zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 31.1.2026 11:21
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 05.09.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

06.08.199604.09.1996
06.09.199607.10.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215142,000,0042,0061,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803268,00+4,68180,06567,00800214 400
ADOKA KVBAASTMONCS000504265452,650,0052,65124,0000
ADOSABAACADRCZ000820625750,23-9,9950,23180,0600
AERO HOLDING PRAHABAAAEROCS0005002864169,00+2,1982,46169,006 6211 118 949
AGRA PŘELOUČBAAAGRACS000502726787,15+5,0054,00141,65504 358
AGREGA BLUDOVBAAAGREGCZ0005098459321,000,00123,20450,0000
AGROBANKA PRAHABADAGBACZ0008026408112,10-5,0085,60210,5059 7566 698 648
AGRODAT PRAHABAAAGRODCZ000906385590,00-3,2290,00266,00353 150
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745033,000,0033,00170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156212,000,00210,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959200,000,00183,21290,0000
AGRONA CHEBBAAAGRNACS000844686050,150,0036,4577,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095538,000,0024,00112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035637,400,0028,3541,4700
AGROPROJEKT PARD.BAAAGRPACS000845435175,000,0074,77342,0000
AGROSERVIS TACHOVBAAAGSTACZ0009036455101,97+4,9961,37185,22383 875
AGROSLUŽBYBAAAGSLUCS0008444956287,000,00251,00470,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146639,000,0039,0076,2300
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715673,33-9,9945,5090,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65158,6500
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665043,980,0016,5871,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852140,00+0,25125,00515,008411 760
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065925,90+4,0924,8880,00401 036
AGROTONZ TLUMAČOVBAAAGTONCS000845306437,000,0035,15105,0000
AGROVYSOČINABAAAGVYSCS000846316240,640,0038,71100,0000
AGROWEST PLZEŇBAAAGRWCS0005024751258,00+9,78225,00313,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357265,00+1,14182,70300,00153 975
AGROZET CHABAŘOV.BAAAGRCHCZ000507585335,000,0029,79199,5000
AGRO-TEXBAAAGRTACZ0009068854101,65-5,0075,00298,0000
AGS JIČÍNBAAAGRJICZ0005083659150,05+4,9995,00323,0000
AGT OSTRAVABAAAGTCZ000905315342,120,0042,12315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554137,180,00121,67311,00182 469
ALBATROS NAKLADAT.BAAALBATCZ000905655288,000,0063,00156,2500
ALIACHEMBAASYNTHCZ0005091959467,00+4,94364,00840,001 615754 205
ALIBONA LITOVELBAAALIBOCS000843106031,60+0,3130,6273,1022695
ALLFROSTBAAALLFRCZ000509955663,000,0062,54202,004252
ALMETBAAALMETCS00050357571 441,00+10,00580,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666369,00+9,82161,61502,0013650 184
AMBIT Č. KRUMLOVBAAAMBITCS0005037753150,000,0094,00261,00152 250
AMMANN CRBAASTVSTCS0005003755140,10345,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053100,000,0088,11200,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957331,00-8,05230,00360,001331
AREÁL ŘEPYBAAARERECZ000908080081,27-4,9981,27105,0000
AREMS TŘEBOŇBAAAREMSCS0005036151150,000,00131,22294,0000
ARKA SKRYJEBAAARKACS000502945337,26-10,0037,2677,1600
ARMABETON PRAHABAAARMABCZ0005006353506,00+1,20440,00620,0018091 080
ARMEX HOLD.DĚČÍNBAASTPODCS000501245950,000,0035,2452,0000
AROMA PRAHABAAAROPRCZ0005080457100,000,0095,58217,0000
AROMKA BRNOBAAAROBRCZ0005085951166,00-9,85100,00202,002332
ARPOBAAARPOCZ000501945576,230,0061,00173,6300
ART CENTRUM PRAHABAAARTCECS0008416160115,000,00104,98198,0000
ASPEKTA HOLDINGBAAASPHOCZ0009078705892,00+2,52710,001 095,006053 520
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 270,00+1,601 010,001 965,00269341 630
ASTRA LIBÍNBAAASTRACZ0009049656100,00-0,0955,00234,00111 100
ASTRA SERVISBAAZESZCZ0009039152250,000,00123,93589,0000
ATAS NÁCHODBAAATSNACS0005028257226,00+4,62167,00356,00265 876
ATELIÉRY ZLÍNBAAATEZLCZ000904275079,000,0057,62159,72151 185
AUTIA HUMPOLECBAAAUTIACS0005037068110,00+7,5293,00450,00121 320
AUTO MOTORS ÚSTÍBAAUSREZCS000845945933,000,0033,0073,5000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575459,390,0041,00195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655345,39-4,9836,2076,00482 179
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396836,000,0036,00100,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0068,00116,2500
AUTOREPARIN LIBER.BAAAUTRPCS000503915543,74-10,0043,74176,4010437
AUTOTECH PRAHABAAAUTPRCZ000906955562,240,0045,1378,0000
AVIABAAAVIACS0005020759268,00+1,13193,00295,00955255 940
AVIA KUTNÁ HORABAAAVIAKCS000501445589,13-4,9967,00316,00343 030
AVICOM JÁNSKÁBAAAVCOMCS000845965742,990,0037,48211,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559175,00-9,60160,38435,00132 275
BALNEA PRAHABAABALNECS000843766130,000,0030,00135,0015450
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 206,00+0,081 140,001 310,00157189 342
BÁŇ.STAVBY MOSTBAABASMOCS0005012756195,00+1,55152,00380,006412 480
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350115,24-9,99115,24264,0091 037
BASK ROUDNICE N.L.BAABASKCS0008423760808,00-4,94675,001 640,0086 464
BAYTON SLUŽBYBAACKDSLCZ000509405236,480,0029,9759,1700
BELAGRABAAZZNBRCZ000844905581,010,0070,00448,0000
BEMAGRO MALONTYBAABEMAGCZ000907115567,200,0028,8887,3800
BENAR BENEŠOV N.PLBAABENARCZ0005091058108,000,00101,00302,00181 944
BERGER BOHEMIABAANSILCS0005023456672,00+9,98135,84672,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865574,000,0068,04407,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857113,40-10,0081,00255,0000
BETA OLOMOUCBAABETAOCS0008429155117,50+9,9972,98489,0000
BH CAPITALBABBHANCZ00080246011 350,000,001 300,001 350,005067 500
BIOCELBAABIOCECS00050179531 026,00+4,90661,001 690,00866888 516
BIOMA DŘEVOHOSTICEBAACUKRECS000843205015,30-10,0015,0060,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559161,100,00130,00480,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052319,00+10,0076,08409,009129 029
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462841,00+4,99550,001 005,0000
BMTBAABMTBOCS000503075818,850,0018,8564,0023434
BODOSBAACADBCZ000820585399,180,0054,00110,4900
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607175,78+4,99115,80364,0000
BOHEMIA SEKTBAAVINZACZ00084452513 400,000,002 150,003 527,0056190 400
BOHEMIA VENTUREBFAYSEIFCZ0009088506213,00-4,91213,00971,0000
BOHEMIA VIDEO ARTBAABOARTCS000844085530,00-4,5430,0090,0018540
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454273,00-6,82266,00673,00123 276
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950120,000,00110,89327,003360
BONECO BENEŠOVBAABONECCS0008426664150,000,00110,56573,003450
BOPOBAABOPOCZ0005091157102,94+4,9994,40453,0000
BOR ČESKÁ LÍPABAABORCZ000906075290,00-10,0060,00512,0000
BOTASBAABOTANCS000841495997,53-9,9945,00190,0000
BP PROJEKTBAABPRVMCS0008433751230,00-9,80211,00536,0011025 300
BRANO HRADEC N.MORBAABRANOCZ0005018150203,000,00135,00491,00367 308
BRANO-ATESOBAAATESOCS0005012350509,00+4,94370,00694,00296150 664
BRISK TÁBORBAABRITACZ0005074856101,000,0091,13324,006606
BRISTOLBAABRISTCZ0009062352350,000,00225,00764,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509198,000,00128,37328,0000
BSH HOLICEBAATOSHOCS000504295160,00+8,8737,5280,003180
BUZULUK KOMÁROVBAABUZULCS0005015452500,00-4,94322,00764,0000
BVV BRNOBAABVVCS00084128544 250,00+0,592 605,004 890,0066280 500
BYSERVIS HOLDINGBAABYSERCS000500755876,000,0058,32159,6000
BYTOSTAV PORUBABAABYTOSCS0005017052700,000,00700,001 635,0000
BYZIBAABYZICS000842975930,000,0030,00257,0000
CALOFRIG BOROVANYBAACALOFCS0008457354810,00-0,24800,001 380,005443 740
CARBORUNDUM ELECT.BAACARBOCS000501536143,60+0,1339,50132,004174
CEMBRIT MORAVIABAAEZACS000843015355,000,0024,4574,5500
CEMENT BOHEMIA PHABABCEBPHCZ0005108209261,00+4,81201,00396,0029476 734
CEMENT HRANICEBAACEMENCZ0005109454951,00+0,42532,001 155,00167158 817
CEMOS OSTRAVABAACEMOSCZ0008433356117,00+1,7349,60158,40161 872
CENTEX BRNOBAAMORCNCZ000905055551,84-10,0051,84359,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560175,00+2,63117,00260,006010 500
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555306,000,00225,00453,0000
CERAM ČENOVBAAMLYOLCS000842115230,970,0030,9788,7200
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515053,000,0036,45182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252170,000,00142,60401,0000
CIDEM HRANICEBAACIDEMCS000841816693,10-5,0079,65225,0000
CIHELNA ŘEPOVBAAKORAMCS000842785232,020,0026,4796,6000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425143,980,0038,00104,0000
CINEMART PRAHABAALUCERCS0008437851395,00-9,81395,001 250,0000
COLORBETON LIBERECBAACOLORCS0005038157132,000,00116,65516,002264
COLORLAKBAACOLLKCZ0005088658155,00-3,12150,00681,0035454 870
CONCORDIA LESOVBAACONLECZ0005105254182,65+9,99166,05802,0000
CONFIDO INVESTBAAMORAUCZ000508255236,00-10,0036,0072,0016576
CONSUS IFBFACONINCZ00080283050,000,0000
CRISTAL PALACEBAACRISTCS0008446456150,000,00145,80350,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250624,00-2,50594,001 050,002716 848
CS TRADING PRAHABAACSTRGCZ000841655990,000,0053,22136,5000
CUKRÁRNA KARLÍNBAACUKARCS000843856085,000,0069,37357,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365846,720,0035,83159,4200
CUKROVAR BRODEKBAACUKRBCS0008432357801,00-0,24284,00900,003528 035
CUKROVAR DRAHANOV.BAACUKRDCS000843215928,000,0024,0698,3000
CUKROVAR KOJETÍNBAACUKRKCS0008432258127,91-9,99107,18847,0000
CUKROVAR LITOVELBAACUKRLCS000842865287,480,0037,68218,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465342,500,0041,00116,8400
CUKROVAR OVČÁRYBAACUKOVCZ000509585154,450,0043,00132,8500
CUKROVAR PROSENICEBAACUKPRCZ000508085336,000,0036,00120,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757578,00+6,05120,65578,003419 652
CUKROVAR VRBÁTKYBAACUKRYCS000841735872,18-9,9843,5890,00271 949
CUKROVAR VYŠKOVBAACUKRVCS000846326111,400,0011,4034,1000
CUKRSPOL PRAHABAACUKRSCS0008464558233,00+4,95197,60315,0000
CUKR.A RAF.DOBROV.BAACUKRACS0008426953121,00+10,0072,00160,005605
CUTISIN JILEMNICEBAACUTISCS0008419156949,00-4,90618,001 107,0000
CZ 92/91BAAHYBLECZ000508615756,85+4,9854,15144,0000
ČEDOKBAACEDOKCZ0009036356207,00+1,97153,05514,0017836 846
ČECHOFRACHTBAACECHFCZ00084134571 815,00+0,271 670,003 495,00916 335
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864165,990,0041,00254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350188,00-1,05153,90297,001 812340 656
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556900,00+4,04722,001 900,00235211 500
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 800,00-5,003 700,005 400,0000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801345,00-1,42159,00368,0019 3646 696 760
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052100,000,0070,00101,00616 100
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 540,00+1,311 040,001 935,00248381 920
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553218,00+4,80115,90438,00102 180
ČESKÉ LODĚNICE PHABAACELODCS000500695660,850,0060,03133,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854588,00-4,8558,001 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653334,00-4,84334,00766,00155 010
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 810,00+0,131 730,004 490,0052198 120
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255080,00+3,8970,001 160,0010800
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752225,00-2,17170,00489,008218 450
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025843,500,0041,44172,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457134,15+4,9950,60161,2900
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 670,00-0,591 255,001 800,003558 450
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 295,00+0,151 030,001 630,002025 900
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059256,000,00115,00295,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741213,00-4,91180,06914,00846180 198
ČESKÝ PORCELÁNBAACPORCCZ00051051064 840,000,001 710,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566770,000,0055,00254,005350
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645597,89+3,5881,14266,0027727 116
ČEVISBAACEVISCZ00090768083 780,000,003 780,004 200,0000
ČEZ PRAHABABCEZCZ0005104950911,000,00765,001 050,00835760 685
ČEZ, A.S.BAACEZCZ00051123001 060,00+1,82935,001 295,003 1683 297 120
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559115,00+4,2697,20204,0011012 650
ČKD DUKLA PRAHABAACKDDCS0005005750116,86+4,9997,01190,0563574 206
ČKD HOŘOVICEBAACKDHOCZ000509385660,00+3,2539,10100,0015900
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445547,920,0034,22116,2200
ČKD HRONOVBAACKDHRCZ000509365874,25-10,0053,00151,17503 713
ČKD CHOCEŇBAACKDCHCZ000509325267,000,0067,00143,0010670
ČKD KOMPRESORY PHABAACKDKOCZ000509335141,800,0035,7562,0000
ČKD KUTNÁ HORABAACKDKHCS000500805185,000,0085,00320,00887 480
ČKD POLOVODIČE PHABAACKDPOCZ000507390814,85+10,0011,4730,9900
ČKD POLYSERVISBAAPOLYSCZ00090770049,900,004,9221,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153540,00+4,85210,00545,006836 720
ČKD PRAHA HOLDINGBAACKDPHCS0005002765414,00-0,71123,50417,0012 2905 088 060
ČKD SLANÝBAACKDSCS0005008150215,00-4,4458,00259,0018339 345
ČNIMFBFACNIMFCZ0008018306126,04-4,99115,33230,0011814 873
ČNIOPFBFACNIOPCZ0008018207139,65-5,00119,00230,0015421 506
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 565,00-0,142 180,004 165,00135481 275
ČS KERAMIKA PRAHABAACSKERCZ000841195644,000,0038,07231,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550334,00-1,18155,00377,00841280 894
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695074,05-4,9941,98239,0000
ČSAD BENEŠOVBAACADBECZ000820735467,100,0050,00114,0000
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305548,910,0026,00102,5600
ČSAD BRNO HOLDINGBAACADBOCZ000820315568,000,0065,00150,0000
ČSAD BŘECLAVBAACADBVCZ000820715670,000,0050,6773,8100
ČSAD BUS CHRUDIMBAACADCRCZ000820855061,300,0050,00203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356106,90+1,6143,00110,3522624 159
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835286,770,0051,24164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725578,13-4,9968,00217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075469,26-9,9969,26251,0000
ČSAD HAVÍŘOVBAACADHCS000820085370,000,0070,0087,0000
ČSAD HODONÍNBAACADHOCZ000820685182,000,0058,0086,971209 840
ČSAD JABLONEC N.N.BAACADJACS0008200457120,00-3,2287,00177,006720
ČSAD JINDŘ. HRADECBAACADJHCZ000820615862,000,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095274,000,0074,0098,00624 588
ČSAD KLADNOBAACADKDCZ0008207750405,00-10,00120,00500,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859102,000,0084,92132,0100
ČSAD KUTNÁ HORABAACADKHCZ000820705760,750,0035,33215,0000
ČSAD KYJOVBAACADKYCZ000820605958,300,0053,00178,3400
ČSAD OSTRAVABAACADOSCS0008200556165,00-2,94118,85311,0030049 500
ČSAD PELHŘIMOVBAACADPECZ000820665367,50-10,0052,00167,8000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755279,00-4,1755,00194,86179
ČSAD PRACHATICEBAACADPTCZ0008205655107,34-4,99107,34407,0000
ČSAD SEMILYBAACADSMCZ000820815436,300,0033,00220,0000
ČSAD SLANÝBAACADSCZ000820595271,000,0059,1374,0000
ČSAD TŘINECBAACADCTCS000820065554,00-10,0051,0085,1020010 800
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752198,000,00145,31352,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675257,000,0057,0082,0000
ČSAD VSETÍNBAACADVCS000820105951,900,0039,00122,2100
ČSAD VYŠKOVBAACADVYCZ0008207651173,000,00158,84301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126740,000,0040,0067,3400
ČSKD - INTRANSBAAINTRACS0008201364130,45+4,99124,24450,0000
ČZ STRAKONICEBAACZSTRCS0005004258231,00+5,00161,50400,001 041240 471
DAKO-CZBAADAKOCS000503555987,93-4,9954,4292,55544 748
DAS PŘÍBRAMBAADASCZ000842465265,00+5,8947,9795,00805 200
DENTAL PRAHABAADENTACZ0005104257267,00+9,87243,00971,0082 136
DERMACOLBAADERMACZ0009041653200,000,00198,001 500,00153 000
DESKOBAADESKOCS0008461364270,000,00116,93465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405387,84+9,9960,00870,0010878
DEZABAADEZACS00084140582 360,00-1,461 870,002 525,0047110 920
DG JIHOVELBAADGJIVCZ000904985466,000,0060,00235,0000
DIESEL PRAHABAASKODDCS0005007657135,00+3,84105,88304,00202 700
DIOPTRA TURNOVBAADIOPTCZ0005099259101,000,0091,54311,00101 010
DMP PARDUB.SEMTÍNBAADMPCZ0009041455148,00+0,6891,10459,003444
DOAGRABAAZZNDOCS000844435297,20-10,0087,83533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595151,000,0048,00359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150165,00-3,50165,001 560,00182 970
DOMES KARLOVY VARYBAADOMESCS000820206544,000,0044,00377,0000
DOMINO TŘEBÍČBAADOMNOCS000842146794,750,0075,00707,0000
DOMOV PRAHABAADOMPRCZ0009048856201,00+0,50200,00585,00204 020
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615761,75-5,0057,03160,0000
DOPLA PAPBAAPAPCS00050231591 030,00+4,99648,001 202,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266180,000,00180,00841,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235441,020,0037,21200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359297,000,00252,00310,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459308,00+0,98296,00853,00134 004
DOSTAV PRAHABAADOSTACS0005022367102,00+2,0061,62207,00121 224
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158130,000,0096,01283,0000
DOWOBAADOWOCS000500735040,000,0031,00176,004160
DROB.ZB.PELHŘIMOVBAADRZPECS000845826155,400,0055,40366,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155337,930,0034,4957,7500
DROGERIE IK ÚS.N.LBAADROUSCZ000904915180,000,0043,00100,0020716 560
DROGERIE N.JIČÍNBAADRGNJCS000842955141,000,0041,00187,1700
DROGERIE OLOMOUCBAADRGOLCS000842945299,00+10,0058,47200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935474,40+7,8732,0074,40564 166
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505951,76-9,9946,00113,1300
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750325,00-4,97261,00870,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474541 028,00+9,94322,001 028,00327336 156
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985533,80-4,9720,0071,5010338
DŘEVOKOMB. VRBNOBAADREVOCS000843605176,78-4,9968,45685,00544 146
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415790,900,0090,90393,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565426,47-9,9926,4797,7500
DŘEVOZPR.P.PRAHABAADRZPOCS000843865122,000,0021,4565,0000
DST TRUTNOVBAADSTTUCS000845325498,00+1,0388,35195,0010980
DŮM MÓDY PRAHABAADUMMOCZ0009057154260,000,00251,001 685,001260
DYAS UHER. OSTROHBAADYASCS0008451555396,00+4,76253,001 410,0000
DYWIDAG PREFABAAPRFALCS000842705045,00-10,0045,00500,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 250,000,001 250,002 620,0000
ECOTRADEBAAKOSPNCZ000510095870,000,0070,00283,0000
EGO CHVALETICEBAAEGOCS000844815534,000,0033,3054,939306
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453143,04-9,99105,00405,0000
EGÚ BRNOBAAEGUBOCS0008464053118,10-9,99118,10713,00242 834
EGÚ PHA BĚCHOVICEBAAEGUCS000843775251,000,0050,52171,1500
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055,5321,6000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,372,1600
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585319,000,0019,00100,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005608,000,00257,00671,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795228,000,0027,0055,6200
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668160,00-0,6545,00299,004640
EKOSTAVBY BRNOBAAEKOBRCZ000903685151,00-3,7751,00260,00201 020
ELEGA ŽIROVNICEBAAELEZICZ000508815339,90+5,0037,0581,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151595,00-4,34546,00842,007242 840
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 613,00-0,213 040,004 809,0051235 263
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353336,00+5,00319,001 560,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505342,000,0040,83115,7600
ELEKTROTECHNIKABAACKDELCZ000509345066,34+4,9821,6670,4100
ELITE VARSNDORFBAAELITECZ000509095170,00+0,7950,00120,75684 760
ELITRON LIBERECBAAELITRCZ000508155432,28-9,9822,50116,5000
ELROZBAAELROZCZ000507685132,50-9,9932,50120,00351 138
ELTODO EGBAAENRGVCS0008441754370,000,00370,001 200,0000
ELTOP PLZEŇBAAELTPLCZ000904585271,280,0071,28200,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095551,000,0051,00409,00211 071
EMKAMBAAEMKAMCZ000508075426,620,0022,0060,6400
ENERGET.STROJ.BRNOBAAENSTRCS0008450755120,00-2,43103,54400,0091 080
ENERGOAQUABAAENRGACS0008419750104,20+0,1983,99165,0050052 100
ENERGOINVEST CZBAAENGPRCS000844015261,000,0057,67157,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653803,00-4,97714,001 500,0000
ENERGOSTROJ.PARD.BAAENGSTCS000845335342,50+0,4742,30206,003128
ENTEC STARÉ MĚSTOBAAENTECCS000501085935,000,0035,00177,6600
EPABAAEPACS000844135857,000,0057,00126,4400
EQUITY HOLDINGBFAAGFIECZ000908460434,94+4,9833,28165,0050817 750
ERGON PRAHABAAERGONCZ0009055851320,000,00185,25375,0000
ESAULBAAEKOKACZ000907135392,18-9,9963,67302,0000
ETABAAELEPRCS0005005156505,00+0,79421,00758,004422 220
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645066,000,0066,00197,6000
EUROVIA CSBAASTASZCS00050228541 450,00+0,41903,001 695,00100145 000
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 650,00+4,733 070,003 845,00932 850
FAGRONBAATAMDACZ0008461209127,300,0079,00168,0000
FALCON MIMOŇBAAMITONCZ000510085979,000,0067,00159,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045650,000,0050,00161,0500
FARMET Č.SKALICEBAAFRMETCS000503505419,800,0018,0033,0000
FATRA NAPAJEDLABAAFATRACS0008414256950,00+0,52870,001 580,005148 450
FAVORIT ROKYCANYBAAFAVORCS0005041367110,00+6,8393,60220,00101 100
FERONA PRAHABAAFERONCS0005019652135,00-3,57114,02210,0036549 275
FEROX DĚČÍNBAAFEROXCS000500336743,000,0031,00110,0000
FERROMET PRAHABAAFERROCS0008412060445,000,00365,00732,002511 125
FERRUM FRÝDLANTBAAFERRUCS000501805051,32-4,9942,88121,2000
FEZKO SERVISBAAFEZKOCS0005037456149,90+2,60128,00284,008612 891
FINOP HOLDINGBAAFINOPCZ0008418001102,89-4,9995,14325,00484 939
FISH FOODBAAZPRRYCZ0009042859133,85-9,99133,85392,0000
FISPOLBAAVAUVECZ000906915950,000,0044,61244,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245327,000,0027,0083,2400
FOMEI RADIODIAG.BAATERROCZ000503470238,060,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756713,00-9,97209,00976,0000
FORESTA V.KARLOVI.BAAFORESCZ000905695860,000,0051,12350,0000
FORMBAAFORMCS000501125342,59+9,9935,2081,5800
FORMTRADE BRNOBAAFORMTCZ000509595090,120,0082,20258,0000
FOSFABAAFOSFACZ0005091454130,74-9,99112,00537,00425 491
FRANZ EDER TACHOVBAATEROZCS000502335722,000,0022,0067,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352111,000,0062,55170,0000
FRIGERA KOLÍNBAAFRIGECS0005041052195,000,0075,02240,0019037 050
FRIGOTRANS PRAHABAAFRIGOCZ000509575274,000,0074,00198,0000
FRUTA MODŘICEBAAFRUTACZ0005085654229,00+4,56144,581 485,004410 076
FRUTA PODIVÍNBAAFRUPOCZ000508265178,81-4,9969,69151,001088 511
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495469,260,0064,89153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765743,000,0043,00385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552275,000,00123,43294,0000
GALA PROSTĚJOVBAAGALACZ000508825270,000,0064,80250,0000
GALANT MIKULOVBAAGALANCZ0005088351168,810,0090,00199,6500
GALEKO PROSTĚJOVBAAGALEKCZ000846200931,27+9,9828,43152,00263
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350501,00+4,81412,001 580,0010351 603
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863200,000,00117,00587,0000
GASTRONOMIABAAGASTRCS000843285286,82+9,9961,55379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255583,00-4,89166,17964,002011 660
GEODÉZIEBAAGOELICS0008423059800,000,00281,00877,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706498,00+9,93411,001 600,0000
GEOINDUSTRIABAAGEINDCS000843665575,60+5,0049,02168,05634 763
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355464,800,0064,80350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385023,000,0023,0084,7000
GEOTEST BRNOBAAGEOTECS0008448452560,000,00343,00605,0000
GEOTEST SLATINABAAGEOSLCS000845045822,000,0021,0060,1000
GEOTRADE BRNOBAAGETRACS000846165323,76+10,0021,6051,7012285
GESTA RYNOLTICEBAAGESTACS000501265752,110,0032,38148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655872,000,00608,001 015,0000
GMR SKUTEČBAAGASMECZ0005078550240,000,00212,001 180,0071 680
GMS PRAHABAAGMSCS0008436358153,21+9,9918,27153,2100
GRAFIATISKBAAGRAFTCS0008416756150,000,0061,11330,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953153,000,00131,221 080,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059200,00+5,26129,491 010,00428 400
GRAFOSTROJ CVIKOVBAAGRASTCS000501215271,50+10,0057,00137,6200
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356319,000,00265,00555,00319 889
GRANABAAZZNPICZ0009069050370,000,00110,00387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054360,00+0,27342,00640,00165 760
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259490,00-5,76151,64600,00146 860
GRANITOLBAAGRANICZ000510035475,000,0072,00201,0000
GREIF CRBAAVLEERCS0005038652305,000,00109,71352,0000
GRENA VESELÍ N.L.BAALUZANCS000503715957,000,0057,00230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552190,00-1,65114,00352,0021039 900
GUMOTEXBAAGUMOTCZ0005086751248,00+4,64162,45474,00174 216
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00333,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185055,000,0053,00231,00301 650
HANÁCKÉ CUKROVARYBAACUKRNCS000846265150,310,0050,31485,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756795,00-6,4790,301 170,001915 105
HANSON ČRBAASTPISCS0008458154666,00-9,87666,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758165,00-3,57165,001 775,004660
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708247,00-5,00247,00686,004 5481 123 356
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006271,000,00260,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204253,00-9,96253,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402285,00+5,16255,00880,004011 400
HARV.FINANČNÍ SBFAFRUSTCZ0008010105253,00-4,16253,00739,002 015509 795
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303249,00-8,11249,00745,002498
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915160,03+4,9845,60126,0026215 728
HIKOR PÍSEKBAAHIKORCS0008456752321,00-9,83270,001 000,00154 815
HMO LOGISTIKA OLBAAHANMACZ0009051058284,00+2,52150,00284,00463131 492
HMZ BRUNTÁLBAAHMZCZ000509605785,00+2,8066,80200,00302 550
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS00050369531 035,00+1,57798,001 520,009295 220
HOLCIM ČESKOBAACEVAPCZ0008419256533,00+0,37416,00852,009751 701
HOLCIM (ČESKO)BAACIZKOCZ0008418951820,00+0,49621,001 050,002016 400
HOME PRAHABAAHOMECS0005022565301,00-4,7485,74330,00638192 038
HOTEL BAVOR PRAHABAAHOTBACZ000905955690,000,0090,00372,0011990
HOTEL ČERNIGOVBAACERNICS0008453452330,000,00234,00665,003990
HOTEL FORUM PRAHABAAFORUMCS0008442851330,00-1,49310,00866,0014347 190
HOTEL IMPERIAL OVABAAIMPERCS0008435855160,000,00125,00694,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258485,00-6,37432,00748,0052 425
HOTEL PALACE OVABAAPALAOCS000843515277,00+5,4568,00125,60151 155
HOTEL PANORAMABAAPANORCS0008438354201,000,00197,22455,004804
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554188,00-1,0793,15190,05529 776
HOT.ESPLANADE PHABAAESPLACS0008417853425,00-1,39401,001 406,001425
HOT.INTERNATIONALBAAINTERCS0008436853379,00-4,77307,00489,0000
HOT.INTERNATIO.BRBAAHOTINCZ0009033858208,00-9,95160,38292,00265 408
HRADECKÝ FONDBFAHRADECZ000802790142,7547,1200
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155302,00+9,8171,14322,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758103,51-4,9969,86165,3700
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558104,34+4,9981,46880,007730
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965596,000,00281,00723,0063 576
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005964,000,0063,00119,6500
HYDROPROJEKTBAAHYDROCZ0008441805800,00+9,14504,00897,00108 000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352130,50-10,00130,50490,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905631,000,0031,00135,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357133,10+10,00101,00393,0000
CHEMOFONDBFACHEMFCZ0009092409310,000,00190,00474,009027 900
CHEMONT BRNOBAACHMNTCS0005028950124,780,0087,971 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 330,00+0,52950,001 385,001 3111 743 630
CHEMOPROJEKTBAACHEPRCZ0008439155475,00+3,26201,00548,00209 500
CHEPOS BRNOBAACHEPOCS000502875288,200,0088,20185,0000
CHEVAK CHEBBAAVOKCHCZ000906175037,000,0037,0098,7000
CHIRANA MODŘANYBAACHIRPCS000501985040,00-4,7636,4593,71271 080
CHIRANA STRAŠNICEBAACHIRSCS000501955364,000,0064,00301,005320
CHIRONAX PRAHABAACHIROCS000846496242,93-10,0022,5065,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253150,660,00150,66595,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 886,00+4,993 220,004 825,0000
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145355,80-10,0052,00111,4500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279522 446,000,00205,002 450,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895130,870,0027,9883,2600
ICEC ŠLAPANICEBAASLAPACZ000509015943,740,0043,74246,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535529,400,0026,73107,5700
ICOM STAVEB.JIHL.BAAICOMCZ000904255232,000,0032,0066,5015480
ICOM TRANSPORTBAACADJICS000820265186,000,0044,5091,0000
IDEAL STANDARDBAAKEZTECS0008417069102,000,00101,25425,0000
IF AB-UNIFONDBFAABUNICZ000800720076,95-5,0067,98169,5700
IF BOHATSTVÍBFABOHATCZ0008011301821,00-1,67821,001 350,00748614 108
IF ENERGETIKY PHABFAENERGCZ0008010907665,00+0,45650,001 015,003523 275
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690583,90-4,9983,90226,001008 390
IF OBCHODUBFAOBCHOCZ0008011103571,00+0,17570,001 500,00217123 907
IF PRAGOFONDBFAPGFONCZ000800900896,400,0078,76163,0000
IH MOSKVA ZLÍNBAAMOSKVCS000845235561,00-9,6261,00161,00181 098
ILBAU LIBERECBAASILLICS000846115853,000,0036,00133,8500
ILBAU STŘÍBROBAASILSCS000502465287,48-10,0082,00125,0000
ILBAU TEPLICEBAASILSTCZ0005038356188,74-4,99155,00346,00142 642
IMEX PRAHABAAIMEXCS0008415956180,000,00159,00756,0000
IMO CHOMUTOVBAAMASCHCS000845996244,65-5,0027,0060,5000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105546,000,00417,001 365,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354300,00-1,63300,00887,00185 400
IMPSBAAIMPSCZ0005043059219,000,00145,80310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855610,00-3,93584,001 183,004426 840
INGSTAV BRNOBAAINGBOCS0005029057385,00+4,90219,00621,0000
INGSTAV OPAVABAAINGSOCS0005018555106,00+3,93101,99325,00353 710
INGSTAV OSTRAVABAAINSOSCS0005042050193,00+2,38124,50219,0035067 550
INGSTAV ZLÍNBAAINGUHCS00050400541 045,00+10,00600,003 410,0000
INOVA PRAHABAAINOVACZ000508315492,260,0076,22230,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425062,000,0046,00108,1500
INSPEKTABAAINSPECZ00084129541 000,000,00811,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755151,000,00107,10366,00304 530
INTERGEOBAAINGEOCS000844115090,27+9,9922,09139,62211 896
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001295,00-1,99195,00707,00195 605
INTERHOTEL VORONĚŽBAAVORONCS0008449757210,00+5,00193,01680,002420
INTERIER PRAHABAAINTPRCZ000508545655,58-4,9955,58367,0000
INTERKUPON HOL.PHABFAINTKUCZ000908880382,000,0078,00145,9500
INTERSIGMA PRAHABAAINSIGCZ000841385371,500,0065,00274,0000
INTEXBAAINTEXCS000500745956,46-4,9951,48205,0000
INVESTIM IF BRNOBFAINVIFCZ000801964394,29+9,9932,00241,0000
IP BANKABAAINBACZ0008002854302,000,00201,50325,0017 6755 337 850
IPF KOMERČNÍ BANKYBFAKBCZ0008012804740,00+2,35578,00982,005 3913 930 566
IPF ŠANCE PRAHABFASANCECZ000801430539,6844,0500
IPS KARLOVY VARYBAAIPSKVCZ0005024851522,00-8,26522,001 820,0021 044
IPS SKANSKABAAIPSCZ00051101553 300,000,001 980,003 400,00203669 900
IRIDIUM INVESTBAAVSINVCZ00090954021 900,000,001 515,005 775,002853 200
ITEC GROUPBAAELTONCZ000502695589,00+4,7435,1589,0050044 500
IVAX - CRBAAGALENCZ00050968591 000,00+0,20950,001 360,00211211 000
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605756,10+10,0036,0170,001417 910
J & T INVEST.HOLD.BAASKRBRCZ000509535681,08-4,9966,88351,00362 919
JABLONEX JABLONECBAAJABLXCS0008412151210,00-4,54131,00232,00132 730
JABLON.BIŽUT.SILKABAASILKACZ000906095065,000,0039,00160,0000
JÁCHYMOV PMBAALAZJACS0008446753467,00+4,94230,00857,0000
JÄKL KARVINÁBAAJAKKACZ0005084657211,00+0,95137,00249,0020042 200
JANKABAAJANKACS0005003953217,00+4,83207,00500,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245322,43-9,9917,0078,0000
JATKY PLZEŇBAAJATKACS000844695152,00-1,8848,60112,843156
JČ ENERGETIKABAAJIHENCZ00050770572 518,00-4,981 040,002 885,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959198,00-10,00198,00350,0000
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307397,000,00291,00397,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655235,00-3,68120,00393,00337 755
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 205,00-10,00901,002 520,001022 050
JEMČA JEMNICEBAAJEMCACS0008416459568,000,00568,00936,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253190,000,00185,00420,001190
JESDREV JESENÍKBAAJESDRCS000843055935,73-9,9735,73353,0012429
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465891,000,0091,00308,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965421,64-9,9821,6486,3225541
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158239,000,0068,00317,0000
JIHLAVANBAAJIHLACS0005030964101,64-4,9961,00156,27383 862
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275071,000,0071,00196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715598,380,0098,38254,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685083,000,0075,46295,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168507,00+0,19375,001 015,001507
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451410,000,00200,00550,0000
JIHOSTROJBAAJIHSTCS0005036367125,00+2,62107,00320,00162 000
JILANABAAJILANCZ000509645327,000,0027,00200,0000
JIRČANYBAACIHDJCZ000511130288,000,0069,00160,6000
JITEX PÍSEKBAAJITEXCZ0005100255389,00-4,88190,00623,0000
JITKA JINDŘ.HRADECBAAJITKACZ000508895578,55-4,9970,30235,003236
JITONA SOBĚSLAVBAAJITONCZ0005099655101,83-4,9972,90212,0000
JITŘENKA PRAHABAAJITRECZ000905135582,000,0057,00111,2000
JIZER.SKLO LUČANYBAAJISKLCS0008459160220,000,00220,00450,0000
JM ENERGETIKABAAJMENGCZ00050779582 423,00+0,831 310,002 810,001433 922
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 385,00-10,001 305,002 655,002047 700
JULIUS MEINL MOR.BAAPRABRCZ0009056859192,50+10,0060,00192,5000
JULIUS MEINL PRAM.BAAPRAPHCZ000905485493,00-9,2478,14605,00504 650
JUTABAAJUTACS00050261522 112,000,001 030,003 021,00100211 200
J&T FINANCE GROUPBFAMSVIFCZ000908700363,00+0,4162,74400,00452 835
KABLO ELEKTROBAAKABLOCS00050341561 011,000,00960,001 480,0000
KAOLIN HLUBANYBAAKAOLNCZ0005075051385,00+10,00281,001 310,0000
KAPP KARLOVY VARYBAAKAPPCS000844725616,000,0016,0057,1500
KARABAAKARACZ000509705550,00+1,2740,74170,00653 250
KARLOVAR.MIN.VODYBAAKARMICZ0009033452781,00+0,12760,001 090,002821 868
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954242,000,00186,00535,008219 844
KARLOVAR.SILNICEBAAKVSILCS000504275388,330,0045,93111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556690,000,00689,001 740,0000
KARNOLA KRNOVBAAKARNOCZ000508115871,25-5,0066,20332,009641
KAROSERIABAAAVIABCS000503215068,000,0050,01182,8900
KARTOGRAFIE PRAHABAAKARTOCS0008437554251,00+0,40231,00420,0061 506
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957196,020,0081,16212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 360,000,001 050,001 388,007661 041 760
KAVOZBAAKAVOZCZ000508055656,100,0029,16133,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251216,00-10,00150,00940,0000
KDYNIUMBAAKDYNICZ0005023655305,000,00167,67526,00154 575
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550385,00+4,90171,00441,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 480,00+0,081 515,002 950,0050124 000
KERAMOST MOSTBAAKERAMCZ000507765173,92-4,9973,92459,0000
KF PRAHABAAKFCZ0009065652251,000,0065,00251,00205 020
KINOTECHNIKA PRAHABAAKINOCS0008437950380,00+9,8280,00587,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250151,05-5,00140,00450,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359215,00+0,46131,22280,00337 095
KLENOTY BRNOBAAKLENOCS000844865019,85-4,9719,85109,9600
KLIMA PRACHATICEBAAKLIMACS000500825996,03-4,9996,03289,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050106,28+9,9946,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795748,60-10,0048,60264,0017826
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256110,88+5,0093,00330,0012413 749
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458109,250,0088,53462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359142,48-4,99118,75964,0016523 509
KOLBENKABAACKDTRCZ0005094151118,68-4,8591,01170,00526 171
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856157,90+9,9938,53157,9000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555974,810,0071,25194,8600
KOLORA SEMILYBAAKOLORCZ000508605853,50+4,9051,00128,691477 865
KOMERČNÍ BANKABAAKOMBCZ00080191062 455,00+0,201 370,002 500,002 3035 624 820
KONEBAAKONECZ000500775783,000,0049,39451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261408,000,00215,00451,0000
KORINT LIBERECBAAKORINCZ000903355160,000,0060,00131,97523 120
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352610,000,00431,00610,0031 830
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257160,000,0095,50412,0000
KOVÁRSKOBAAKOVARCZ0009068250170,00-8,1056,00223,00213 570
KOVO CHEBBAAKOVCHCS000500316946,70-4,9846,70153,0000
KOVO PRAHABAAKOVOCZ000841225166,83-9,9966,83210,002134
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ0008460151100,00+2,6350,01133,00303 000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995473,000,0056,00157,30181 314
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158300,000,00245,00441,006920 700
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605990,00+4,5167,01125,0015914 310
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485199,00-0,2288,23295,00222 178
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055210,000,00193,801 155,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415888,20+5,0073,25238,0000
KOVOLIT MODŘICEBAAKOLITCS000500505780,10-2,3280,10182,00221 762
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525236,000,0027,0047,002629 432
KOVONABAAKOVNACS0008418653261,00-10,00261,00630,0000
KOVONA KARVINÁBAAKOVONCZ000905395563,500,0053,26138,0000
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251110,000,0095,93310,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686222,000,0022,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459340,00+3,03198,00360,00103 400
KOVOPROJEKTA BRNOBAAKOPROCS0008450656155,700,00153,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896650,00+2,4520,0062,8812600
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655191,70-10,00128,00542,00101 917
KOVOSVITBAAKOSVICS0005004464204,00+4,6194,77204,0017034 680
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415386,200,0085,50299,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975675,00+1,6161,00761,004300
KOVOTERM BRNOBAAKOTERCS000845225690,25-5,0064,00126,00413 700
KOZAK KLATOVYBAAKOZAKCS000844415481,90+5,0072,00294,00252 048
KRAJKABAAKRAJKCZ000509065450,00+2,5444,23220,00211 050
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459123,00-1,60100,00171,00944116 112
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459385,00-1,02170,05435,00762293 370
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 150,000,00986,001 985,001921 850
KREDITAKTIVBAAKREAKCZ0009080305351 000,000,00165 000,00411 300,0000
KREDITNÍ BANKABAAKRBACS0008001905610,00-9,89610,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159163,000,00163,00866,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756331,000,00301,00678,003411 254
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205441,000,0041,0071,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335167,20-4,4067,20222,00191 277
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754137,80-2,51110,00259,0013819 016
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004787,00-4,95787,001 230,003124 397
KUNZ HRANICEBAAKUNZCS000501875342,00+5,0040,00152,0000
KVANTO IPFBFAKVANTCZ0008026002202,00-0,49196,00612,001 111224 422
KVATROO FINANCEBAAKOHUDCS000501195654,00-10,0038,41143,6200
K.V.RESTAVBAAKVRESCZ000904205743,000,0040,8385,7400
K-T-V INVESTBAAKOTVACZ0009048955599,00-4,92361,001 700,005029 950
LABENA KR.BŘEZNOBAALABENCZ000509885534,00-0,4120,9052,00481 632
LABITBAATOSHYCZ0005083352253,00-3,4342,00285,009624 288
LADA SOBĚSLAVBAALADACS000500566955,000,0041,01107,6913715
LANAREST BRNOBAAMOSILCS000503105363,80+0,3157,0089,2529919 076
LANEXBAALANEXCZ0005016857500,000,00423,001 045,002613 000
LARM NETOLICEBAALARMCZ000503625160,50+10,0040,52164,0810605
LATER CHRUDIMBAALATERCZ0005103259250,00-0,79135,00321,004210 500
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557300,00+0,33247,001 200,00123 600
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556322,00-9,8095,00407,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952450,000,00105,00940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851435,00+9,84270,00535,0014964 815
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153831,00-1,42100,25843,00168139 608
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251424,00-4,93114,00603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853215,00+0,46115,00229,0015032 250
LÁZNĚ VELICHOVKYBAAVELICCS0008454054484,000,00308,00950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652695,000,00351,00825,0042 780
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 536,00+9,94531,001 536,0000
LB INVESTBAALACRUCZ0009041752256,00-9,85125,32348,0000
LCS BUSINESS CENT.BAALCSBCCS000503185530,000,0030,00209,006180
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358114,600,00104,48270,0000
LECOTEX TÁBORBAALECOTCS000845805538,700,0038,70200,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258266,00+9,9190,00430,0000
LÉČIVABAALECIVCZ00051047522 515,00+0,192 175,002 805,00108271 620
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159353,00+0,56243,00885,0062 118
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755158,000,0058,00841,0000
LESNA LIBERECBAALESNACZ000904485586,950,0077,39421,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954202,00+3,58110,49330,00326 464
LESNÍ SP.BROUMOVBAALESBMCZ000903935080,000,0080,00360,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154140,000,00116,00939,006840
LESNÍ SP.BUČOVICEBAALESBCCZ000903655477,000,0065,61310,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653115,320,00112,00890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057125,000,00122,40244,00162 000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795885,000,0078,26525,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251116,000,00108,00708,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055280,000,00110,00408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454151,000,00131,00270,0081 208
LESNÍ SP.JIHLAVABAALESJICZ000904515990,000,0077,76480,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335292,08+4,9985,00300,00322 947
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555553,15-9,9953,15211,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775051,30-10,0051,30175,881186 053
LESNÍ SP.LANŠKROUNBAALESLCZ000903955883,000,0083,001 045,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958106,000,00101,42366,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475699,000,0098,61688,0013513 365
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675290,12-3,8490,12537,005451
LESNÍ SP.NM NA MORBAALESNMCZ000904325369,56-9,9869,56401,00201 391
LESNÍ SP.OPOČNOBAALESOCZ0009039459474,00+9,97360,00605,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725551,76-9,9951,76221,0000
LESNÍ SP.PLASYBAALESPCZ000904535760,000,0060,00189,4700
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705582,000,0072,90159,5700
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855102,000,00101,701 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715694,76+4,9978,20214,00454 264
LESNÍ SP.RONOV N.DBAALESRCZ0009060455317,000,00317,00779,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745364,000,0062,00332,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657105,000,0099,00526,00121 260
LESNÍ SP.TELČBAALESTCZ0009045050130,000,00123,751 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654132,30+5,00112,98771,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552117,020,00117,02195,00202 340
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651110,000,00109,40343,002220
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580025,000,0025,0060,9100
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558124,00-8,91120,00323,001124
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435060,000,0059,05249,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275944,000,0043,00292,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525846,000,0046,00159,6000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115892,000,0092,00616,0000
LESTA OLOMOUCBAALESTOCZ000903895685,00+3,6545,00251,00185
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407541 111,00+4,41343,005 075,006066 660
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853130,98+9,99108,261 095,00101 310
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825380,19-10,0080,19169,401008 019
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815488,000,0088,00210,0000
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550200,00-6,10162,00480,008917 800
LESY CHLUMEC N.C.BAALESCHCZ0009040051985,00-9,96567,001 580,006564 025
LESY JINDŘ. HRADECBAALESJHCZ0009040952133,64+4,9995,00897,0000
LESY KÁCOVBAALESKCCZ000904025988,27-9,9987,71670,0010883
LESY KAPLICEBAALESKACZ0009043451105,000,00104,00536,0000
LESY KRNOVBAALESKRCZ0009043659100,00-0,8983,00248,008800
LESY KŘIVOKLÁTBAALESKVCZ0009040457178,17+9,99147,262 080,0000
LESY MĚLNÍKBAALESMECZ0009060554293,000,00100,98359,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653130,000,00130,00333,0000
LESY NIŽBORBAALESNICZ0009040556205,000,00111,611 640,0000
LESY PELHŘIMOVBAALESPECZ000904185190,000,0088,65885,0000
LESY PROTIVÍNBAALESPRCZ000904195096,800,0080,00702,006581
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735479,39-9,9979,39342,0000
LESY TÁBOR PLANÁBAALESTACZ000904105996,80+10,0062,00748,0000
LESY VLAŠIMBAALESVCZ0009063954125,000,00123,30623,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858125,00+0,80100,041 225,00405 000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256142,38-10,00142,38299,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635483,000,0077,00202,004332
LIBERTA MĚLNÍKBAALIBERCS000501405928,00+3,7026,10102,2118504
LIBERTY OSTRAVABAANOVHUCZ0005098251584,00-4,88249,00614,0000
LICOLOR LIBERECBAALICOLCZ000509225435,000,0034,30157,5000
LIGLASS ŽEL.BRODBAALIGLACS0008460465146,41+10,00110,21383,005732
LIGMETBAALIGMECS0008424453227,00+9,66203,00588,0051 135
LIGNA PRAHABAALIGNACZ0008461951650,000,00500,001 225,0000
LIGNUM HODONÍNBAALIGHOCS000845245433,00-2,9930,4775,0024792
LIGRA STARÉ MĚSTOBAALIGRACZ000905295739,000,0033,1087,9716624
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151118,00+0,2570,20330,005590
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158163,00+0,61150,00440,00101 630
LINASET BUDIŠOVBAALINASCZ0005096156251,00+9,60102,061 000,0000
LINEA NIVNICEBAALINEACZ0009064358279,00-1,41230,00333,00205 580
LINETA SČ DŘ.SPOL.BAALINETCZ000841905838,88-10,0031,00110,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150611,000,00580,00985,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075760,00+5,8256,70280,008480
LITES LIBERECBAALITESCS000504175566,42+9,9849,0180,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305480,75-5,0058,00136,00504 038
LOMBARD INDUSTRIALBAAPRMETCS0005019157136,16+4,99101,00289,0010314 024
LONKA PŘÍBORBAALONKACS0005010651140,000,00140,00763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757174,30+5,00146,30365,00437 495
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690628,000,0023,0082,7100
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700358,80+5,0054,15172,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255664,000,0064,00263,0000
MADETABAAJIMLECS0008420550830,000,00676,001 185,0010083 000
MAGNETBAAMAGNTCS0008447959138,000,00118,03350,00415 658
MAGNETONBAAMAGNECZ0005079053175,00-2,77104,50220,0056198 175
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935470,000,0048,60160,005350
MANHATTAN IFBFAIFUNCZ0008004603787,000,00435,001 000,0000
MARS SVRATKABAAMARSCZ000508725482,35+9,9961,89410,0000
MASNA BRNOBAAMASBRCZ000904765018,85+4,9516,3060,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256106,48+10,0071,00200,0000
MASNA STUDENÁBAAMASNACS0008456356140,00+0,78103,79350,006840
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568190,000,0051,00217,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450127,56-9,9923,00610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455601,00-9,0772,18839,001601
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465776,53+9,9852,29110,0000
MASOKOMB.KLADNOBAAMASKDCS000842565821,84+5,0016,9946,482004 368
MASOKOMB.KLATOVYBAAMASKTCS000844735590,000,0079,73471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095261,97-9,9961,97110,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665166,00+0,60117,09635,00162 656
MASOKOMB.POLIČKABAAMASPOCS0008454252461,00-4,35170,21826,00188 298
MASOSPOL PÍSNICEBAAMAPOLCS000844206781,00-4,4967,45205,001189 558
MASSAGBAAMASSACS0005005255120,17+4,99102,00466,0000
MATEBAAMATECS000501096658,30+10,0053,00155,0000
MĚĎ POVRLYBAAKOVPOCZ000508105988,20+5,0065,00320,0000
MEDICAMENTABAAMEDIKCZ0008455755200,000,00117,00265,00122 400
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92231,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960110,61-4,9993,70203,0038442 474
MEP POSTŘELMOVBAAMEPPOCZ000509125675,000,0072,00160,00755 625
MERKUR PRAHABAAMERPHCS000843906316,50+10,0014,5830,0060990
MERKURIA PRAHABAAMERKUCZ0009079000109,59+9,9956,27222,0000
MESPASBAAMESPACS000501695521,780,0018,0023,0000
METAL ZNOJMOBAAMETZNCZ000507525946,58+9,9835,00222,0000
METALIMEXBAAMETLXCS00084124581 452,00+0,131 425,003 200,0057 260
METALŠROT TLUMAČOVBAAMSROTCS000501075099,500,0089,35149,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415999,280,0092,50175,0000
METRA BLANSKOBAAMETRACS0005010057210,000,00171,48222,0000
METROPROJEKT PRAHABAAMEPROCS0008436762140,000,0079,20140,0000
METROSTAVBAAMESTACZ00050065022 850,00-5,002 035,003 330,003188 350
MEVABAAMEVACS000503935393,15-10,0073,00460,0000
MGM HOLEŠOVBAAMGMCS000846215655,000,0055,00109,3800
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857357,00+5,00328,001 010,00124 284
MIKROP ČEBÍNBAAMIKROCZ0009034856225,00+9,7595,67326,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS0005027457123,00-3,6171,82547,00202 460
MILKO LIBERECBAAMILKOCS000846105928,080,0027,01220,0000
MILO OLOMOUCBAAMILOCS00084300542 284,00-4,991 250,002 803,0000
MILPA PARDUBICEBAAMILPACZ000508185195,000,0077,20163,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552340,00+1,19273,001 130,0072 380
MITOP MIMOŇBAAMITOPCS000500915886,000,0074,91295,008688
MITOP TRADINGBAASEVPRCS0008423455134,100,00134,10300,0000
MJM LITOVELBAAZZNSRCS0008434759104,76-10,00104,76438,006629
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953101,200,00101,201 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957100,00-3,0664,08394,00202 000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258123,00-3,1483,91381,00708 610
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008110,08-9,99102,06787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665461,75-9,9961,75449,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385966,000,0065,00330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775334,91+4,9926,2585,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125763,18-4,9958,31249,0000
MONTA SPOL.BAAZESTNCZ000903515041,400,0041,4057,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159290,000,00253,001 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315065,000,0064,80138,003195
MONT.STAVBY BRNOBAAMONSTCS0005039957135,000,00135,00163,356810
MORAGRO PROSTĚJOVBAAMORAGCZ000907275795,000,0076,00159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075738,000,0034,89100,0000
MORAVIA BANKABAAMOBACZ000800440510 725,000,008 865,0013 500,0000
MORAVIA CANSBAAMOCANCS0005040252202,000,00184,50630,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605639,000,0039,00480,0000
MORAVIAFROST KUN.BAAMOFROCS000845115995,000,0080,87660,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435957,00+1,7852,00224,00201 140
MORAVOSTAV BRNOBAAMORSTCS0005032556281,00-9,93281,001 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 500,000,00750,001 640,001015 000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850203,000,0085,01219,005310 759
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859708,00+6,46515,00880,0042 832
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355096,80+10,0068,90254,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052367,000,00250,00446,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785630,100,0027,0034,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056519,000,0017,0032,6700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158630,00-0,47551,001 005,00303190 890
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451277,00+9,92252,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985436,000,0028,35162,8213468
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258290,00+4,69153,52434,0020058 000
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 050,00+0,96690,001 100,001 2401 302 000
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,400,0050,4077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750140,00+2,56114,00480,00121 680
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057369,00-3,90149,00405,001 609593 721
MOTOKOV INTER.BAAMOTINCZ0008417755183,000,00182,70514,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558395,00+1,28134,13426,008232 390
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554100,000,0079,92145,0000
MOTORPALBAAMOTORCZ0005084558103,66+4,9973,70210,0000
MRAZÍRNY DAŠICEBAAMRADACZ000904755164,770,0043,11108,2800
MRAZÍRNY PRAHABAAMRAPHCS000844296833,000,0033,00106,4000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958146,410,0092,58550,0000
MSABAAMSACZ0005016501530,00+1,92485,001 100,00157 950
MSDZ ŠUMPERKBAAMSDZCZ000841985040,000,0040,00100,0000
MTH PRAHABAAMTHCZ000820185259,000,0051,4583,1000
MUROM MOSTBAAMUROMCZ0009034252232,00+4,9782,65375,0000
MYKANA CHRASTAVABAAMYKANCS000504165637,000,0037,00116,1616592
NAREX ČESKÁ LÍPABAANAREXCS0005008556120,00-9,0997,45525,00161 920
NATE CHOTĚBOŘBAANAPTECS0005027853400,000,00252,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053160,00-7,53119,97500,00172 720
NAVARA NOVOSEDLYBAAAVIANCS0005032051189,00+0,53180,00348,00468 694
NAVOSBAAZZNPRCZ0009066551143,370,00143,37465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815173,59+4,9970,09561,0000
NEALKO OLOMOUCBAANEALKCS0008463857422,00+4,97207,00786,0000
NEMOHOLDBAAOBOSCZ0009034153149,73+5,0089,13220,00202 995
NIA HOLDINGBFARDPGRCZ0008027109315,00+9,75137,00706,0000
NKT CABLESBAAKABKLCZ0005082255907,00+0,22670,00953,00172156 004
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956143,00+10,0088,58300,0000
NOVING ŘÍČANYBAANOVINCS0008425351321,000,00171,06359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875128,000,0028,0073,5000
NYCOMBAANYCOMCZ0009032058100,25+9,9975,33488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454228,00+2,24122,00530,00245 472
OBALEX ZNOJMOBAAOBALECS0005030865211,00+9,61168,48449,0000
OBEK SERVISBAACADTCS000502595695,000,0057,76110,00323 040
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275870,000,0062,02100,001329 240
OBCHOD S PALIVY BŘBAAOBPALCS000846285998,420,0098,42730,0000
OBCHODNÍ SLADOVNYBABOSLADCZ00084203531 365,00+5,00523,001 365,0000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375734,110,0032,0088,801404 775
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995274,000,0074,00200,0000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095416,200,0016,2049,6400
OBILABAAOBILACZ0008427200150,00+2,58123,30459,00456 750
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152201,00+1,51182,70500,00224 422
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058171,020,0091,10190,0200
OBNOVA BRNOBAAOBNOVCS0008452660100,100,0052,00101,10303 003
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259332,00-2,9285,12342,0010534 860
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057565,000,00200,00565,0013777 405
OD LASO OSTRAVABAAODLASCS0008428553509,00+4,94405,00663,0000
OD PRIOR JIHLAVABAAPRIJICS0008461869117,00-10,0072,00169,36202 340
ODETKA VRBNO P.P.BAAODETKCZ000501615492,700,0090,00210,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975553,000,0053,0088,8800
ODKOLEKBAAODKOLCZ0009064051178,60+4,99115,33297,00213 751
OHL ŽSBAAZSTBOCS0005028554840,000,00627,00940,00191160 440
OK STS TOUŽIMBAAOKSTSCZ000907235175,000,0071,10130,0000
OKDBAAOKDCZ0005100651128,82-5,0044,00135,6053 6996 917 505
OKULA NÝRSKOBAAOKULACS0008445953112,00+0,81101,00210,00161 792
OLMA OLOMOUCBAAOLMACZ0005101253802,00+2,82550,00855,0043 208
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550335,00+0,60316,00640,006020 100
OMNIPOL PRAHABAAOMNIPCZ0008413754355,00+4,71214,00431,0015153 605
OMYA VÁPENNÁBAATERAMCS0005017359350,000,00205,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852264,00-4,69147,78307,004511 880
OPAVSKÁ LESNÍBAAOPALECZ0009056156130,00+1,0195,40199,65202 600
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151105,000,0086,00261,0000
OPZ PLUS PRAHABAAOPZPLCS000844225730,000,0030,0035,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660125,000,00118,00779,0000
ORGREZ BRNOBAAORGRECS0008435350125,000,0073,00217,00313 875
ORPABAAVCPAPCS0005005958199,80-10,00186,30446,008917 782
ORTAS PŘÍBRAMBAAORTASCS000842575730,200,0028,5051,0400
OSEVA BZENECBAAOSEVACZ000906795561,20-10,0061,20127,33211 285
OSONA PLZEŇBAACADPNCS000502585785,79-4,9956,70172,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355100,00+3,3042,00100,00131 300
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 987,00+3,16485,001 999,00332659 684
OSTRAVIA TRADEBAASTMOSCZ000909410840,000,0036,00180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401140,00-0,3496,50299,001140
OSTROJBAAOSTROCS0008435558234,00+1,29170,58462,005011 700
OTAVAN TŘEBOŇBAAOTAVACZ0005090852288,000,00245,00650,005014 400
OTAVA-PATRIABAAHOTOTCZ0009065959150,10-5,00137,18692,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205672,90-10,0072,90176,0000
O2 C.R.BAATELECCZ00090932093 404,000,002 210,003 475,002 7119 219 790
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016455,000,0050,40143,3800
PALABABAAPALABCS0005013259190,00-4,76126,50440,00234 370
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625519,000,0019,0050,8200
PANAV SENICE NA H.BAAPANAVCZ0005079558109,06+9,9988,001 650,0000
PANKRÁCBAAPANKRCZ000903320566,000,0030,00131,89724 752
PANKRÁCBABPANKRCZ0009078903106,000,0050,00111,0047850 668
PAPÍRNY BRNOBAAPAPBRCZ0005090050109,70+4,9783,00260,00697 569
PARAMOBAAPARAMCZ00050913551 085,00+2,351 010,001 425,005660 760
PARKHOTEL PRAHABACPARKHCS0009026851135,00+0,40134,46339,005675
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955333,00-8,01191,01774,0082 664
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455958,56+9,9944,0095,00673 924
PASBBAAPISBOCZ000508975561,100,0061,10215,0000
PASO BRNOBAAPASOCZ000845125965,000,0055,0093,5000
PBS BRNO DIZBAAPBRSTCS0005007954116,00-4,9196,90226,001 024118 784
PCB BENEŠOVBAACKDBNCS000501375449,000,0047,0083,6800
PEGA KRNOVBAAPEGACZ0009077608305,00+0,32247,00610,0072 135
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535863,70+9,9952,65219,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635593,50+10,0059,00140,6800
PEKÁRNA ŽATECBAAPEKZCZ0005085050220,000,00180,901 045,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446675 452,00+9,98238,005 452,0000
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245249,50-10,0045,36355,006297
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152100,00-8,1786,00241,00454 500
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925441,000,0037,0082,6400
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206922,000,0020,00148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695898,55+4,9979,00315,00484 730
PETRA STRÁNÍBAAPETRACS000504315719,98-10,0019,9864,7700
PHILIP MORRIS ČRBAATABAKCS00084188696 650,00-0,153 650,007 130,006604 389 000
PHOENIX LÉK.VOBAASTUMPCZ0009079505558,00-10,00180,10766,0000
PILANA TOOLSBAAPILANCZ0005008458196,29+4,99135,14262,00479 226
PIVOVAR LOUNYBAAPIVLNCZ0008458452244,00+0,82220,00990,0081 952
PIVOVAR MOSTBAAPIVMOCS0008459053170,28-9,99115,00608,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051260,00+3,17166,50286,00277 020
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457110,000,0092,00369,004440
PIVOVAR RADEGASTBAAPIVORCS00084643504 150,00+3,753 580,004 950,0079327 850
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 337,00+0,73440,002 337,0054126 198
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751830,00-0,12604,002 205,003629 880
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200843,00+0,23490,001 410,00182153 426
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467221,000,00201,00522,0081 768
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 450,000,001 205,002 734,00139340 550
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965681,00-10,0069,34170,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557133,60-9,7296,85740,00587 749
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445092,34-10,0092,34341,0000
PLASTIK HT HOR.TÝNBAAPLSTICS000502325895,00+4,5185,00184,11171 615
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054385,000,00252,00465,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565365,000,0044,6566,557455
PLIVA - LACHEMABAALACHECZ0005096750750,00+4,16664,001 750,005843 500
PLOMABAAZPDCS0008452751132,000,00121,00169,7816621 912
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650140,000,00100,10305,00202 800
PLYNOSTAV PARDUB.BAAPLYPACS0008455952220,000,00210,00616,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906112,10-5,0057,95129,1200
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453542,00+0,93333,00556,0012869 376
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 850,000,001 860,003 525,0070199 500
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058145,000,00145,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058180,000,00118,10550,00122 160
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475782,000,0043,28290,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095250,500,0041,0065,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856133,100,0053,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ000904015085,30-9,9985,30820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951120,000,00105,251 020,007840
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652180,50-5,00170,00440,00223 971
POLOVODIČE PRAHABAAPOLOVCZ000507400534,000,0026,7663,8900
POLYGON STAVEBNÍBAAPOLYGCS000501725059,000,0059,00107,00251 475
POLYGRAFIABAAPLGRACS0008415162101,000,0065,37200,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150755,00+3,42525,001 190,001511 325
PORCEL.MANUFAKTURABAAPORCECZ00050987564 011,00+2,681 855,004 011,00624 066
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655233,00+3,55213,00632,005011 650
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254270,00-5,26252,00534,003810
POTIS PRAHABAAPOTISCS000502045213,42+10,0012,06125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202850,000,00830,001 145,00150127 500
POTRAVINY CENTRUMBAAPOTCECS000844265318,000,0018,0036,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552417,000,00266,00880,0000
POVO - STABAASTPPICZ000503595696,000,0052,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058204,00+9,67170,00723,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450214,000,00179,00270,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435550,000,0050,00124,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785553,50-4,3653,50183,00834 441
POZEM.ST.PŘEROVBAAPSPRCZ000501750942,90+10,0039,00726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955120,600,0093,32217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751386,000,00156,33475,0000
POZES RADONICEBAAPOZESCZ0009055455133,100,0051,00133,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075388,000,0072,00161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505267,00+3,08244,00581,00970258 990
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685146,20+10,0040,5075,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955227,00-9,92169,00297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459259,00+4,8592,41259,00769199 171
PRAGA ČÁSLAVBAAOPSTACZ0005014555394,00-4,8336,07418,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175135,000,0035,0094,0016560
PRAGA HRÁDEK N.N.BAASCVYRCS000504355332,14-4,9932,14370,00351 125
PRAGA LOUNYBAAPRALNCZ00051098011 291,00+4,95840,001 291,00200258 200
PRAGOEXPORT PRAHABABPRAGOCS00084126561 000,000,00810,001 445,0000
PRAGOIMEXBAAPGIMXCZ0008420759120,000,0095,58260,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555675,61+4,9956,00218,0000
PRAKOM BRNOBAAPRAKOCS000846156287,00+1,0386,11365,003261
PRAMEN BRUNTÁLBAAPRABUCZ0009050258500,000,00294,00573,00105 000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557243,00-10,00192,60504,00122 916
PRAMEN IK M.S.BAAPRANJCZ0009050357295,00-6,0576,00408,00123 540
PRAMEN IK PRAHABAAPRAPOCZ0009049953350,000,0063,00350,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015967,18-9,9949,00399,0000
PRAMEN PÍSEKBAAPRAMPCS00084577501 060,000,0062,521 155,005760 420
PRAMIX KRNOVBAAPRAMICZ000906615579,860,0027,00220,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158146,000,0076,72200,0033248 472
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 212,00-1,681 090,002 649,0046101 752
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 622,000,001 000,002 760,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 435,00+0,98615,001 444,00300430 500
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357150,000,00145,00405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666100,000,0079,10220,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553119,24+4,9972,35267,00202 385
PREFA BRNOBAAPRFBOCS000504055956,72+4,9954,00153,0000
PREFA GRYGOVBAAPRFAGCS0008432555405,00+1,50177,89486,003614 580
PREFA PARDUBICEBAAPRFPACZ0008465457232,00-4,91113,47367,005212 064
PREFA PHA MALEŠICEBAAPREFACZ0005084954241,00+1,68213,00449,00245 784
PREFABRIKACE OVABAAPRFOSCS000843295152,00-9,0936,5084,6517884
PREGISBAABIDATCS000842356234,100,0031,00150,0000
PRECHEZABAAPRECHCZ0005097253300,00-3,53285,00629,006018 000
PREMINGBAAPREMGCS0005033752152,000,00113,39297,00243 648
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945662,11+0,1759,00533,002124
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959501,00+2,66345,00617,0084 008
PRIMA KARVINÁBAAPRIMACZ0009050050151,370,0065,00151,3700
PRIMAGRABAAZZNPBCS0008426359146,330,0082,62256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252148,000,00102,60154,0000
PRIOR ČRBAAPRICBCS0008457859189,32+9,9980,32360,005410 223
PRIOR IKBAAPRIODCZ0009034054517,00+10,00210,00588,00168 272
PRIOR OLOMOUCBAAPRIOLCZ0009065553485,00+9,97252,00650,00125 820
PRIOR PŘEROVBAAPRIPRCZ0009053450429,00+10,00149,95429,003615 444
PRIOR TRADINGBAATREFACS000843035140,920,0036,90186,8200
PRIOR ZLÍN ODBAAPRIZLCS0008450151423,00+9,87165,00423,004217 766
PROAGRO KLATOVYBAAPRAGRCS0008446555103,530,0098,42290,0000
PROAGRO LIBERECBAAPROAGCZ000907355741,320,0041,32104,3500
PROFES.IF GARANCEBFAPIFGRCZ0008017001312,000,00200,001 395,00206 240
PROFILPROJEKTBAAPROFICZ0005097758382,00+9,77184,50543,0000
PROGRESS OSTRAVABAAPRGRECS000504195330,000,0030,0057,3000
PROJEKT KAPITALBFAKRUIFCZ000802540078,100,0076,00191,1000
PROJEKTA OSTRAVABAAPROJECS0008434056189,000,00144,00719,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675047,100,0047,10155,8000
PROMBAK REAL EST.BAAPROMBCZ000844035174,640,0074,64214,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900165,16-4,99165,00362,00750123 870
PRŮMYSL KAMENEBAAPRUKACZ000508025949,50-10,0048,00165,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325453,000,0053,00107,1000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808850,000,00630,001 065,009883 300
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059161,19-10,00161,19545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100160,24+9,9966,98575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652380,00-5,00343,001 020,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755100,100,0035,00100,1000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363260,000,00230,00330,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505746,92-9,9946,92235,00602 815
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250504,00-4,18426,00601,00337169 848
PS PARDUBICEBAAPSPACZ000905435969,02+4,9856,11242,0011759
PSGBAAPSGCS000500646982,500,0064,00195,0018315 098
PSV PRŮMSTAV PARD.BAAPSVCS000503495863,00-10,0063,00346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575250,000,0050,00204,0000
PUDIS PRAHABAAPUDISCS000843815677,11+10,0060,7798,8000
PZ OSTRAVABAAPZOSCS000843315731,00-7,3219,00106,4820620
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704333,00-4,85333,00657,00375124 875
P-D REFRACTORIESBAAMSLZCZ0005010454140,000,0086,00766,0012517 500
RAAB KARCH.STAVIVABAARAABCZ000510115470,00-4,1070,00175,31503 500
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158121,000,0090,00620,00141 694
RAKOBAARAKERCS00084187521 390,00+0,361 080,001 502,00187259 930
RAPIDBAARAPIDCZ00084132591 678,00-9,971 035,002 301,0000
RAŠELINABAARASELCZ000907405084,00+3,7064,54175,008672
RAŠKABAARYBENCS0008431656100,00+3,8987,48240,003300
REAS BRNOBAAREASCS000845095355,000,0034,5785,6300
REDASHBFARENTCZ000909080949,82-4,9949,82246,0024412 156
REKORD Č.BUDĚJOV.BAAREKORCS000842065943,700,0041,51189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653349,00+4,80198,001 085,0000
RENATEX CZBAACISOSCS000843265441,72-9,9835,0357,2000
RENOVA BRNOBAARENOVCS000503225919,850,0016,4160,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260569,00-1,4264,08270,00151 035
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509510,00+0,79506,001 120,001 685859 350
REPROGENBAAREPRGCS0008457461160,000,00126,00760,0000
RESON.PILA CHLUMECBAARESPICS0008455556135,000,00135,00689,0000
RESTAMO HOLDINGBAARESTACS000503845433,000,0033,00112,7323759
RESTITUČ.IF ČR PHABFARIFCS0008001509890,000,00572,00950,005 4214 824 690
RETEX IVANČICEBAARETEXCS000502985945,97+4,9739,17222,0000
RIO OD MOSTBAARIOCZ0008465556140,000,0084,00330,0000
RMS MEZZANINEBAAPVTCS00084162514 655,00-4,982 525,005 265,00418 620
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755393,000,00204,00596,0000
ROMO FULNEKBAAROMOCS0005003052113,40-4,9952,18144,9329933 907
ROTEXTILEBAAROTEXCS000504285222,50-10,0022,5072,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552141,85+4,9981,00572,0000
ROVNER BRNOBAAFIRNCS0008450250105,01-4,99105,011 100,006630
RUBENABAAGUMOKCZ0005091553116,60+4,9995,95329,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558646,00-0,61442,00819,00159 690
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455741,750,0030,3066,8800
RUVEBAARUVECS000843935216,110,0015,3530,0000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955177,30-9,9980,00201,005887
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357139,080,0087,48407,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359170,91-10,00170,91964,00152 564
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052110,300,0080,00273,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957128,000,00128,00300,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985254,68-9,9954,68244,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455571,00+1,96283,00817,002916 559
RYBENA RUMBURKBAARYBRUCZ0009050951405,00-5,81245,00810,002610 530
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858346,00+4,84259,001 680,0000
R.K.VELKOOB.SKLADYBAARKVSCS000843155710,12-9,9610,1225,8500
R-TECHBAARUBENCS0008453759115,000,00109,00429,00364 140
ŘEMPO PRAHABAAREMPOCS000820125740,000,0029,2192,0000
SAFINA VESTECBAASAFINCS0005014356198,060,00113,00750,0000
SAKASBAAOBSTCS000503855378,000,0078,00284,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267165,000,0050,79250,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751365,00-2,40164,00450,00124 380
SAMKABAAPOTRVCZ0005104554200,00+0,2590,25224,0051 000
SANATORIUM ASTORIABAAASTORCS0008443768814,00+10,00491,00966,0000
SANITASBAASANITCS000842756365,000,0044,55210,0010650
SANJO KUTNÁ HORABAASANJOCZ000907580065,210,0045,13659,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345645,000,0045,00110,00452 025
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554738,000,00108,001 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615828,000,0028,0085,0018504
SAUER ŽANDOVBAACKDZACZ000509395522,000,0022,0048,4000
SAURER CZECHBAAELTEXCZ00051090090,985,4000
SAVENA NÁCHODBAASAVENCS0008455853224,00-9,6759,00282,00122 688
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759280,000,00185,00295,00102 800
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358162,000,00162,001 520,00203 240
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855879,50-9,9973,00859,008636
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157350,000,00329,0010 545,0062 100
SČ ARMATURKABAASCARMCS0005003854518,00-4,95515,001 340,0000
SČ ENERGETIKABAASEVENCZ00050780552 366,00+0,041 105,002 934,0050118 300
SČ INVESTORSKÁBFASEVCECZ000908810074,000,0049,66175,0000
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305140,000,0033,00100,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 400,00+0,84873,002 545,003072 000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259210,000,00149,241 220,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265148,000,0048,00231,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550725,00-4,85572,00775,007755 825
SČCBAASCCIHCS000846075435,000,0033,25105,1414490
SEBA TANVALDBAASEBACZ000509215527,500,0025,0066,0000
SECO TRANS M.B.BAACADMBCZ0008205754133,77+5,0068,28228,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,000,0040,00154,0100
SELEKTA PACOVBAASELPACZ0009035358151,310,0075,00186,8000
SELEKTA PRAHABAASELEKCZ0009056255140,63+4,9949,64140,6300
SELGENBAASELGECZ0009033650657,000,00520,001 005,0031 971
SELIKO OLOMOUCBAASELIKCZ00084308574 239,00+4,97970,004 250,0000
SELLIER & BELLOTBAASELBECS0005013358545,00+0,18448,001 100,00214116 630
SEMENA VELELIBYBAASEMVECZ000903605965,000,0063,00161,754260
SEMOMA OLOMOUCBAADRGPSCS000842965045,000,0045,0071,0015675
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356391,00+2,08201,00925,0062 346
SEMPRA PRAHABAASERVICZ0009063756112,53+4,9961,10221,00303 376
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705438,44-9,9923,00287,0000
SETUZABAASETUZCZ00084600522 239,00-4,961 150,002 584,0000
SEVAC PRAHABAASEVACCZ0009065850244,00+9,90162,00393,00163 904
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925022,56-9,9713,0045,0000
SEVEROCUKR ŽATECBAASEVCRCZ0005096651169,730,0051,00169,7300
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350759,00+0,66398,00787,001 9351 468 665
SEVEROSKLO N.BORBAASEVSKCS000846065575,82-9,9975,82451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945860,300,0044,00147,4700
SEVTBAASEVTCS00084424551 250,00-1,571 080,001 705,001417 500
SFINXBAASFINXCS000503645856,000,0049,00198,0000
SG - INDUSTRYBFAYSECZ0009087706162,09-4,99162,09399,0000
SHD KOMESBAASHDKOCS0008423851210,00+5,0082,25219,00634133 140
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195482,000,0051,03107,0000
SIDIA OLOMOUCBAASIDIACS0008419651826,00+4,5569,25826,002923 954
SIFBFASIFCZ00080215081 985,000,001 495,002 173,005099 250
SIGMA BRNO SLATINABAASIGBRCZ000508285985,50-10,0072,45138,4900
SIGMA LUTÍNBAASIGLUCZ0005083857267,00-1,11151,00366,0023161 677
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490072,000,0072,00255,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154388,00+9,91133,57388,003714 356
SILNICE CHEBBAASILCHCS000502355543,24+9,9938,00135,7112519
SILNICE JIČÍNBAASILJCCS000503435498,000,0096,23750,0000
SILNICE JIHLAVABAASILJICS000502995881,68+9,9961,38170,1600
SILNICE KLATOVYBAASILKTCS0005023753854,00+9,90120,291 090,0000
SILNICE LITOMYŠLBAASILLCS000503515384,000,0075,04178,504336
SILNICE NEPOMUKBAASILNCS0008202156230,000,00182,70317,0000
SILNICE ZNOJMOBAASILZNCZ000502965277,760,0077,76164,0800
SILNIČNÍ TECHNIKABAASISTRCS000502735840,170,0036,44129,7600
SILNIČ.STAV. PRAHABAASISTACS000502055164,000,0059,56270,0000
SILONBAASILONCZ000509445898,00-4,7578,00339,00313 038
SILVA SERVIS ST.V.BAASILSECZ000903855095,00-6,8695,00327,004380
SILVACOBAASILPRCZ000903695043,000,0043,00127,0500
SKALIČANBAASKALCCS000845466665,00+7,4948,6086,5113845
SKLÁRNY KAVALIERBAASKLKACS00084146523 480,00-0,281 900,004 300,0088306 240
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759900,00-0,22900,001 745,001513 500
SKLO UNION TEPLICEBAASKLTECS0008414850260,000,00260,00868,00510132 600
SLÁDEK BENEŠOVBAAZESTPCZ000905175163,000,0053,0087,8400
SLADOVNA HODONICEBAASLADHCZ0008452554219,00-4,78198,55860,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835924,000,0024,0057,7500
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950130,000,00106,29200,001130
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754108,00-10,0084,33143,00121 296
SLÉVÁRNA LIBERECBAASLEVLCS000503796962,99-4,9662,99100,00764 787
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259258,00-0,38215,00480,0016041 280
SLEZSKÝ KÁMENBAASLKAMCS000842845454,000,0045,00123,1800
SLH, A.S.BAASOLOCS0008446357219,00-4,78105,30285,00275 913
SLOVÁCKÁ FRUTABAASLOFRCZ000510285583,43-10,0083,43499,00141 168
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557149,00+0,30141,48450,0091 341
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815345,400,0045,40104,0000
SLUVIS PRAHABAASLUVICS000843735623,22+4,9713,5039,0000
SM ENERGETIKABAASMENGCZ00050783522 751,00-1,991 565,003 220,0045123 795
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 427,00+3,18984,002 491,0053128 631
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659790,000,00730,001 200,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251190,00-5,0083,70200,00770146 300
SMP CONSTRUCTIONBAASTAMOCS0005022953160,000,00140,06470,0000
SOBONA SOKOLOVBAASOBONCZ000904305585,01+9,9823,5785,0100
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952760,00-0,78230,00792,001 5641 188 640
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651107,680,0047,41137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505558,670,0058,67117,0000
SOLNÉ MLÝNYBAASOLMLCS0008429858352,00+10,00235,00642,00103 520
SPALOVNA PHA VYSOČBAASPAPHCS0008439857293,00+0,3480,85463,005114 943
SPECIALTRA.NOSRETIBAACADSTCS000820115853,000,0053,00124,4600
SPOFA PRAHABAASPOFACZ0005074252993,00-4,97830,001 600,001514 895
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 075,00-4,95730,001 510,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164400,000,00177,48500,0000
SPOLANABAASPOLACS0008424958340,000,00317,00799,0015452 360
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858266,00-5,00252,00535,00840223 440
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545654,000,0054,00412,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705336,00+1,20281,00356,005 0951 711 920
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650768,40-5,0068,40162,902 213151 369
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606142,00-2,00125,00177,803 159448 578
STABE-BER.STAVEBNÍBAASTABECZ0009059655220,000,00210,00266,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645460,000,0059,94200,005300
STAMONT BRNOBAASTAMTCS000504015345,000,0034,04110,0000
STAOPRA BENEŠOVBAASTOPRCS000501425780,000,0074,0086,0000
STAP VILÉMOVBAASTAPCS0005012251125,000,0086,61154,0000
STAPO ROKYCANYBAASTAPYCS0005025766146,60+9,9962,37150,0100
STAPO SVITAVYBAASTAPOCS000503565835,000,0032,4044,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4693,1300
STAROBRNOBACPIVOSCZ0008450350776,00-4,90594,001 410,0000
STAROROL.PORCELÁNBAASTAROCZ0005085753122,00+1,66108,40399,004488
STAS ZLIČÍN PRAHABAASTAZLCZ000509785717,50-2,7714,5833,931001 750
STASS ZLÍNBAASTASSCZ000508885695,000,0095,00284,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545860,00+2,0450,00108,90593 540
STATEK KAMÝK N.V.BAASTAKACZ0009069951155,000,00110,70180,8900
STATEK MIROSLAVBAASTAMICZ000905555473,000,0072,0980,1000
STATEK UHŘÍNOVBAASTAUHCZ000907315195,000,0057,81153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559205,000,0080,01240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658230,000,00180,01251,0000
STATUS STAVEBNÍBAASTATUCS0005037555178,000,00106,00240,0000
STAVBY BRNOBAAZESBOCZ0009034658100,000,0058,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653200,000,00162,00660,0091 800
STAVCENT J.HRADECBAASTAVCCS000503656546,000,0046,00275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452585,00-10,00150,001 010,0031 755
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065468,000,0060,30371,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636931,500,0031,5090,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056102,000,0090,55364,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015471,000,0070,00210,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885027,000,0027,0078,5200
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386045,000,0043,00120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225085,000,0067,00104,7310850
STAVEBNÍ P.PRACHA.BAASTPPACS000503786076,540,0049,50234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758114,000,0072,18175,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,000,0040,0050,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065882,000,0080,19146,4100
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375156,700,0056,70161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545534,00+0,6826,0053,0014476
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395670,000,0056,00700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155961,200,0050,00139,2200
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225338,280,0030,01100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752228,00+9,61130,50522,0000
STAVIVA OSTRAVABAASTAVICZ000843275452,920,0048,00310,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985958,100,0057,00100,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525368,250,0063,18128,1600
STAVOINVESTABAASTMNTCS0005020650117,45-10,00117,45234,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885030,000,0030,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745658,560,0041,00110,0000
STAVOMAT CHEBBAASTVOMCS000502496769,060,0035,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665649,35+5,0039,81160,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776386,96+9,9937,76271,00756 522
STAVOMONTÁŽE PARD.BAASTAPACZ000905455767,000,0065,00345,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325748,60-10,0042,77146,25271 312
STAVOPROJEKT H.K.BAASTPHKCS0008453569203,000,00121,51206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363178,000,00126,00261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625077,15-9,9928,0085,7200
STAV.DOP.A ME.PHABAASDMECCS000502205259,000,0057,60142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435366,100,0046,0767,7600
STAV.POD.JABLONECBAASPJABCS000503895914,000,0014,0031,9900
STČ ENERGETICKÁBAASTRENCZ00050782532 022,00+0,09935,002 546,004795 034
STČ CHOV.SDR.BAASCCHSCS000842716784,000,0076,50143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 580,00-0,76865,002 620,0085219 300
STOCK PLZEŇBAALIKERCS00084185541 065,00+0,47980,001 600,001111 715
STRABAGBAASILOSCZ0008434107215,000,00166,00600,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654210,000,00189,53574,0071 470
STRABAG RYCHNOV NKBAASILRYCZ000503445498,450,0098,45326,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955378,400,0071,28337,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 715,000,00686,001 715,0000
STROJEXPORT PRAHABAASTREXCZ000841275669,000,0060,75102,85211 449
STROJIMPORTBAASTRIMCZ000846415340,000,0033,21160,0000
STROJINGSTAV BRNOBAASTRINCS000503165752,000,0051,0072,6000
STROJINTEX IDPBAAIDPCS0005012053304,000,00280,00660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257124,00-4,61124,002 175,005620
STROJÍRNY A O.KAPLBAASTROPCZ000907345849,50-10,0049,5066,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558163,00+1,5593,00163,00558 965
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566643,00+9,91135,00643,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105550,570,0025,5289,8500
STROJPLASTBAASTRTACZ000508665260,000,0057,00205,0028517 100
STROJTEXBAASTRJTCS0005034859142,560,00129,60504,0000
STS HOSTIVICEBAASTSHOCZ000905635480,000,0080,00157,0500
STS OLOMOUCBAASTSOLCZ000907385434,100,0034,10393,0000
STS PRACHATICEBAASTSPTCZ0009066957233,00+9,9053,00233,0000
STS PRUNÉŘOVBAASTSPCZ000906765865,000,0058,90143,0000
STS PŘEROVBAASTSPRCZ000907255928,000,0028,00104,5000
STS STRAKONICEBAASTSSTCZ000906685836,000,0034,92140,0000
STS ŠUMPERKBAASTSSUCZ000906755965,000,0049,0091,3000
STUHA DOBRUŠKABAASTUHACZ000508745263,88+9,9848,00151,0000
SUBEKOBAAKOREKCZ000509425046,200,0044,00300,0000
SUBTERRABAASBTERCS0005023050550,00-4,84421,001 450,0000
SUPRAPHON PRAHABAASUPRACS000844105161,00+8,0646,66400,007427
SURPMOBAASURPACS0005022755150,40-9,99150,40302,0000
SUZOPBAASUZOPCZ000842105480,000,0080,00147,5200
SVABAASVACS0005024553159,860,00115,001 017,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644599,010,008,1515,7500
SVIT ZLÍNBAASVITCZ0005076653118,18+4,9980,05138,914 804567 737
SVITEX SVITÁVKABAASVITECZ000509945716,100,0016,1050,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253216,00-0,91129,06292,005010 800
SVÚM PRAHABAASVUMCZ000509205685,81-9,9967,72220,0000
SVÚOM PRAHABAASVUOMCZ000508735370,00+1,4457,03220,0014980
SVUS HR.KRÁLOVÉBAASVUSCZ000845415436,90-10,0035,64141,711204 428
SVÚSS PRAHABAASVUSSCZ000509975430,000,0030,0089,55481 440
SYNPO PARDUBICEBAASYNPOCZ0008465259128,31-9,99109,35379,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
S.P.M.B.BAASPMBCS0005031251202,00+1,17133,20264,0061 212
ŠKODABAASKODACS00050412501 066,00-0,18500,001 085,006 8957 350 070
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558145,00-1,36120,00243,0054679 170
ŠKODA PRAHABAASKOPHCS00050068571 288,00+0,23410,001 407,006279 856
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959121,000,0081,00175,9600
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154166,95+5,0072,13486,00508 348
ŠMERAL BRNOBAASMERACS0005029354125,20+4,9976,57230,0051464 353
ŠROUBÁRNA TURNOVBAASROUTCS0005070556216,000,00145,00650,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952124,00-0,20100,71372,006744
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358250,000,00209,00389,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457260,00-2,98227,001 690,00102 600
ŠTERNBERSKÉ LESYBAASTELECZ000904415258,000,0055,08388,0000
ŠTI HOLDINGBFASTICZ0009087805190,390,00165,78204,009518 087
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354147,00+5,00136,66919,00101 470
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830429,000,0029,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455218,00-9,91216,00252,0011023 980
TAGREABAAZZNTACS000845765155,89-10,0055,89194,0400
TANEXBAATANEXCS000841505564,250,0041,00158,0000
TANEX PLASTY JAR.BAATANPLCZ0005073809242,000,00220,00242,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351298,00+1,36259,00385,004011 920
TATRABAATATRACS0005018456159,86+4,99108,00217,001 181188 795
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675556,000,0055,00195,657392
TECHNIA OSTRAVABAATECHNCS000501715114,000,0013,0084,6640560
TECHNOCOM PRAHABAATCHCOCS000502265625,000,0021,6880,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661107,000,0088,29366,0000
TECHNOMAX BRNOBAATECMACS000501115411,38-4,9211,3835,4280910
TECHTRANS DUBÁBAATEDUBCZ000820875816,94+10,0013,0038,8100
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357292,000,0073,00360,0000
TEINVESTBAATMPCS00084430573 015,00+0,501 910,003 360,00200603 000
TEKO PLESNÁBAATEKOCS000502555030,000,0030,00209,0000
TELTRAS PRAHABAATELTRCS000846475628,000,0024,7585,8000
TEMACOM PLZEŇBAATEMACCS000502425638,00-5,0037,01109,14682 584
TENAS HAVÍŘOVBAATENASCS000500785550,00+6,2421,99134,318400
TENEZBAATENEZCS0005028158218,00+9,54150,001 175,0000
TEP PLZEŇBAATEPCS000844575528,000,0028,00118,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550380,000,00300,00507,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050644,000,00526,001 275,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156354,00+1,14177,05388,006121 594
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255323,00+0,62166,00323,00123 876
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950390,00-0,76350,00470,0017969 810
TEPLÁRNY BRNOBAATPLBOCS00084521571 487,00-4,98810,001 850,0034 461
TEPLÁRNY KARVINÁBAATPLKACS0008434452987,00-0,20806,001 115,006261 194
TEPLOTECHNA PRAHABAATEPPHCZ000906245169,30+10,0063,00141,0800
TEPNABAATEPNACS000502685550,000,0047,00128,0018900
TERCO TELČ NÁBYTEKBAATELNACS0008463055120,000,00119,29441,008960
TEREOS TTDBAAPRACUCZ000510485158,20-4,9940,20142,18603 492
TERMOSERVIS ČÁSLAVBAATERMSCS000501495015,00-6,4815,00129,30345
TERPLAN PRAHABAATERPLCS0008442760275,000,00257,001 000,0000
TES PRAHABAATESCS000843805751,000,0051,00172,5700
TESLA ELMI BRNOBAATSLELCS000503055077,00+10,0036,0087,2500
TESLA HR.KRÁLOVÉBAATSLHKCS000500475325,27-5,0022,0073,5000
TESLA JIHLAVABAATSLJICS000507285971,000,0066,03214,0000
TESLA KARLÍNBAATSLKACS0005021351100,00+4,6962,00122,0612012 000
TESLA LANŠKROUNBAATSLLACS000500465476,00-1,2964,10123,4823417 784
TESLA PHA HLOUBET.BAATESLACZ000500455665,10+0,1565,00137,50603 906
TESLA PRAHA STRAŠ.BAATSLPSCS000502106218,000,0017,0557,7500
TESLA SEZAMBAATSLSECS0005009851320,000,00143,50390,0000
TESLA VACUUM COMP.BAATSLVCCS000500975217,20-4,7017,1060,192684 610
TESLA VAK.TECH.PHABAATSLVTCS000502245816,20-10,0016,2088,0000
TESLA VOTICEBAATSLVOCS000501386172,000,0059,31154,8000
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425490,000,0090,00343,0000
TEXLEN TRUTNOVBAATEXLECS0005009455136,28-4,99124,28503,0000
TEXTILANA LIBERECBAATEXTICZ0005090357190,00+2,1583,60219,0023745 030
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451147,99-9,9925,00514,0000
TEZASBAACADTECZ000820795854,68-9,9954,68422,00392 133
THRALL VAGONKA ST.BAAMORVACZ0005085555182,89+4,99111,00385,001 817332 311
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985368,00-2,1064,31183,75815 508
TIF-INVEST PRAHABFATURISCZ000909300157,130,0054,15245,0000
TILIA LDS ALBRECH.BAATILIACZ000905325258,000,0055,0085,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866160,000,00121,06500,0081 280
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857142,000,00115,52279,00385 396
TOFA SEMILYBAATOFACS000844805686,11-9,9965,00205,0000
TOMABAATOMACZ0005088559100,00+2,0491,20321,0010010 000
TOMOS PRAHABAATOMOSCS000502115396,000,0052,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555470,000,00123,85543,0000
TONABAATONACZ000504116036,000,0036,0079,8600
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605597,99+3,1457,20130,0025024 498
TONASOBAATONASCS0008423257140,70+5,00122,55325,00172 392
TOS ČELÁKOVICEBAATOSCECS0005014653159,98+4,99106,20366,0000
TOS KUŘIMBAATOSKUCS000503285360,030,0052,33118,0000
TOS LIPNÍKBAATOSLICS000503316637,000,0036,0066,5500
TOS RAKOVNÍKBAATOSRACS000501525432,74+4,9629,0668,5000
TOS SVITAVYBAATOSSVCS000500935645,00+2,2738,0092,00290
TOSTA AŠBAATOSTACS000502565910,93+4,999,00106,5800
TOVÁR.MLÝN.STROJŮBAATMSCS000502705199,75+5,0087,55150,0010110 075
TPO CONSULTBAABPROSCS0008434551131,09-9,99131,09145,6500
TQMBAACADOCS000820375862,700,0051,4663,1000
TRAMO CHRUDIMBAATRAMOCZ0005008755202,000,00150,00248,0000
TRANSAKTABAATRANSCZ0008413358327,00-4,94109,97462,0000
TRANSPORTA CHRUDIMBAATRNSPCS0005026558107,00+0,4590,00179,00565 992
TRANZABAATRANZCZ000507635662,440,0059,47197,8000
TREND V.I.F. PRAHABFBTRENDCZ000801690474,00-4,8871,35275,0038728 638
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451271,00+4,6392,00271,0000
TRIODYN MEZ BRUMOVBAATRIODCS0005029750129,240,0065,10406,0000
TRIOLA PRAHABAATRIOLCZ0005090753102,34-4,9984,83229,0000
TRIZON TEPLICEBAATRIZOCS000846146353,000,0051,0094,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552251,00-4,92154,33365,0010 0302 517 530
TTC TECHKOM CENTR.BAATECENCZ000906015848,000,0048,00300,004192
TTP ELITEX JABL.BAATTPELCZ000500545430,000,0030,0084,706180
TUZEX PRAHABAATUZEXCS000841175740,00+3,6834,2699,7520800
TYLEX LETOVICEBAATYLEXCS0005006154325,000,00317,001 220,005016 250
TZPBAATZPCZ0005088054646,00+4,87169,001 050,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375941,000,0037,0085,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963402,000,00332,00613,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585456,000,0056,00121,006336
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951543,000,00111,55825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125468,20-3,9447,79109,714273
UNEXBAAUNISTCS0005015759157,00-0,31130,00540,0011017 270
UNIBETONBAAUNIBECZ000508345122,000,0022,0068,2000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245336,000,0036,00126,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065250,000,0050,0063,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901300,000,00129,03394,00226 600
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,001 960,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445744,340,0040,5081,6700
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525293,00+4,4949,64144,531009 300
UNIPLET TŘEBÍČBAAUNIPLCS000500535468,540,0033,00130,00835 689
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0047,0053,0000
UNITED ENERGYBAAPSZTECS00084586591 342,00+0,67855,001 342,00272365 024
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625480,520,0050,00130,2800
ÚPBAAPIVOUCS0008458865389,00-9,95322,00902,0000
ÚRS PRAHABAAURSCZ000904135652,000,0052,00763,0000
USIP STUDIO AIPBAAUSIPSCS000902375947,840,0047,84266,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 050,000,00463,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545039,00+2,6331,50134,8815585
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235695,43-9,9971,00550,009859
UTI V LIVIDACIBAAUTEXICZ000507335356,000,0043,00104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253418,00+10,00163,73466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435438,000,0036,90234,0000
VAI HPBAAHPCZ0005074955164,700,0052,00164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755346,00-4,94132,00380,0017259 512
VAL.LESOTECH.MELI.BAAVALMECZ0009044459119,70-10,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185433,00+10,0028,71121,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855119,07+5,00100,00283,0000
VARI LIBICE N.C.BAAMEPOLCZ000504140078,310,0068,00182,4500
VČ ENERGETIKABAAVCENGCZ00050769502 250,00-0,44976,002 565,0050112 500
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 200,00+0,91993,002 654,0048 800
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451137,50+10,00101,11501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658122,00-4,68111,11418,00668 052
VELAMOS SOBOTÍNBAAVELAMCZ0005080358110,000,0068,00195,74202 200
VELKOOBCH.IVANČICEBAAVOIVACS000842215021,78+10,0019,8098,7000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225295,00+1,6462,00142,55181 710
VELVANA VELVARYBAAVELVACS0008424859422,000,00416,001 120,0000
VENABAAVESELCS000844915328,000,0018,9649,0000
VENNUS PRAHABAAMASROCS000845895626,62+10,0022,00210,0000
VERTEX LITOMYŠLBAAVERTECS00084147516 374,00+4,991 125,007 204,0025159 350
VESA VELHARTICEBAAVASAVCZ0009035457173,000,00161,00283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975690,000,0090,00416,0000
VESNA OPATOVICEBAAVESNACZ000904875767,000,0066,60182,3100
VET ASSETS A.S.BAAJIPCZ0005005850367,00+1,94330,00520,00380139 460
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258263,000,00198,55549,0000
VHOSBAAVHOSCZ0009047254200,00+1,52162,81660,00122 400
VIGONA SVITAVYBAAVIGONCZ0005081356100,000,0090,25668,00303 000
VIMPERSKÁ MASNABAAMPRVICZ0008457058180,020,00180,02778,0000
VINIUMBAAVINIUCS0008421954181,000,00151,62300,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052855,00+3,01421,001 040,001613 680
VÍNO BZENECBAAVINOBCS0008422267140,000,00110,00528,007980
VÍNO MIKULOVBAAVINOMCS0008465159548,000,00327,00589,004524 660
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735160,000,0047,39309,0000
VINOVA MUTĚNICEBAAVINOVCS000842236671,07-2,5159,05148,507497
VITKA BRNĚNECBAAVITKACZ000508785845,000,0045,0070,0000
VÍTKOVICEBAAVITKOCZ0005098558320,00-4,76130,15336,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058210,000,00191,00468,0000
VÍTKOVSKÉ LESYBAAVITLECZ0009038451102,60-10,0089,461 540,00242 462
VLNAPBAAVLNAPCZ000508765080,83-4,9978,10335,0032226 027
VMV HOLDINGBAAMASOPCZ0005099952200,000,00184,111 335,0000
VODÁRENSKÁBAAVOAZCZ0009051256208,000,00120,60225,006513 520
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755034,10+10,0031,0095,8320682
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285745,000,0039,3782,1100
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950103,10+3,1061,00110,00191 959
VODNÍ STAVBYBAAVOSPHCS00050209571 859,00+0,751 300,002 105,00107198 913
VODNÍ ZDROJE PHABAAVOZDCS000844155626,000,0025,1165,0400
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859210,000,00171,48660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175334,220,0031,1198,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815233,00+3,1232,00116,9518594
VODOH.SP.VRCHLICEBAAVOKVCZ000906305330,250,0025,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775942,000,0042,00131,91241 008
VOD.A KAN.BEROUNBAAVOKBECZ000905975439,000,0039,00128,9700
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725352,18-9,9844,00107,7400
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495244,000,0040,0095,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885569,000,0063,00166,0400
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685053,000,0050,00138,00251 325
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705638,700,0038,70150,8000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835053,000,0053,00116,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754135,00-10,00135,00684,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735361,92-4,9847,00102,10251 548
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851193,600,00121,50207,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325173,000,0069,26220,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775853,000,0048,60115,7910530
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345935,000,0034,83105,5400
VOD.A KAN.PARDUBICBAAVOKPACZ000906415052,310,0052,31136,7900
VOD.A KAN.PROST.BAAVOKPVCZ000906115660,750,0060,75176,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665248,000,0048,00132,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865746,000,0046,0099,7500
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795688,57+9,9948,00119,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195851,030,0051,03110,8400
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795760,000,0060,00100,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566481,000,0081,00317,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450441,00-4,13440,001 200,00208 820
VOSBAAVOPRSCS000503605294,000,0090,00250,0010940
VPÚ DECO BRNOBAADECBOCS000844836195,000,0084,65269,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469901,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865969,770,0063,43310,0000
VSV HAUSNERBAAMASKOCZ0005080150220,00-4,7657,24591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564116,790,0083,03611,0000
VÚ ČERPADELBAAVUCCS000501675745,000,0045,00138,6000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260748,190,0038,07325,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195935,000,0023,0048,4000
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150101,000,0073,00131,7600
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975947,000,0047,00280,0000
VÚES BRNOBAAVUEBRCZ000905495362,400,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905195,000,0074,70280,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259118,00+0,7672,00142,03293 422
VUCHZ BRNOBAAVUCHZCS000500365680,000,0072,18240,0000
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453375,00-0,79300,00500,004617 250
VÚOSO PRAHABAAVUOSOCS000502035360,75-10,0042,45134,4000
VUPEK PRAHABAAVUPEKCS0008438255423,000,0098,01423,0000
VÚSH BRNOBAAUVSTHCZ000905405290,360,0090,36199,5000
VÚZORT PRAHABAAVUZORCS0008439964150,000,0051,00156,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345449,50+10,0043,61137,00502 475
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356257,00+9,8236,45257,008722 359
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155142,970,0062,73385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658399,000,00110,00418,003413 566
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750215,00+9,88120,00782,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885776,000,0057,60106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857123,36260,0000
W.O.K. HOLDINGBAAZEOSCZ000903565527,000,0027,00134,6900
XAVEROVBAAXAVERCS0008440657390,000,00145,00443,007730 030
YTONGBAAPORBECS0008420162117,00-9,94117,00247,00435 031
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857109,80+9,9975,00363,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157201,000,00139,50218,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595173,000,0072,89264,004292
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051829,00+9,94355,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857560,000,00560,001 920,00105 600
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301927,000,00385,001 287,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050187,20-10,00154,96326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785935,000,0032,76143,8500
ZBIROVIA ZBIROHBAAZBIROCS0005007053163,80+5,00148,50556,00304 914
ZBROJOVKA BRNOBAAZBROJCS0005040658208,00+4,81132,00427,00613127 504
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952138,48+4,12130,00260,0059281 980
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845538,95-5,0038,95120,00341 324
ZČ ENERGETIKABAAZCENGCZ00050773542 326,00+0,691 480,002 650,0045104 670
ZČ LIKO PLZEŇBAAZCLIKCZ000507915281,92+4,9950,00238,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475963,140,0063,14330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 283,00+3,911 300,002 503,00613 698
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945783,36+9,9868,901 065,00201 667
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455939,000,0039,00109,1400
ZELENINA BRNOBAAZELENCS000845175340,000,0040,0077,5500
ZELENINA OSTRAVABAAZELOSCZ000904625650,400,0042,7575,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365683,70-10,0020,7993,20544 520
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025661,000,0053,0082,2800
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00173,8500
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175966,000,0066,00227,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395791,64+9,9975,74181,5000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845860,00-0,8239,3670,00160
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105654,570,0041,00225,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953219,00+9,99180,00400,0000
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755120,13+9,9934,83120,1300
ZEM.STAVBY KYJOVBAAZESTKCS0008448957109,840,0051,00167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635340,000,0033,9266,00552 200
ZENA ML.BOLESLAVBAAZENACS000842645873,000,0066,74156,0000
ZENZA ZNOJMOBAAZENZACS000845195189,10-10,0061,20146,4100
ZES BRNOBAAZESTCZ000903555635,000,0035,00172,3400
ZETAS MIMOŇBAAZETASCZ000906855727,950,0021,0045,7800
ZETES PLZEŇBAAZETESCS000500906789,040,0080,33200,0000
ZETORBAAZETORCS0005029263167,68+4,99103,55193,971 694284 050
ZEVETA BOJKOVICEBAAZEVETCS000504035116,150,0016,1538,3000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165047,530,0039,29166,1000
ZEZANA BRNOBAAZEZANCZ000906675929,500,0029,5097,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253149,61+9,99115,00306,0000
ZKL PRAHABAAZKLCS0005042456204,000,0087,89342,0081 632
ZKL VÚVL BRNOBAAZKLVUCS0008463659130,010,0031,00146,6010113 131
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145780,000,0054,00135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,010,0058,6785,00442 772
ZMA OSTROV N.OHŘÍBAAZMACS000844325570,500,0068,40104,7300
ZN ROKYCANBAAZZNROCZ000907155184,00+1,2063,00103,81141 176
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965745,000,0043,74279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156120,000,0075,00270,00506 000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575420,06-9,9620,0638,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552251,000,00244,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055385,000,0060,4885,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095936,000,0036,0077,5600
ZPA NOVÁ PAKABAAZPANPCS000503455255,000,0051,45139,6000
ZPA PEČKYBAAZPAPCCS0005013655193,00+1,5798,00424,007213 896
ZPA PHA JINONICEBAAZPAJICS000504255582,000,0059,85157,0810820
ZPS ZLÍNBAAZPSZLCS00050043571 695,00+0,291 050,001 930,00436739 020
ZRUP PŘÍBRAMBAAZUPRCZ000501395374,45+4,9964,33266,0000
ZUD ZBUCHBAAZCUHDCZ000507645554,000,0032,5475,2000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057210,000,00200,00533,007215 120
ZVVZBAAZVVZCZ0005081653815,00-0,36639,001 340,0043 260
ZZ TEPLICEBAAZZNTECZ000905225455,000,0044,00104,1400
ZZN BEROUNBAAZZNBECS0008426052155,000,0078,00295,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645233,00+10,0030,00106,4823759
ZZN DĚČÍNBAAZZNDECS000845955872,00+9,9941,00192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116951,19-9,9846,26202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715381,00-10,0067,00198,0000
ZZN CHOMUTOVBAAZZNCHCS0008458758174,36+9,9967,00249,0000
ZZN JIČÍNBAAZZNJCZ0009068953184,50+9,9958,20335,0000
ZZN KOLÍNBAAZZNKOCZ000903435168,900,0062,20248,0000
ZZN LOUNYBAAZZNLOCZ000907005889,000,0082,93400,0000
ZZN MĚLNÍKBAAZZNMECZ000905235357,09-9,9955,00224,0000
ZZN MĚLNÍKBAAZZNPHCS000844075632,000,0032,0095,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215362,000,0056,00155,8700
ZZN OPAVABAAZZNOPCZ0009067252113,670,0046,00168,6500
ZZN PARDUBICEBAAZZNPACS000845455972,600,0059,00572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158164,54-5,00164,54441,0000
ZZN POLABÍBAAZZNNBCZ0009092805114,200,00114,20490,0000
ZZN POLEPYBAAZZNLVCZ000906865666,440,0039,90110,0000
ZZN POMORAVÍBAAZZNHOCS0008463352150,000,0065,00217,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835973,200,0056,00117,0000
ZZN SEMILYBAAZZNSECZ0009052551146,470,0084,00346,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015743,000,0043,00212,0000
ZZN SLANÝBAAZZNSCZ000903595246,890,0046,89191,9000
ZZN STRAKONICEBAAZZNSTCS000845695074,100,0062,44293,0000
ZZN SVITAVYBAAZZNSVCZ000907045495,010,0057,00165,0000
ZZN ŠUMPERKBAAZZNSUCS000843485841,000,0041,00161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145247,26+4,9930,00115,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285642,06-4,9942,0683,501305 468
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450189,000,00148,23201,0000
ZZN V JIHLAVĚBAAZZNCZ000907075153,370,0050,56152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450115,76+4,9976,10200,0000
ZZN VYŠKOVBAAZZNVYCS000845085432,000,0028,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ0009064556103,00+4,9981,20169,0500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165470,000,0058,70216,00211 470
ZZV PRACHATICEBAAZZNPTCZ0009070355102,50-9,6967,00542,00858 713
ŽĎASBAAZDASCS0005031152618,00+1,64600,00950,00210129 780
ŽDB BOHUMÍNBAAZDBCZ0005098152320,00-4,76230,00519,0000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854331,00+0,30189,05366,00841278 371
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656244,00+1,6677,17311,0010826 352
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856181,00+0,55137,75221,006411 584
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557588,00-1,67428,00920,0012271 736
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975394,000,0077,62146,6800
ŽIOS BRNOBAAZIOSCZ0009036257537,000,00130,80537,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903497,00-0,40361,00548,001 061527 317
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 745,00+0,542 518,002 990,00264724 680
ŽOS NYMBURKBAAZOSNYCZ0009048351140,00-3,4493,68220,0046865 520
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360290,000,00114,00324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959345,00+2,98276,00530,0015453 130
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925570,000,0070,00165,4810700
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707550,00-3,50550,001 250,00400220 000