257,00535,0019150 615
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545660,000,0060,00412,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705331,000,00281,00356,002 217733 827
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650792,14-4,9992,14162,9000
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606136,01+0,72125,00177,802 547346 417
STABE-BER.STAVEBNÍBAASTABECZ0009059655220,000,0079,38266,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645482,000,0082,00200,0000
STAMONT BRNOBAASTAMTCS000504015350,000,0034,04111,0000
STAOPRA BENEŠOVBAASTOPRCS000501425780,000,0074,0086,0000
STAP VILÉMOVBAASTAPCS0005012251125,000,0086,61154,0000
STAPO ROKYCANYBAASTAPYCS0005025766110,160,0062,37150,0100
STAPO SVITAVYBAASTAPOCS000503565835,000,0032,4044,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4693,1300
STAROBRNOBACPIVOSCZ0008450350850,00+1,43594,001 410,00939798 150
STAROROL.PORCELÁNBAASTAROCZ0005085753133,00-5,00133,00399,0081 064
STAS ZLIČÍN PRAHABAASTAZLCZ000509785719,360,0014,5833,9300
STASS ZLÍNBAASTASSCZ0005088856116,640,0099,01284,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545864,000,0050,00108,9000
STATEK KAMÝK N.V.BAASTAKACZ0009069951155,000,00110,70180,8900
STATEK MIROSLAVBAASTAMICZ000905555473,000,0072,0980,1000
STATEK UHŘÍNOVBAASTAUHCZ000907315195,000,0057,81153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559227,000,0080,01240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658230,000,00158,55251,0000
STATUS STAVEBNÍBAASTATUCS0005037555178,000,00106,00240,0000
STAVBY BRNOBAAZESBOCZ0009034658100,000,0058,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653162,000,00139,30660,0000
STAVCENT J.HRADECBAASTAVCCS000503656546,000,0046,00275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452990,000,00150,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065468,000,0060,30371,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636931,500,0031,5090,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056111,780,00111,78364,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015470,000,0070,00210,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885027,000,0027,0099,5200
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386043,000,0043,00120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225085,000,0067,00104,7300
STAVEBNÍ P.PRACHA.BAASTPPACS000503786085,040,0049,50234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758105,000,0072,18177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,000,0040,0062,5200
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065895,000,0080,19146,4100
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375163,000,0063,00161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545537,900,0026,0053,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395665,000,0056,00700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155968,000,0050,00180,3900
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225337,59-4,9736,00100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752130,500,00130,50522,0000
STAVIVA OSTRAVABAASTAVICZ000843275448,000,0048,00310,0016768
STAVO FRÝDLANT V ČBAASTAVOCZ000503985958,100,0057,00100,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525363,180,0061,00128,1600
STAVOINVESTABAASTMNTCS0005020650145,000,00127,08310,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885030,000,0030,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745644,000,0041,00110,0000
STAVOMAT CHEBBAASTVOMCS0005024967144,350,0035,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665641,800,0039,81160,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776346,000,0037,76315,0000
STAVOMONTÁŽE PARD.BAASTAPACZ000905455775,480,0067,77345,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325763,360,0042,77146,2500
STAVOPROJEKT H.K.BAASTPHKCS0008453569203,000,00121,51206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363161,000,00126,00261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625058,560,0028,0070,7100
STAV.DOP.A ME.PHABAASDMECCS000502205259,000,0057,60142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435365,100,0046,0767,7600
STAV.POD.JABLONECBAASPJABCS000503895920,000,0015,3133,2500
STČ ENERGETICKÁBAASTRENCZ00050782532 546,00+4,98840,002 546,005981 522 508
STČ CHOV.SDR.BAASCCHSCS000842716784,000,0076,50143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 255,000,00865,002 255,0000
STOCK PLZEŇBAALIKERCS00084185541 070,000,00980,001 600,0000
STRABAGBAASILOSCZ0008434107200,000,00166,00650,005010 000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654220,00+4,76210,00635,0051 100
STRABAG RYCHNOV NKBAASILRYCZ0005034454109,380,00103,52326,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955378,400,0071,28337,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151970,00+1,57686,001 195,002423 280
STROJEXPORT PRAHABAASTREXCZ000841275669,000,0060,75102,8500
STROJIMPORTBAASTRIMCZ000846415347,050,0032,55160,0000
STROJINGSTAV BRNOBAASTRINCS000503165751,000,0051,0072,6000
STROJINTEX IDPBAAIDPCS0005012053357,000,00254,00660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257167,280,00147,002 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345852,000,0050,0066,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558120,600,0093,00134,2000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566336,000,00135,00339,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105538,000,0025,5289,8500
STROJPLASTBAASTRTACZ000508665264,30+0,9863,67205,00412 636
STROJTEXBAASTRJTCS0005034859129,600,00129,60504,0000
STS HOSTIVICEBAASTSHOCZ000905635490,000,0090,00202,0000
STS OLOMOUCBAASTSOLCZ000907385434,100,0034,10393,0000
STS PRACHATICEBAASTSPTCZ0009066957131,980,0053,00175,7500
STS PRUNÉŘOVBAASTSPCZ000906765882,000,0058,90148,1300
STS PŘEROVBAASTSPRCZ000907255928,000,0028,00114,0000
STS STRAKONICEBAASTSSTCZ000906685838,410,0034,92140,0000
STS ŠUMPERKBAASTSSUCZ000906755973,210,0049,0091,3000
STUHA DOBRUŠKABAASTUHACZ000508745258,810,0058,81160,5600
SUBEKOBAAKOREKCZ000509425056,41+4,9848,75300,00653 667
SUBTERRABAASBTERCS0005023050580,000,00421,001 450,003017 400
SUPRAPHON PRAHABAASUPRACS000844105146,660,0046,66400,0000
SURPMOBAASURPACS0005022755187,550,00153,90310,0000
SUZOPBAASUZOPCZ000842105487,320,0080,19189,5800
SVABAASVACS0005024553227,00-4,6275,601 017,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644599,010,008,1516,1500
SVIT ZLÍNBAASVITCZ000507665386,73+5,0080,05138,911 02488 812
SVITEX SVITÁVKABAASVITECZ000509945717,640,0017,6450,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253214,000,00129,06292,0010021 400
SVÚM PRAHABAASVUMCZ0005092056107,000,0067,72220,0000
SVÚOM PRAHABAASVUOMCZ000508735360,010,0057,03220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415441,000,0035,64141,7100
SVÚSS PRAHABAASVUSSCZ000509975441,79-4,9732,0089,5500
SYNPO PARDUBICEBAASYNPOCZ0008465259160,000,00109,35379,0000
S.P.M.B.BAASPMBCS0005031251146,520,00133,20264,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
ŠKODABAASKODACS0005041250994,00+1,42490,00994,005 1715 139 974
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558135,00-2,17120,00243,00577 695
ŠKODA PRAHABAASKOPHCS00050068571 165,00+0,69400,001 239,002225 630
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959104,00-2,6481,00185,22808 320
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154125,86-4,9972,13486,0000
ŠMERAL BRNOBAASMERACS000502935480,60-4,9979,80230,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556242,000,00145,00697,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952136,50+5,00100,71372,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358246,000,00175,00389,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457252,000,00252,001 690,0000
ŠTERNBERSKÉ LESYBAASTELECZ000904415255,080,0055,08388,0000
ŠTI HOLDINGBFASTICZ0009087805190,400,00154,00204,0014026 656
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354143,850,00137,00919,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830429,000,0029,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455240,000,00157,56252,0000
TAGREABAAZZNTACS000845765169,000,0064,80195,0000
TANEXBAATANEXCS000841505569,60-3,6040,00158,00362 506
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351301,00-0,66259,00385,00123 612
TATRABAATATRACS0005018456144,90+5,0092,00217,0014220 576
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675556,000,0055,00195,6500
TECHNIA OSTRAVABAATECHNCS000501715113,000,0013,0084,6600
TECHNOCOM PRAHABAATCHCOCS000502265625,000,0025,0080,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661115,000,0088,29366,0000
TECHNOMAX BRNOBAATECMACS000501115422,000,0022,0049,8000
TECHTRANS DUBÁBAATEDUBCZ000820875813,000,0013,0040,8500
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357324,000,0073,00360,0000
TEINVESTBAATMPCS00084430573 075,00+0,811 900,003 360,0063193 725
TEKO PLESNÁBAATEKOCS000502555030,000,0030,00310,0000
TELTRAS PRAHABAATELTRCS000846475631,110,0024,7595,0600
TEMACOM PLZEŇBAATEMACCS000502425652,050,0037,01109,1400
TENAS HAVÍŘOVBAATENASCS000500785526,590,0021,99198,5500
TENEZBAATENEZCS0005028158236,000,00236,001 175,0000
TEP PLZEŇBAATEPCS000844575542,000,0042,00118,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550330,000,00300,00507,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050588,00+5,00526,001 275,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156352,00+4,76177,05360,003211 264
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255262,000,00166,00312,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950378,00+5,00350,00470,008431 752
TEPLÁRNY BRNOBAATPLBOCS00084521571 500,00-0,72789,001 850,001928 500
TEPLÁRNY KARVINÁBAATPLKACS0008434452950,00+3,48806,001 115,0010095 000
TEPLOTECHNA PRAHABAATEPPHCZ000906245171,000,0063,00141,0800
TEPNABAATEPNACS000502685552,14-4,9947,00128,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055224,000,00194,40441,0000
TEREOS TTDBAAPRACUCZ000510485173,00+4,7930,00142,18695 037
TERMOSERVIS ČÁSLAVBAATERMSCS000501495019,040,0019,04129,3000
TERPLAN PRAHABAATERPLCS0008442760275,000,00257,001 000,0000
TES PRAHABAATESCS000843805751,000,0051,00172,5700
TESLA ELMI BRNOBAATSLELCS000503055039,600,0033,0087,2500
TESLA HR.KRÁLOVÉBAATSLHKCS000500475324,46+4,9723,3075,002004 892
TESLA JIHLAVABAATSLJICS000507285980,60-4,9957,75214,0000
TESLA KARLÍNBAATSLKACS000502135197,63+4,9862,00122,0630529 777
TESLA LANŠKROUNBAATSLLACS000500465475,00+4,4261,30123,4860245 150
TESLA PHA HLOUBET.BAATESLACZ000500455667,74-4,9967,74137,5000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106228,88-5,0028,8857,7500
TESLA SEZAMBAATSLSECS0005009851338,00+0,59115,00390,003812 844
TESLA VACUUM COMP.BAATSLVCCS000500975218,500,0017,1060,191382 553
TESLA VAK.TECH.PHABAATSLVTCS000502245818,000,0016,2088,0000
TESLA VOTICEBAATSLVOCS000501386161,000,0058,40154,8000
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425490,000,0090,00435,0000
TEXLEN TRUTNOVBAATEXLECS0005009455150,00+2,76130,00503,007911 850
TEXTILANA LIBERECBAATEXTICZ0005090357191,46+4,9983,60219,00529101 282
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451376,000,0025,00514,0000
TEZASBAACADTECZ000820795891,000,0083,53422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555120,00-1,4799,22385,00809 600
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985377,17+4,9964,31183,7527120 913
TIF-INVEST PRAHABFATURISCZ000909300162,06+3,3360,06245,00171 055
TILIA LDS ALBRECH.BAATILIACZ000905325256,700,0055,0085,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866158,510,00121,06500,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857120,00+3,87115,52279,00506 000
TOFA SEMILYBAATOFACS000844805698,100,0065,00205,0000
TOMABAATOMACZ000508855999,50+4,9994,77321,0020019 900
TOMOS PRAHABAATOMOSCS0005021153105,600,0052,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555450,00-2,59123,85543,00156 750
TONABAATONACZ000504116041,000,0039,3779,8600
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605592,37-4,8957,20130,00898 221
TONASOBAATONASCS0008423257131,000,00131,00325,00101 310
TOS ČELÁKOVICEBAATOSCECS0005014653125,000,00106,20366,0000
TOS KUŘIMBAATOSKUCS000503285368,17+4,9852,33118,00342 318
TOS LIPNÍKBAATOSLICS000503316637,000,0036,0066,5500
TOS RAKOVNÍKBAATOSRACS000501525431,010,0029,0668,5000
TOS SVITAVYBAATOSSVCS000500935638,000,0038,0092,0000
TOSTA AŠBAATOSTACS000502565921,28-5,0021,28106,5800
TOVÁR.MLÝN.STROJŮBAATMSCS000502705192,50+0,5489,30150,00151 388
TPO CONSULTBAABPROSCS0008434551132,410,000,000,0000
TQMBAACADOCS000820375856,160,0040,5563,1000
TRAMO CHRUDIMBAATRAMOCZ0005008755207,000,00135,38248,0000
TRANSAKTABAATRANSCZ0008413358174,80-5,00109,97462,00305 244
TRANSPORTA CHRUDIMBAATRNSPCS0005026558107,00-2,7286,00179,0018519 795
TRANZABAATRANZCZ000507635699,750,0091,48197,8000
TREND V.I.F. PRAHABFBTRENDCZ0008016904149,98-4,9971,35275,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451102,90+5,0092,00246,0000
TRIODYN MEZ BRUMOVBAATRIODCS0005029750332,00-4,8750,00406,0000
TRIOLA PRAHABAATRIOLCZ0005090753109,600,00109,60229,0000
TRIZON TEPLICEBAATRIZOCS000846146354,000,0051,0094,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552194,00+2,10154,33385,001 235239 590
TTC TECHKOM CENTR.BAATECENCZ000906015848,000,0048,00300,0000
TTP ELITEX JABL.BAATTPELCZ000500545461,750,0051,4584,7000
TUZEX PRAHABAATUZEXCS000841175743,18-4,9942,8899,75602 591
TYLEX LETOVICEBAATYLEXCS0005006154352,00+4,76331,001 220,004515 840
TZPBAATZPCZ0005088054380,000,00169,001 050,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375941,000,0037,0085,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963402,000,00254,00613,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585456,000,0056,00121,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951669,000,00111,55825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125470,350,0046,00109,7100
UNEXBAAUNISTCS0005015759145,20-3,20130,00540,0029943 415
UNIBETONBAAUNIBECZ000508345124,000,0024,0068,2000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245336,000,0036,00126,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065250,000,0050,00127,9700
UNIGEO OSTRAVABAAUNIGECZ0008428901285,000,00123,50394,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,001 960,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445745,000,0040,5081,6700
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525274,10-5,0046,93144,5300
UNIPLET TŘEBÍČBAAUNIPLCS000500535438,700,0033,00130,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0046,0053,0000
UNITED ENERGYBAAPSZTECS00084586591 256,00+0,48795,001 256,001 1081 391 648
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625450,000,0050,00130,2800
ÚPBAAPIVOUCS0008458865484,000,00322,001 050,0000
ÚRS PRAHABAAURSCZ000904135670,400,0064,00763,0000
USIP STUDIO AIPBAAUSIPSCS000902375947,840,0047,84266,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 350,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545031,500,0031,50134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356217,000,0071,00550,0000
UTI V LIVIDACIBAAUTEXICZ000507335356,000,0043,00104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253300,000,00163,73466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435442,490,0039,02234,0000
VAI HPBAAHPCZ0005074955125,000,0052,00205,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755360,00+2,56111,30369,00529190 440
VAL.LESOTECH.MELI.BAAVALMECZ0009044459133,000,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185454,000,0036,91121,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855229,00+4,56100,00283,0015234 808
VARI LIBICE N.C.BAAMEPOLCZ000504140079,900,0068,00203,0000
VČ ENERGETIKABAAVCENGCZ00050769502 565,00+4,99950,002 565,008932 290 545
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 394,00+5,00993,002 433,0000
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451213,000,00101,11501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658148,56-4,99111,11418,0000
VELAMOS SOBOTÍNBAAVELAMCZ000508035878,85-5,0068,00210,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215030,000,0027,43109,3500
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225285,130,0061,21142,55645 448
VELVANA VELVARYBAAVELVACS0008424859422,000,00416,001 120,0000
VENABAAVESELCS000844915325,220,0018,9649,0000
VENNUS PRAHABAAMASROCS000845895636,900,0036,90292,0000
VERTEX LITOMYŠLBAAVERTECS00084147515 928,00+4,99930,005 928,0000
VESA VELHARTICEBAAVASAVCZ0009035457173,000,00135,04283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756104,000,00104,00416,0000
VESNA OPATOVICEBAAVESNACZ000904875767,000,0066,60202,0000
VET ASSETS A.S.BAAJIPCZ0005005850335,00+1,51330,00520,001 269425 115
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258292,000,00185,89549,008524 820
VHOSBAAVHOSCZ0009047254304,000,00194,40660,0000
VIGONA SVITAVYBAAVIGONCZ0005081356114,000,0090,25668,0000
VIMPERSKÁ MASNABAAMPRVICZ0008457058365,000,00207,00778,0000
VINIUMBAAVINIUCS0008421954155,000,00155,00300,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052810,000,00409,001 040,0000
VÍNO BZENECBAAVINOBCS0008422267135,000,00110,00528,0000
VÍNO MIKULOVBAAVINOMCS0008465159386,000,00327,00440,0031 158
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735160,000,0047,39397,0000
VINOVA MUTĚNICEBAAVINOVCS000842236670,000,0059,05148,5000
VITKA BRNĚNECBAAVITKACZ000508785845,000,0041,0070,0000
VÍTKOVICEBAAVITKOCZ0005098558219,00+3,30121,00234,004 058888 702
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058197,00-1,50197,00544,00509 850
VÍTKOVSKÉ LESYBAAVITLECZ0009038451115,200,0089,461 540,0000
VLNAPBAAVLNAPCZ000508765085,74-4,9979,53335,0000
VMV HOLDINGBAAMASOPCZ0005099952207,000,00184,111 335,0000
VODÁRENSKÁBAAVOAZCZ0009051256205,000,00120,60225,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755031,000,0031,0095,8300
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285745,000,0039,3782,1100
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595076,230,0061,00110,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 932,00+1,681 260,002 105,00500966 000
VODNÍ ZDROJE PHABAAVOZDCS000844155626,000,0025,1171,3800
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859352,000,00160,33660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175334,220,0031,1198,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815253,000,0040,00116,9500
VODOH.SP.VRCHLICEBAAVOKVCZ000906305327,500,0025,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775946,000,0046,00131,9100
VOD.A KAN.BEROUNBAAVOKBECZ000905975439,000,0039,00128,9700
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725358,560,0044,00107,7400
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495244,000,0040,0096,1000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885569,000,0063,00166,0400
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685050,100,0050,00138,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705644,100,0040,50150,8000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835053,000,0053,00120,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754162,310,00161,00684,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735377,11+4,9947,00102,1000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851148,790,00121,50207,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325176,950,0076,95220,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775853,000,0048,60115,7900
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345935,010,0034,83105,5400
VOD.A KAN.PARDUBICBAAVOKPACZ000906415060,000,0056,70136,7900
VOD.A KAN.PROST.BAAVOKPVCZ000906115660,750,0060,75176,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665252,930,0052,93132,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865751,00-0,8751,00127,28502 550
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795648,000,0048,00119,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195886,400,0060,00110,8400
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795760,000,0060,00100,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566481,000,0081,00317,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450561,000,00440,001 275,0000
VOSBAAVOPRSCS000503605294,00-1,0590,00250,00242 256
VPÚ DECO BRNOBAADECBOCS000844836195,000,0084,65269,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469901,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865987,000,0067,92310,0000
VSV HAUSNERBAAMASKOCZ0005080150210,000,0057,24591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756487,40-5,0087,40611,0000
VÚ ČERPADELBAAVUCCS000501675745,000,0045,00138,6000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260738,070,0038,07325,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195935,000,0023,0063,5700
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150101,000,0073,00131,7600
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975947,000,0047,00280,0000
VÚES BRNOBAAVUEBRCZ000905495362,000,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905195,000,0074,70280,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259120,750,0072,00142,0300
VUCHZ BRNOBAAVUCHZCS000500365676,040,0072,18240,0000
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453340,00-1,73300,00500,0093 060
VÚOSO PRAHABAAVUOSOCS000502035367,500,0042,45134,4000
VUPEK PRAHABAAVUPEKCS0008438255240,000,0098,01240,0000
VÚSH BRNOBAAUVSTHCZ0009054052111,540,0073,92199,5000
VÚZORT PRAHABAAVUZORCS0008439964150,000,0051,00156,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345445,110,0043,61137,0000
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356163,620,0036,45202,0000
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155196,000,0062,73385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658315,00+0,96101,85381,00103 150
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750150,000,00120,00782,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885768,310,0057,60106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857150,000,00123,36265,0000
W.O.K. HOLDINGBAAZEOSCZ000903565527,000,0027,00134,6900
XAVEROVBAAXAVERCS0008440657401,000,00130,00443,00104 010
YTONGBAAPORBECS0008420162220,000,00161,00247,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885775,000,0075,00379,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157218,000,00139,50218,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595185,000,0081,96264,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051643,000,00355,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857620,000,00620,001 920,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301945,000,00380,001 287,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050233,000,00154,96326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785935,500,0032,76143,8500
ZBIROVIA ZBIROHBAAZBIROCS0005007053180,000,00160,96556,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658142,02+1,43132,00427,009513 492
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952139,900,00125,00260,0000
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845541,80-4,9739,11120,0000
ZČ ENERGETIKABAAZCENGCZ00050773542 615,00+4,971 400,002 615,0000
ZČ LIKO PLZEŇBAAZCLIKCZ000507915250,000,0050,00238,005250
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475970,150,0070,15330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 384,00+4,971 300,002 384,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457105,000,0093,431 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455939,000,0039,00109,1400
ZELENINA BRNOBAAZELENCS000845175357,500,0050,0080,0000
ZELENINA OSTRAVABAAZELOSCZ000904625656,000,0042,7575,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365693,200,0019,7993,2000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025671,000,0053,0082,2800
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00173,8500
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175977,000,0066,91227,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395785,000,0076,00181,5000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845858,700,0039,3670,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105641,000,0041,00225,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953190,000,00180,00400,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375561,670,0034,83229,0000
ZEM.STAVBY KYJOVBAAZESTKCS0008448957122,040,0047,79167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635335,70-4,9735,7066,0000
ZENA ML.BOLESLAVBAAZENACS0008426458139,500,00104,69156,0000
ZENZA ZNOJMOBAAZENZACS0008451951110,000,0061,20146,4100
ZES BRNOBAAZESTCZ000903555635,000,0035,00222,0000
ZETAS MIMOŇBAAZETASCZ000906855727,950,0021,0045,7800
ZETES PLZEŇBAAZETESCS000500906784,800,0080,33200,0000
ZETORBAAZETORCS0005029263140,00-0,0776,72170,001 420198 800
ZEVETA BOJKOVICEBAAZEVETCS000504035119,000,0019,0038,3000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165048,500,0043,02166,1000
ZEZANA BRNOBAAZEZANCZ000906675931,210,0031,2197,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253133,010,00115,00306,0000
ZKL PRAHABAAZKLCS0005042456283,000,0087,89283,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659146,500,0031,00146,5000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145780,000,0054,00135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,000,0058,6785,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325570,500,0068,40104,7300
ZN ROKYCANBAAZZNROCZ000907155183,500,0056,72103,8100
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965760,000,0054,00279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215697,66-5,0070,00270,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575424,750,0022,5038,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552271,000,00250,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055381,000,0045,1581,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095940,000,0039,1077,5600
ZPA NOVÁ PAKABAAZPANPCS000503455260,000,0055,00139,6000
ZPA PEČKYBAAZPAPCCS0005013655185,00-3,6492,50424,00407 400
ZPA PHA JINONICEBAAZPAJICS000504255581,00-2,4057,00157,0810810
ZPS ZLÍNBAAZPSZLCS00050043571 916,00+3,121 050,001 916,00183350 628
ZRUP PŘÍBRAMBAAZUPRCZ000501395375,20-4,9975,20266,003226
ZUD ZBUCHBAAZCUHDCZ000507645535,790,0032,5475,2000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057215,00-2,27215,00552,00418 815
ZVVZBAAZVVZCZ0005081653672,000,00672,001 340,0000
ZZ TEPLICEBAAZZNTECZ000905225470,140,0044,00104,1400
ZZN BEROUNBAAZZNBECS0008426052250,000,0078,00295,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645237,000,0037,00106,4800
ZZN DĚČÍNBAAZZNDECS000845955858,920,0041,00192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116947,000,0046,26202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153151,000,0067,00198,0000
ZZN CHOMUTOVBAAZZNCHCS0008458758181,000,0067,00249,0000
ZZN JIČÍNBAAZZNJCZ0009068953116,900,0058,20335,0000
ZZN KOLÍNBAAZZNKOCZ000903435171,990,0057,87248,0000
ZZN LOUNYBAAZZNLOCZ000907005889,100,0082,93400,0000
ZZN MĚLNÍKBAAZZNMECZ0009052353119,290,0055,00224,0000
ZZN MĚLNÍKBAAZZNPHCS000844075632,000,0032,0095,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215361,400,0056,00155,8700
ZZN OPAVABAAZZNOPCZ000906725293,78+4,9946,00177,5200
ZZN PARDUBICEBAAZZNPACS000845455959,000,0059,00572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158400,00+4,98230,00400,0000
ZZN POLABÍBAAZZNNBCZ0009092805122,800,00115,00490,0000
ZZN POLEPYBAAZZNLVCZ000906865645,21-0,8539,90110,001506 782
ZZN POMORAVÍBAAZZNHOCS0008463352154,000,0065,00217,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835982,010,0053,17117,0000
ZZN SEMILYBAAZZNSECZ0009052551142,000,0084,00346,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015757,560,0052,33212,0000
ZZN SLANÝBAAZZNSCZ000903595288,200,0080,19223,0000
ZZN STRAKONICEBAAZZNSTCS000845695090,470,0062,44293,0000
ZZN SVITAVYBAAZZNSVCZ000907045495,010,0057,00165,0000
ZZN ŠUMPERKBAAZZNSUCS000843485841,000,0041,00161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145232,000,0030,00115,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285646,60+3,5544,6883,50853 961
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450189,000,0073,00201,0000
ZZN V JIHLAVĚBAAZZNCZ0009070751111,540,0043,05152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450105,000,0076,10200,0000
ZZN VYŠKOVBAAZZNVYCS000845085430,800,0028,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ0009064556110,00-1,0763,00169,0524226 620
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654145,800,0055,50216,0000
ZZV PRACHATICEBAAZZNPTCZ000907035578,100,0067,00542,0000
ŽĎASBAAZDASCS0005031152618,00+1,31600,00950,00264163 152
ŽDB BOHUMÍNBAAZDBCZ0005098152278,00+2,96230,00519,00779216 562
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854286,00-3,05189,05366,0030486 944
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656274,00+0,7372,20311,0018049 320
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856187,000,00125,00221,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557477,00+1,48428,00920,009444 838
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753105,000,0075,24146,6800
ŽIOS BRNOBAAZIOSCZ0009036257405,000,00107,10454,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903488,00+0,61361,00548,001 550756 400
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 590,00+2,852 518,002 990,00275712 250
ŽOS NYMBURKBAAZOSNYCZ000904835197,630,0081,00220,0000
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360280,000,00114,00324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959289,00-4,93289,00530,0010028 900
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925576,950,0076,95165,4800
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707680,000,00630,001 250,00920625 600