zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 30.1.2026 0:31
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 06.01.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

06.12.199603.01.1997
07.01.199705.02.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215125,470,0021,0655,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803173,01-3,88150,01567,00162 768
ADOKA KVBAASTMONCS0005042654154,67-4,9952,65201,00203 093
ADOSABAACADRCZ000820625739,000,0039,00105,0000
AERO HOLDING PRAHABAAAEROCS000500286460,00+1,6454,66169,003 584215 040
AGRA PŘELOUČBAAAGRACS000502726733,990,0033,99141,6500
AGREGA BLUDOVBAAAGREGCZ0005098459270,00-4,92132,84450,0000
AGROBANKA PRAHABADAGBACZ000802640851,04+4,9942,00150,0019 8111 011 153
AGRODAT PRAHABAAAGRODCZ000906385545,32-4,9845,32237,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745018,740,0017,0477,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156287,000,00194,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959282,00+4,83160,00300,0000
AGRONA CHEBBAAAGRNACS000844686020,000,0020,0077,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095518,420,0018,42112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035631,500,0026,7337,4000
AGROPROJEKT PARD.BAAAGRPACS000845435145,000,0045,00196,0200
AGROSERVIS TACHOVBAAAGSTACZ0009036455101,000,0076,95185,2200
AGROSLUŽBYBAAAGSLUCS0008444956123,940,00112,68362,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,030,0039,0088,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715670,000,0045,5090,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665022,09-4,9822,0971,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852138,00-1,42117,33515,00304 140
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065912,82-4,9612,2456,1700
AGROTONZ TLUMAČOVBAAAGTONCS000845306436,000,0027,00105,0000
AGROVYSOČINABAAAGVYSCS000846316240,000,0035,0066,0000
AGROWEST PLZEŇBAAAGRWCS0005024751281,000,00225,00356,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357146,100,00139,54322,0000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585319,030,0013,0085,8600
AGRO-TEXBAAAGRTACZ0009068854110,34-4,9954,02275,0000
AGS JIČÍNBAAAGRJICZ000508365984,70+4,9960,00323,0000
AGT OSTRAVABAAAGTCZ000905315340,000,0040,00315,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155487,400,0084,10287,0000
ALBATROS NAKLADAT.BAAALBATCZ000905655263,72-4,9963,00156,2500
ALIACHEMBAASYNTHCZ0005091959300,00+1,69267,00770,001 230369 000
ALIBONA LITOVELBAAALIBOCS000843106070,65+4,9930,6273,1000
ALLFROSTBAAALLFRCZ000509955625,510,0025,00140,4000
ALMETBAAALMETCS00050357571 329,000,00805,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666635,000,00270,00814,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753310,00+4,0294,00313,001310
AMMANN CRBAASTVSTCS000500375568,10-4,9960,80345,001006 810
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053114,410,0097,00200,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957245,00+4,70230,00364,0000
AREÁL ŘEPYBAAARERECZ0009080800240,000,0046,27240,0000
AREMS TŘEBOŇBAAAREMSCS000503615140,63+4,9838,70200,0000
ARKA SKRYJEBAAARKACS000502945334,000,0034,0069,0300
ARMABETON PRAHABAAARMABCZ0005006353426,00-4,91336,00620,0000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245983,740,0038,0783,7400
AROMA PRAHABAAAROPRCZ000508045768,13+4,9964,89185,54241 635
AROMKA BRNOBAAAROBRCZ0005085951151,130,00100,00185,9900
ARPOBAAARPOCZ0005019455315,000,0061,00350,0000
ART CENTRUM PRAHABAAARTCECS000841616047,03-4,9847,03198,0000
ASPEKTA HOLDINGBAAASPHOCZ00090787051 112,000,00710,001 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 242,000,00774,001 900,00184228 528
ASTRA LIBÍNBAAASTRACZ000904965636,090,0036,09234,0000
ASTRA SERVISBAAZESZCZ000903915282,290,0046,46589,0000
ATAS NÁCHODBAAATSNACS0005028257199,500,00186,00356,0000
ATELIÉRY ZLÍNBAAATEZLCZ000904275040,65+4,9832,00159,7200
AUTIA HUMPOLECBAAAUTIACS000503706863,100,0063,10315,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945916,500,0016,2068,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754131,500,0041,00195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655358,820,0036,2075,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396865,890,0031,5072,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0073,00103,4000
AUTOREPARIN LIBER.BAAAUTRPCS000503915540,000,0040,00126,0000
AUTOTECH PRAHABAAAUTPRCZ000906955570,000,0045,1378,0000
AVIABAAAVIACS0005020759215,00+3,36193,00295,0030064 500
AVIA KUTNÁ HORABAAAVIAKCS000501445596,140,0076,00316,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965725,750,0024,53180,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559110,100,0080,00300,0000
BALNEA PRAHABAABALNECS000843766174,84+4,9930,00105,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 071,00-0,09532,001 310,00109116 739
BÁŇ.STAVBY MOSTBAABASMOCS0005012756151,000,00135,38380,0000
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350115,000,00105,84230,0000
BASK ROUDNICE N.L.BAABASKCS0008423760677,000,00533,001 640,0000
BAYTON SLUŽBYBAACKDSLCZ000509405230,010,0027,0845,0000
BELAGRABAAZZNBRCZ000844905596,990,0054,00331,0000
BEMAGRO MALONTYBAABEMAGCZ000907115570,500,0052,2580,0000
BENAR BENEŠOV N.PLBAABENARCZ000509105850,000,0036,68229,0000
BERGER BOHEMIABAANSILCS0005023456495,000,00135,84739,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865530,000,0030,00274,0000
BESKYD.LESY JABLU.BAABESLECZ000904385741,800,0038,00234,0000
BETA OLOMOUCBAABETAOCS0008429155190,800,0072,98274,0000
BH CAPITALBABBHANCZ00080246011 102,000,001 102,001 350,0000
BIOCELBAABIOCECS0005017953941,00-4,94625,001 690,00827778 207
BIOMA DŘEVOHOSTICEBAACUKRECS00084320507,75-4,907,7560,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559161,70+5,00130,00400,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052605,000,0076,08798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462878,00-4,97550,001 005,0000
BMTBAABMTBOCS000503075813,500,0013,5055,0000
BODOSBAACADBCZ000820585364,800,0056,00109,0900
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607122,39+4,9980,23364,0000
BOHEMIA SEKTBAAVINZACZ00084452513 150,000,002 370,004 000,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506136,10+0,59120,00945,0011014 971
BOHEMIA VIDEO ARTBAABOARTCS000844085545,000,0028,0090,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454468,000,00226,00468,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195059,000,0057,60324,0000
BONECO BENEŠOVBAABONECCS0008426664130,000,00110,56573,0000
BOPOBAABOPOCZ000509115782,62+4,9978,69453,00302 479
BOR ČESKÁ LÍPABAABORCZ000906075250,000,0050,00192,5000
BOTASBAABOTANCS000841495929,910,0029,91132,0700
BP PROJEKTBAABPRVMCS0008433751112,35+5,00107,00536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150170,000,00135,00334,0000
BRANO-ATESOBAAATESOCS0005012350580,00-4,91389,00694,0000
BRISK TÁBORBAABRITACZ0005074856117,60+5,0071,00220,0000
BRISTOLBAABRISTCZ0009062352200,000,00200,00600,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509132,010,00109,35328,0000
BSH HOLICEBAATOSHOCS000504295140,000,0030,7877,0700
BUZULUK KOMÁROVBAABUZULCS0005015452237,000,00228,00764,0000
BVV BRNOBAABVVCS00084128543 489,00+3,832 840,004 890,00827 912
BYSERVIS HOLDINGBAABYSERCS000500755881,000,0050,00112,5300
BYTOSTAV PORUBABAABYTOSCS0005017052630,000,00630,001 305,0000
BYZIBAABYZICS000842975924,050,0021,87186,3000
CALOFRIG BOROVANYBAACALOFCS0008457354546,00+1,11400,001 155,0073 822
CARBORUNDUM ELECT.BAACARBOCS000501536134,310,0034,3195,8300
CEMBRIT MORAVIABAAEZACS000843015320,45-4,9720,4563,5800
CEMENT BOHEMIA PHABABCEBPHCZ0005108209138,21+4,99125,37396,00628 569
CEMENT HRANICEBAACEMENCZ0005109454839,000,00532,001 155,0000
CEMOS OSTRAVABAACEMOSCZ0008433356153,000,0049,60158,4000
CENTEX BRNOBAAMORCNCZ0009050555152,00-3,1047,00302,001152
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560203,000,00117,00225,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555182,700,00182,70453,0000
CERAM ČENOVBAAMLYOLCS000842115219,000,0019,0086,2000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515035,000,0027,05148,1400
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425299,700,0091,00401,0000
CIDEM HRANICEBAACIDEMCS000841816656,000,0053,88180,5000
CIHELNA ŘEPOVBAAKORAMCS000842785214,580,0014,5896,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425152,000,0038,0077,0000
CINEMART PRAHABAALUCERCS000843785198,420,0098,421 250,0000
COLORBETON LIBERECBAACOLORCS0005038157233,000,00116,65516,0000
COLORLAKBAACOLLKCZ000508865892,000,0077,82379,0000
CONCORDIA LESOVBAACONLECZ0005105254127,050,00103,50444,0000
CONFIDO INVESTBAAMORAUCZ000508255224,300,0024,3072,0000
CONSUS IFBFACONINCZ0008028305145,97-4,99145,97240,0000
CRISTAL PALACEBAACRISTCS0008446456470,000,00135,00522,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250380,000,00345,00801,0000
CS TRADING PRAHABAACSTRGCZ000841655985,05+5,0053,22110,1600
CUKRÁRNA KARLÍNBAACUKARCS000843856025,000,0023,70357,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365848,400,0039,0068,6500
CUKROVAR BRODEKBAACUKRBCS0008432357450,000,00348,00900,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215933,000,0018,3898,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258211,00+4,97107,18271,0000
CUKROVAR LITOVELBAACUKRLCS0008428652375,000,0037,68401,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465320,390,0020,3975,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585155,000,0043,0079,2000
CUKROVAR PROSENICEBAACUKPRCZ000508085311,800,0011,8082,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757770,00-4,93146,101 355,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735862,70-5,0045,00146,4100
CUKRSPOL PRAHABAACUKRSCS0008464558180,000,00162,36313,0000
CUKR.A RAF.DOBROV.BAACUKRACS0008426953120,100,0072,00146,4100
CUTISIN JILEMNICEBAACUTISCS00084191561 324,00+4,99618,001 400,0000
CZ 92/91BAAHYBLECZ000508615751,200,0050,54144,0000
ČEDOKBAACEDOKCZ0009036356270,000,00153,05290,0000
ČECHOFRACHTBAACECHFCZ00084134571 620,000,001 485,003 495,001016 200
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864146,000,0057,47254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350120,75+5,00115,00209,0064077 280
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556497,00+4,85367,001 900,00178 449
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 287,00-4,972 672,005 400,0000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801323,00-1,52168,00368,005 9001 933 300
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052176,98+4,9970,00187,2800
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 848,00+0,431 065,001 935,001 9713 642 408
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553375,000,00115,90390,008130 375
ČESKÉ LODĚNICE PHABAACELODCS000500695668,000,0050,18133,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854125,000,00115,791 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653190,000,00158,00650,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 811,000,001 755,004 490,0000
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255052,000,0040,001 035,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175270,000,0069,92277,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025836,81+4,9933,25172,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457105,79-4,9950,60161,2900
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 008,000,001 008,001 802,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655884,00+4,98842,001 630,004035 360
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059471,00+4,89115,00471,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741209,000,00176,00693,003 124652 916
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,001 710,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566749,18+4,9934,78254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455114,00-0,8660,88167,00273 078
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950814,00+0,49722,001 050,001 149935 286
ČEZ, A.S.BAACEZCZ0005112300988,00+0,91908,001 295,005 1375 059 534
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559113,290,0097,20191,0000
ČKD DUKLA PRAHABAACKDDCS000500575048,00+2,6242,43156,24542 592
ČKD HOŘOVICEBAACKDHOCZ000509385689,09+4,9930,0089,0900
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445523,270,0023,27116,2200
ČKD HRONOVBAACKDHRCZ0005093658121,000,0053,00121,0000
ČKD CHOCEŇBAACKDCHCZ000509325245,25+4,9843,10130,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335130,810,0030,8153,4000
ČKD KUTNÁ HORABAACKDKHCS0005008051122,120,0076,72320,0000
ČKD POLOVODIČE PHABAACKDPOCZ00050739086,00+4,895,2030,9900
ČKD POLYSERVISBAAPOLYSCZ00090770046,000,004,6715,7300
ČKD PRAHA DIZBAACKDPRCZ0005093153416,000,00210,00545,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765411,00+0,48141,75475,005020 550
ČKD SLANÝBAACKDSCS0005008150240,000,0058,00330,0000
ČNIMFBFACNIMFCZ0008018306163,000,00115,33286,0000
ČNIOPFBFACNIOPCZ0008018207160,000,00119,00315,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 638,00+4,992 465,004 165,006302 291 940
ČS KERAMIKA PRAHABAACSKERCZ000841195662,000,0038,07145,9300
ČS PLAVBA LABSKÁBAACSPLLCS0008203550316,000,00222,00377,0027085 320
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695040,500,0039,10239,0000
ČSAD BENEŠOVBAACADBECZ000820735452,000,0052,00114,0000
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305529,000,0029,00102,5600
ČSAD BŘECLAVBAACADBVCZ000820715670,000,0057,0073,8100
ČSAD BUS CHRUDIMBAACADCRCZ000820855051,000,0048,21203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356103,000,0066,15110,3500
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835261,500,0051,24164,9520012 300
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725539,690,0027,12217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075463,000,0063,00251,0000
ČSAD HAVÍŘOVBAACADHCS000820085370,000,0070,0087,0000
ČSAD HODONÍNBAACADHOCZ000820685182,000,0058,0085,0000
ČSAD JABLONEC N.N.BAACADJACS000820045758,33-4,9858,33177,00221 283
ČSAD JINDŘ. HRADECBAACADJHCZ000820615874,410,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095243,000,0043,0091,0000
ČSAD KLADNOBAACADKDCZ0008207750129,00+0,30128,61500,006774
ČSAD KUTNÁ HORABAACADKHCZ000820705756,000,0044,30215,0000
ČSAD KYJOVBAACADKYCZ000820605940,100,0040,10135,0000
ČSAD OSTRAVABAACADOSCS0008200556150,380,00105,00311,0000
ČSAD PELHŘIMOVBAACADPECZ000820665330,510,0030,00105,6000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552108,900,0061,15194,8600
ČSAD PRACHATICEBAACADPTCZ000820565558,000,0058,00407,0000
ČSAD SEMILYBAACADSMCZ000820815440,830,0033,00220,0000
ČSAD SLANÝBAACADSCZ000820595268,000,0059,1374,0000
ČSAD TŘINECBAACADCTCS000820065545,700,0044,0085,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752210,00-4,97109,25221,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675273,000,0057,0082,0000
ČSAD VSETÍNBAACADVCS000820105966,000,0039,0091,0000
ČSAD VYŠKOVBAACADVYCZ000820765154,670,0054,67301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126749,000,0040,0067,3400
ČSKD - INTRANSBAAINTRACS000820136475,910,0075,91450,0000
ČZ STRAKONICEBAACZSTRCS0005004258116,00-3,41114,00374,00586 728
DAKO-CZBAADAKOCS000503555960,000,0054,4292,5500
DAS PŘÍBRAMBAADASCZ000842465240,000,0040,0066,0000
DENTAL PRAHABAADENTACZ0005104257108,900,0091,00810,0000
DERMACOLBAADERMACZ0009041653120,00+2,1786,261 500,006720
DESKOBAADESKOCS0008461364112,56+5,0073,23465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405344,17-4,9935,64705,0000
DEZABAADEZACS00084140582 195,00+2,902 025,002 525,00154338 030
DG JIHOVELBAADGJIVCZ000904985439,370,0039,37235,0000
DIESEL PRAHABAASKODDCS000500765785,440,0065,17304,0000
DIOPTRA TURNOVBAADIOPTCZ0005099259101,000,0091,54311,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455124,99-4,9991,10260,0000
DOAGRABAAZZNDOCS0008444352127,000,0063,00395,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595153,000,0048,00108,9000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS000502715089,67+5,0076,771 375,0000
DOMES KARLOVY VARYBAADOMESCS000820206526,000,0026,00216,0000
DOMINO TŘEBÍČBAADOMNOCS000842146777,00+0,5875,00218,008616
DOMOV PRAHABAADOMPRCZ000904885683,60-5,0083,60585,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615759,890,0039,21100,0000
DOPLA PAPBAAPAPCS0005023159660,000,00660,001 312,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266161,000,00161,00408,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235440,920,0037,21200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359297,000,00269,00303,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459150,150,00143,00853,0000
DOSTAV PRAHABAADOSTACS0005022367110,000,0099,00150,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158159,310,00110,00283,0000
DOWOBAADOWOCS000500735021,650,0021,6595,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826155,400,0055,40145,8000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155341,720,0034,4951,9800
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151166,71-4,9943,00175,4800
DROGERIE N.JIČÍNBAADRGNJCS000842955125,740,0023,4073,0000
DROGERIE OLOMOUCBAADRGOLCS000842945257,170,0057,17155,3400
DROGERIE OSTRAVABAADRGOSCZ000842935466,06+4,9932,0081,8400
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059196,210,0038,00196,2100
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750229,000,00171,06870,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454940,000,00322,001 119,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985542,99+4,9820,0062,6700
DŘEVOKOMB. VRBNOBAADREVOCS000843605164,410,0062,71685,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415755,500,0055,50300,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565424,420,0021,4569,1500
DŘEVOZPR.P.PRAHABAADRZPOCS00084386513,76+4,733,5965,0000
DST TRUTNOVBAADSTTUCS0008453254100,000,0088,35172,80484 800
DŮM MÓDY PRAHABAADUMMOCZ0009057154173,23-4,99137,001 100,00183 118
DYAS UHER. OSTROHBAADYASCS0008451555289,00+3,58253,001 410,003510 115
DYWIDAG PREFABAAPRFALCS000842705040,000,0040,00123,4300
D.S.LEASING BRNOBAADSLEACZ00090778482 600,000,001 250,002 600,0000
ECOTRADEBAAKOSPNCZ000510095837,800,0037,80210,0000
EGO CHVALETICEBAAEGOCS000844815512,660,0011,2442,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745373,060,0068,45405,0000
EGÚ BRNOBAAEGUBOCS0008464053117,610,0097,20713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775245,200,0045,20144,9000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055,5317,5500
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,371,5000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585310,010,0010,0160,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005445,000,00312,00735,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795244,78-4,9821,0055,6200
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668150,000,0049,50299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685151,000,0050,00231,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815356,60+4,9838,0081,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151424,00+4,95385,00751,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 388,00+0,043 100,004 809,0065285 220
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353120,75+5,00109,351 075,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505338,000,0038,0076,4000
ELEKTROTECHNIKABAACKDELCZ000509345045,700,0021,6669,6500
ELITE VARSNDORFBAAELITECZ000509095135,32-4,9735,32110,2500
ELITRON LIBERECBAAELITRCZ000508155420,000,0019,0063,2900
ELROZBAAELROZCZ000507685164,770,0030,0098,6900
ELTODO EGBAAENRGVCS0008441754722,000,00252,00800,0000
ELTOP PLZEŇBAAELTPLCZ000904585251,980,0051,9898,0100
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095541,000,0041,00199,8000
EMKAMBAAEMKAMCZ000508075426,620,0022,0030,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755117,000,0099,00400,0000
ENERGOAQUABAAENRGACS000841975094,79+4,9961,75147,3100
ENERGOINVEST CZBAAENGPRCS000844015276,000,0057,6795,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653513,000,00394,001 500,0000
ENERGOSTROJ.PARD.BAAENGSTCS000845335355,880,0034,43111,9900
ENTEC STARÉ MĚSTOBAAENTECCS000501085933,49+4,9829,00177,6600
EPABAAEPACS000844135841,600,0041,60126,4400
EQUITY HOLDINGBFAAGFIECZ000908460420,24-4,9720,24144,002986 032
ERGON PRAHABAAERGONCZ0009055851433,000,00273,00433,0000
ESAULBAAEKOKACZ000907135385,05+5,0063,67217,0000
ETABAAELEPRCS0005005156504,00-4,90317,00735,0000
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645066,000,0066,00170,0000
EUROVIA CSBAASTASZCS00050228541 345,00+4,91941,001 695,00204274 380
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 350,000,003 070,003 845,0000
FAGRONBAATAMDACZ0008461209128,620,0079,00169,8500
FALCON MIMOŇBAAMITONCZ000510085962,730,0057,03115,9200
FANDA-GROUP OSTR.BAAFANOSCZ000905045650,000,0050,00161,0500
FARMET Č.SKALICEBAAFRMETCS000503505421,000,0016,0433,0000
FATRA NAPAJEDLABAAFATRACS0008414256716,00+4,98574,001 580,007050 120
FAVORIT ROKYCANYBAAFAVORCS000504136739,000,0038,00220,0000
FERONA PRAHABAAFERONCS000501965276,50+4,7973,00155,0040030 600
FEROX DĚČÍNBAAFEROXCS000500336741,000,0031,00100,0000
FERROMET PRAHABAAFERROCS0008412060451,000,00365,00732,0000
FERRUM FRÝDLANTBAAFERRUCS000501805041,000,0038,9584,0400
FEZKO SERVISBAAFEZKOCS000503745684,690,0078,20284,0000
FINOP HOLDINGBAAFINOPCZ0008418001118,54+4,9977,17203,0034841 252
FISH FOODBAAZPRRYCZ000904285976,19-4,9876,19346,0000
FISPOLBAAVAUVECZ000906915938,00+2,7037,0088,009342
FLORIA KROMĚŘÍŽBAAFLORICS000846245332,670,0027,0083,2400
FOMEI RADIODIAG.BAATERROCZ000503470240,000,0020,0047,1300
FOREST LES.SP.POLIBAALESPOCZ000903975660,300,0057,93976,0000
FORESTA V.KARLOVI.BAAFORESCZ000905695834,63-4,9934,63281,0000
FORMBAAFORMCS000501125325,600,0025,6068,5600
FORMTRADE BRNOBAAFORMTCZ000509595085,69-5,0081,00258,00151 285
FOSFABAAFOSFACZ000509145498,12+4,9970,49389,00595 789
FRANZ EDER TACHOVBAATEROZCS000502335727,000,0022,0033,0000
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835281,500,0062,55138,0000
FRIGERA KOLÍNBAAFRIGECS000504105249,050,0049,05225,0000
FRIGOTRANS PRAHABAAFRIGOCZ000509575255,100,0054,90187,0000
FRUTA MODŘICEBAAFRUTACZ0005085654115,450,0094,581 485,0000
FRUTA PODIVÍNBAAFRUPOCZ000508265190,040,0044,89147,9900
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495453,240,0044,00153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765740,000,0040,00105,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552248,00-4,98183,67294,00102 480
GALA PROSTĚJOVBAAGALACZ000508825269,000,0064,80225,0000
GALANT MIKULOVBAAGALANCZ0005088351135,000,0090,00199,6500
GALEKO PROSTĚJOVBAAGALEKCZ0008462009147,53+4,9928,15147,534590
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350289,000,00289,001 140,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863194,75-5,00131,90436,001195
GASTRONOMIABAAGASTRCS000843285293,870,0061,55268,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255420,00+5,00166,17964,0000
GEODÉZIEBAAGOELICS00084230591 000,000,00344,001 018,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706405,000,00402,001 375,0000
GEOINDUSTRIABAAGEINDCS0008436655102,000,0049,02140,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355443,740,0043,74173,4100
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385024,28+4,9719,1250,0300
GEOTEST BRNOBAAGEOTECS0008448452589,000,00440,00605,0000
GEOTEST SLATINABAAGEOSLCS000845045838,85+5,0019,8060,1000
GEOTRADE BRNOBAAGETRACS000846165336,000,0021,6074,4700
GESTA RYNOLTICEBAAGESTACS000501265737,76-4,9832,38130,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655930,000,00612,001 185,0000
GMR SKUTEČBAAGASMECZ000507855097,75-4,9997,75869,003293
GMS PRAHABAAGMSCS000843635858,770,0018,27315,0000
GRAFIATISKBAAGRAFTCS000841675634,020,0034,02270,0000
GRAFIT NETOLICEBAAGRAFICZ000509495395,42-4,9995,42480,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS000845605978,000,0076,55909,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215290,420,0059,40258,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356375,00+4,16260,00455,00103 750
GRANABAAZZNPICZ000906905058,160,0058,16387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054241,00+4,78217,00640,0000
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259115,870,00115,87540,0000
GRANITOLBAAGRANICZ000510035483,000,0072,00150,0000
GREIF CRBAAVLEERCS0005038652393,000,00169,38393,0000
GRENA VESELÍ N.L.BAALUZANCS000503715953,900,0045,00230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552141,000,00114,00266,0000
GUMOTEXBAAGUMOTCZ0005086751118,00+0,57117,33474,00212 478
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00402,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850155,19-4,9953,00200,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265155,000,0050,31189,9000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756482,00-4,93139,201 170,0000
HANSON ČRBAASTPISCS0008458154808,00-4,94600,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758330,000,00162,00740,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708181,86+5,00110,22660,0040473 471
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006192,15+5,00104,67572,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204159,62+4,99103,00780,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402195,30+5,0095,94850,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105197,29+4,99117,00717,00589116 204
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303168,77+4,99120,78745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915142,000,0042,00116,6800
HIKOR PÍSEKBAAHIKORCS0008456752199,39+4,99130,50999,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058130,000,00126,50451,0000
HMZ BRUNTÁLBAAHMZCZ000509605729,920,0028,50200,0000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS0005036953680,000,00601,001 470,0000
HOLCIM ČESKOBAACEVAPCZ0008419256430,000,00399,00630,0018780 410
HOLCIM (ČESKO)BAACIZKOCZ0008418951761,00-4,63621,001 050,003224 352
HOME PRAHABAAHOMECS000502256536,97-4,9836,97330,0000
HOTEL BAVOR PRAHABAAHOTBACZ000905955649,500,0035,00269,0000
HOTEL ČERNIGOVBAACERNICS0008453452320,000,00234,00665,003960
HOTEL FORUM PRAHABAAFORUMCS0008442851215,000,00171,00866,001215
HOTEL IMPERIAL OVABAAIMPERCS000843585568,97-5,0066,00432,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258533,00+0,94432,00652,0021 066
HOTEL PALACE OVABAAPALAOCS000843515246,76-4,9946,76134,4500
HOTEL PANORAMABAAPANORCS0008438354154,000,00120,27450,0000
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554110,00-1,7890,00190,053330
HOT.INTERNATIONALBAAINTERCS0008436853220,00-3,50133,00489,006113 420
HOT.INTERNATIO.BRBAAHOTINCZ0009033858203,000,00153,09292,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155240,00-4,76127,00331,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375881,380,0046,94165,3700
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155855,200,0053,93320,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965840,000,00281,00860,001840
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005947,000,0047,0092,2300
HYDROPROJEKTBAAHYDROCZ0008441805715,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,370,0030,37351,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905628,000,0028,00135,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357122,400,00101,00354,0000
CHEMOFONDBFACHEMFCZ0009092409266,00+4,72190,00420,0000
CHEMONT BRNOBAACHMNTCS000502895055,340,0047,811 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 174,00-0,501 023,001 385,001 7862 097 880
CHEMOPROJEKTBAACHEPRCZ0008439155500,000,00306,00550,0000
CHEPOS BRNOBAACHEPOCS000502875239,690,0039,69141,5700
CHEVAK CHEBBAAVOKCHCZ000906175035,510,0032,0073,9300
CHIRANA MODŘANYBAACHIRPCS000501985012,15+4,9211,5893,7100
CHIRANA STRAŠNICEBAACHIRSCS000501955327,94-4,9927,94301,0000
CHIRONAX PRAHABAACHIROCS00084649627,37-4,907,3765,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125362,37+5,0054,00540,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 226,000,002 907,004 825,0000
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145338,000,0038,00111,4500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952447,000,00265,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895139,000,0027,9860,1300
ICEC ŠLAPANICEBAASLAPACZ0005090159112,00+2,7543,74238,00404 480
ICOM REALITY JIHL.BAAHOTHBCZ000906535517,000,0017,0079,4300
ICOM STAVEB.JIHL.BAAICOMCZ000904255219,95+5,0019,0066,5000
ICOM TRANSPORTBAACADJICS000820265185,000,0053,4691,0000
IDEAL STANDARDBAAKEZTECS0008417069105,000,0097,20425,0000
IF AB-UNIFONDBFAABUNICZ000800720080,000,0067,98145,8500
IF BOHATSTVÍBFABOHATCZ0008011301767,00+4,92471,001 350,00237181 779
IF ENERGETIKY PHABFAENERGCZ0008010907735,000,00610,00972,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690538,45+4,9936,62210,0000
IF OBCHODUBFAOBCHOCZ0008011103516,00+4,87368,001 500,00264136 224
IF PRAGOFONDBFAPGFONCZ0008009008108,79-4,9978,52163,0000
IH MOSKVA ZLÍNBAAMOSKVCS000845235564,71+4,9961,00110,0000
ILBAU LIBERECBAASILLICS000846115850,85+4,9936,0071,0000
ILBAU STŘÍBROBAASILSCS000502465266,00+0,5965,61125,002132
ILBAU TEPLICEBAASILSTCZ000503835663,03-4,9863,03346,0000
IMEX PRAHABAAIMEXCS0008415956100,00+3,3070,20601,006600
IMO CHOMUTOVBAAMASCHCS000845996222,17-4,9722,1750,0000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105224,000,00224,00954,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354271,00-4,91241,00850,0000
IMPSBAAIMPSCZ000504305999,53-4,9999,53310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855413,00-4,83413,001 183,0000
INGSTAV BRNOBAAINGBOCS0005029057519,000,00219,00519,0000
INGSTAV OPAVABAAINGSOCS000501855578,000,0064,32219,0000
INGSTAV OSTRAVABAAINSOSCS0005042050175,64-4,99133,20248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 985,000,00600,003 410,0000
INOVA PRAHABAAINOVACZ000508315467,270,0067,27154,2200
INOV.TECH.CEN. VÚKBAAINOTECZ000905425040,000,0038,5078,8500
INSPEKTABAAINSPECZ0008412954960,000,00811,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755123,000,00118,75366,0000
INTERGEOBAAINGEOCS000844115017,000,0017,0099,2900
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001287,000,00206,00707,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757160,000,00158,00680,0000
INTERIER PRAHABAAINTPRCZ000508545652,150,0051,00367,0000
INTERKUPON HOL.PHABFAINTKUCZ000908880357,75-4,9855,55145,9500
INTERSIGMA PRAHABAAINSIGCZ000841385339,600,0036,00243,0000
INTEXBAAINTEXCS000500745923,500,0023,50205,0000
IP BANKABAAINBACZ0008002854311,00+0,32248,00331,002 033628 131
IPF KOMERČNÍ BANKYBFAKBCZ0008012804666,00-3,19503,00794,00650433 800
IPF ŠANCE PRAHABFASANCECZ00080143050,000,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851455,00-4,81423,001 867,003114 105
IPS SKANSKABAAIPSCZ0005110155295,00+1,72205,31308,192 194647 812
IRIDIUM INVESTBAAVSINVCZ00090954021 960,000,001 515,003 660,0000
ITEC GROUPBAAELTONCZ000502695556,62-5,0035,15120,0000
IVAX - CRBAAGALENCZ0005096859932,00+0,10820,001 100,0098 388
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605756,000,0036,4570,1800
J & T INVEST.HOLD.BAASKRBRCZ000509535635,000,0035,00126,0000
JABLONEX JABLONECBAAJABLXCS0008412151201,00-4,73160,00353,00102 010
JABLON.BIŽUT.SILKABAASILKACZ000906095027,30+5,0025,74121,5100
JÁCHYMOV PMBAALAZJACS0008446753397,000,00243,00857,0000
JÄKL KARVINÁBAAJAKKACZ0005084657163,000,00137,00219,00101 630
JANKABAAJANKACS0005003953105,780,00100,75500,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245322,970,0015,0078,0000
JATKY PLZEŇBAAJATKACS000844695118,24-5,0018,2490,0000
JČ ENERGETIKABAAJIHENCZ00050770572 591,000,001 225,002 885,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795972,000,0071,49350,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655106,78-5,00106,78265,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 266,000,001 060,002 730,0000
JEMČA JEMNICEBAAJEMCACS0008416459731,000,00568,00910,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253304,00-5,00123,93370,0000
JESDREV JESENÍKBAAJESDRCS000843055952,990,0035,73353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465872,000,0064,16308,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965416,000,0016,0086,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158165,540,0069,00317,0000
JIHLAVANBAAJIHLACS000503096438,730,0038,73156,2700
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275048,010,0048,00163,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715565,890,0058,95254,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685051,45+5,0047,25200,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168759,000,00375,00760,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451421,00-2,99230,00550,0062 526
JIHOSTROJBAAJIHSTCS000503636790,000,0083,00320,0000
JILANABAAJILANCZ000509645332,100,0027,00160,0000
JIRČANYBAACIHDJCZ000511130268,58-4,9855,80160,6000
JITEX PÍSEKBAAJITEXCZ0005100255178,50+5,00142,50623,0000
JITKA JINDŘ.HRADECBAAJITKACZ000508895545,60-5,0040,66188,0000
JITONA SOBĚSLAVBAAJITONCZ000509965564,00+3,5555,02164,08422 688
JITŘENKA PRAHABAAJITRECZ000905135593,04-4,9937,05105,4500
JIZERSKÉ SKLOBACJISKLCS0009027057159,99-1,24159,99358,001160
JM ENERGETIKABAAJMENGCZ00050779582 174,00+4,971 460,002 810,0000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 585,000,001 305,002 751,0000
JULIUS MEINL MOR.BAAPRABRCZ0009056859153,90-5,0060,00200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ000905485487,000,0061,02254,0000
JUTABAAJUTACS00050261522 110,00+4,971 285,003 021,0000
J&T FINANCE GROUPBFAMSVIFCZ000908700357,64+4,9946,00318,0000
KABLO ELEKTROBAAKABLOCS00050341561 440,00-4,95922,001 515,0000
KAOLIN HLUBANYBAAKAOLNCZ0005075051323,000,00278,00960,0000
KARABAAKARACZ000509705538,50+4,9936,67102,8900
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 040,00+4,00765,001 040,0011 040
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954130,12+2,37127,10340,004520
KARLOVAR.SILNICEBAAKVSILCS000504275359,000,0048,00111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556695,000,00685,001 005,0000
KARNOLA KRNOVBAAKARNOCZ000508115857,73-4,9837,22332,0000
KAROSERIABAAAVIABCS000503215047,110,0043,00182,8900
KARTOGRAFIE PRAHABAAKARTOCS0008437554160,100,00160,00396,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 184,00-0,921 049,001 388,00217256 928
KAVOZBAAKAVOZCZ000508055626,94-4,9726,94113,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925168,000,0066,00473,0000
KDYNIUMBAAKDYNICZ0005023655188,10-5,00188,10526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550240,00-4,76171,00405,00399 360
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 367,000,001 750,002 950,0000
KERAMOST MOSTBAAKERAMCZ000507765171,310,0060,00318,0000
KF PRAHABAAKFCZ0009065652351,000,0065,00352,003010 530
KINOTECHNIKA PRAHABAAKINOCS0008437950187,200,00104,06651,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325076,38-5,0076,38341,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359195,000,00175,00275,0000
KLENOTY BRNOBAAKLENOCS000844865025,250,0019,8567,6300
KLIMA PRACHATICEBAAKLIMACS000500825940,000,0040,00236,0000
KLIMACENTRUM PRAHABAAKLICECS000500405078,600,0046,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795769,46+4,9844,00145,20201 389
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725687,460,0087,46189,9700
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945896,000,0072,02462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935962,340,0062,34742,0000
KOLBENKABAACKDTRCZ000509415196,19-4,9991,01171,00181 731
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856148,66+4,9938,53214,00304 460
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555953,240,0031,90175,3800
KOLORA SEMILYBAAKOLORCZ000508605839,760,0039,76105,0000
KOMERČNÍ BANKABAAKOMBCZ00080191062 250,00-0,701 505,002 500,003 0346 826 400
KONEBAAKONECZ0005007757150,28-4,9949,39175,7500
KORINT LIBERECBAAKORINCZ000903355141,560,0041,5695,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352630,000,00503,00630,0000
KOSMOS ČÁSLAVBAAKOSMOCZ000509525799,220,0069,66334,0000
KOVÁRSKOBAAKOVARCZ000906825049,14+5,0046,80223,0000
KOVO CHEBBAAKOVCHCS000500316940,700,0039,71131,2500
KOVO PRAHABAAKOVOCZ000841225145,410,0025,65210,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ0008460151190,330,0050,01190,3300
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995428,000,0025,01157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158214,000,00205,00386,0000
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605966,800,0063,00118,681067 081
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485165,500,0060,00199,1100
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055174,800,00174,801 155,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415880,000,0071,00181,4100
KOVOLIT MODŘICEBAAKOLITCS000500505781,80+4,9972,22131,76201 636
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525236,000,0027,0047,0000
KOVONABAAKOVNACS0008418653297,00+0,67171,72630,00205 940
KOVONA KARVINÁBAAKOVONCZ000905395566,41-4,9945,00127,5000
KOVOPLAST CHLUMECBAAKOVOPCZ000507925170,320,0068,00302,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686238,960,0022,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459188,000,00165,00360,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656165,90+5,00153,00300,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896616,69-4,9512,0055,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655311,000,00128,00542,0000
KOVOSVITBAAKOSVICS0005004464126,00+5,0094,77204,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415395,000,0085,50299,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975663,000,0061,00256,0000
KOVOTERM BRNOBAAKOTERCS000845225690,000,0064,00126,0000
KOZAK KLATOVYBAAKOZAKCS000844415470,19-4,9961,37294,0000
KRAJKABAAKRAJKCZ000509065426,470,0020,76145,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945975,000,0072,00147,0000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459245,000,00170,05435,00307 350
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955800,000,00656,001 855,0000
KREDITAKTIVBAAKREAKCZ0009080305143 542,00-4,99143 542,00411 300,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159155,61-4,9985,00866,008212 760
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756106,000,00106,00678,0000
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205435,010,0034,9063,8000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335128,100,0028,10200,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754132,58+4,9971,25259,0067889 889
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004578,00+4,90393,001 230,0012069 360
KUNZ HRANICEBAAKUNZCS000501875328,690,0028,69136,0000
KVANTO IPFBFAKVANTCZ0008026002198,45+5,00125,20325,0000
KVATROO FINANCEBAAKOHUDCS0005011956140,85-4,9938,41148,2600
K.V.RESTAVBAAKVRESCZ000904205733,09-4,9933,0969,2100
K-T-V INVESTBAAKOTVACZ0009048955400,00+2,82355,001 460,001400
LABENA KR.BŘEZNOBAALABENCZ000509885513,720,009,7852,0000
LABITBAATOSHYCZ000508335220,130,0019,89285,0000
LADA SOBĚSLAVBAALADACS000500566935,18+4,9832,00100,0000
LANAREST BRNOBAAMOSILCS000503105319,200,0018,8778,7500
LANEXBAALANEXCZ0005016857485,000,00423,001 045,0000
LARM NETOLICEBAALARMCZ000503625162,370,0040,52144,0000
LATER CHRUDIMBAALATERCZ0005103259200,000,00160,00321,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557201,00+4,68150,001 200,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556136,38-4,9995,00407,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952742,000,00174,60940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851411,000,00270,00570,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153348,000,00125,00843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251153,500,00153,50603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853331,000,00170,00336,0000
LÁZNĚ VELICHOVKYBAAVELICCS0008454054123,32+4,99117,45950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652741,00+4,95351,00825,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758514,000,00514,001 857,0000
LB INVESTBAALACRUCZ0009041752100,000,00100,00348,0000
LCS BUSINESS CENT.BAALCSBCCS000503185517,000,0017,0066,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358136,50+5,0081,20260,0000
LECOTEX TÁBORBAALECOTCS000845805567,510,0034,83132,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS000844625888,430,0088,43300,0000
LÉČIVABAALECIVCZ00051047522 346,00-2,972 233,002 690,0037 038
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159204,00+4,61195,00510,0000
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755141,700,0041,70803,0000
LESNA LIBERECBAALESNACZ000904485567,50-4,9567,50409,00845 670
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954154,390,0072,00330,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350134,000,0072,00360,0000
LESNÍ SP.BRUMOVBAALESBVCZ000904315454,600,0054,60495,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655445,900,0045,90310,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665372,450,0065,00890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705782,500,0082,50244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795840,100,0040,10525,0000
LESNÍ SP.HOŘICEBAALESHRCZ000903925168,000,0068,00234,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055119,880,00119,88408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454134,93-4,9997,69188,1000
LESNÍ SP.JIHLAVABAALESJICZ000904515954,60-0,5454,60270,002109
LESNÍ SP.JM LESYBAALESJMCZ000904335247,300,0044,81227,0000
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555527,350,0025,11196,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775032,490,0032,49136,0000
LESNÍ SP.LANŠKROUNBAALESLCZ000903955860,820,0060,76225,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295854,000,0054,00330,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475687,000,0083,60238,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675270,060,0068,53363,0000
LESNÍ SP.NM NA MORBAALESNMCZ000904325364,20+4,9861,15401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459361,000,00324,00681,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725528,81+4,9927,44181,0010288
LESNÍ SP.PLASYBAALESPCZ000904535769,010,0060,00121,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705550,000,0050,00113,1300
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985541,370,0037,611 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715659,000,0055,00214,0000
LESNÍ SP.RONOV N.DBAALESRCZ000906045585,04-4,9985,04779,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745324,63-4,9724,63243,0000
LESNÍ SP.SVITAVYBAALESSYCZ000903965755,000,0053,10230,0000
LESNÍ SP.TELČBAALESTCZ000904505070,620,0049,22477,0000
LESNÍ SP.TEP.U T.BAALESTECZ000904565453,45+4,9848,60771,0000
LESNÍ SP.TRHANOVBAALESTHCZ000903755264,000,0064,00189,9000
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765143,200,0040,71279,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558311,00-4,89111,15363,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580045,000,0025,0048,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435063,800,0054,00120,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275921,100,0021,10237,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525841,49-4,9941,49122,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115865,000,0058,05586,0000
LESTA OLOMOUCBAALESTOCZ0009038956169,000,0050,21251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754587,00-4,86269,005 075,0000
LESY ČESKÝ RUDOLECBAALESCRCZ000904085361,56-5,0061,56517,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825338,880,0038,88135,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815464,96-4,9840,00138,9100
LESY HLUBOKÁ N.VLTBAALESHCZ000904355090,000,0088,21278,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051200,000,00189,901 580,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952118,26-4,9963,90701,0000
LESY KÁCOVBAALESKCCZ000904025960,000,0043,20341,0000
LESY KAPLICEBAALESKACZ000904345145,000,0043,00199,0000
LESY KRNOVBAALESKRCZ000904365982,06-4,9953,15142,1200
LESY KŘIVOKLÁTBAALESKVCZ000904045780,000,0065,002 080,0000
LESY MĚLNÍKBAALESMECZ0009060554250,000,00103,00359,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653122,000,00117,12300,0000
LESY NIŽBORBAALESNICZ000904055661,300,0061,301 640,0000
LESY PELHŘIMOVBAALESPECZ000904185152,210,0052,20885,0000
LESY PROTIVÍNBAALESPRCZ000904195060,500,0053,22242,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735459,780,0049,41342,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059153,30+5,0062,00223,00172 606
LESY VLAŠIMBAALESVCZ000906395460,000,0059,80471,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858521,00-4,9290,90548,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256270,00-4,92103,81387,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635444,65-5,0044,65141,7100
LIBERTA MĚLNÍKBAALIBERCS000501405956,28+5,0026,1074,2500
LIBERTY OSTRAVABAANOVHUCZ0005098251460,00+2,22280,00614,00569261 740
LICOLOR LIBERECBAALICOLCZ000509225422,000,0022,00157,5000
LIGLASS ŽEL.BRODBAALIGLACS000846046580,220,0080,22240,0000
LIGMETBAALIGMECS000842445333,600,0033,60588,0000
LIGNA PRAHABAALIGNACZ0008461951225,00-4,66225,00765,0000
LIGNUM HODONÍNBAALIGHOCS000845245424,860,0022,6071,0700
LIGRA STARÉ MĚSTOBAALIGRACZ000905295728,87+4,9820,7987,9700
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415148,45-5,0043,00205,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158135,000,00135,00204,0000
LINASET BUDIŠOVBAALINASCZ0005096156109,460,0099,51900,0000
LINEA NIVNICEBAALINEACZ0009064358261,000,00233,00315,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905824,79-4,9819,6194,6000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150650,000,00580,00985,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075727,100,0027,10141,9000
LITES LIBERECBAALITESCS000504175543,38-4,9936,0075,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305466,36-4,9958,00130,0500
LOMBARD INDUSTRIALBAAPRMETCS0005019157137,410,00101,00267,0000
LONKA PŘÍBORBAALONKACS000501065164,81-4,9964,81680,004259
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757100,000,00100,00288,0000
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690635,210,0023,0050,8900
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700396,22-4,9940,00172,0012311 835
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255644,000,0044,00263,0000
MADETABAAJIMLECS0008420550540,00+4,44477,001 185,00179 180
MAGNETBAAMAGNTCS000844795977,950,0064,15183,2800
MAGNETONBAAMAGNECZ0005079053246,00+4,68113,18247,00509125 214
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354157,51+4,9948,60157,5100
MANHATTAN IFBFAIFUNCZ0008004603812,000,00700,001 000,0000
MARS SVRATKABAAMARSCZ0005087254100,000,0061,89410,00202 000
MASNA BRNOBAAMASBRCZ000904765018,32+4,9813,0442,00601 099
MASNA KROMĚŘÍŽBAAMASKRCZ000508625654,360,0054,36193,2500
MASNA STUDENÁBAAMASNACS000845635690,000,0072,00276,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568150,000,0056,00217,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045038,400,0038,40610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455207,000,0072,18839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465730,61+4,9729,1697,0000
MASOKOMB.KLADNOBAAMASKDCS00084256585,89-5,005,8934,0300
MASOKOMB.KLATOVYBAAMASKTCS000844735540,000,0040,00284,0000
MASOKOMB.LOUNYBAAMASLOCS000846095235,100,0034,19110,0000
MASOKOMB.MARTINOVBAAMASMACS000843566592,87-4,9992,87416,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252670,00-4,96170,212 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206731,57-4,9931,57161,5011347
MASSAGBAAMASSACS000500525577,00+2,7066,00335,00131 001
MATEBAAMATECS000501096644,46+4,9831,00150,0000
MĚĎ POVRLYBAAKOVPOCZ000508105988,57+4,9953,00320,0000
MEDICAMENTABAAMEDIKCZ0008455755310,000,00141,48363,0000
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92111,0000
MEOPTA PŘEROVBAAMEOPTCS000500896076,72-4,9976,72157,0031023 783
MEP POSTŘELMOVBAAMEPPOCZ000509125653,000,0031,35110,0000
MERKUR PRAHABAAMERPHCS000843906327,500,0014,5827,5000
METAL ZNOJMOBAAMETZNCZ000507525916,000,0016,00199,8000
METALIMEXBAAMETLXCS0008412458968,000,00855,003 200,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750105,000,0085,74149,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415930,97-4,9730,97149,6020619
METRA BLANSKOBAAMETRACS000501005776,090,0069,54222,0000
METROPROJEKT PRAHABAAMEPROCS000843676250,79-4,9950,79140,0000
METROSTAVBAAMESTACZ00050065023 090,00+1,642 300,003 330,00515 450
MEVABAAMEVACS0005039353102,000,0057,00265,0000
MGM HOLEŠOVBAAMGMCS000846215631,000,0031,0085,0500
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857382,00+4,94301,00995,0000
MIKROP ČEBÍNBAAMIKROCZ000903485663,060,0063,00294,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS000502745752,40-4,9848,91547,0000
MILO OLOMOUCBAAMILOCS00084300541 197,00-5,00771,002 803,0000
MILPA PARDUBICEBAAMILPACZ000508185150,870,0039,74163,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552323,000,00273,00436,0000
MITOP MIMOŇBAAMITOPCS0005009158109,56-4,9974,91286,0000
MITOP TRADINGBAASEVPRCS0008423455132,55+4,9971,28225,0000
MJM LITOVELBAAZZNSRCS0008434759116,000,00100,00370,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953131,760,0081,981 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957445,000,0064,08445,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525885,000,0083,91341,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008429,00+4,8899,08787,0083 432
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665430,25-4,9930,25449,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385920,24-4,9720,24330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775330,000,0026,2585,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125735,150,0031,73249,0000
MONTA SPOL.BAAZESTNCZ000903515030,000,0030,0046,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159140,000,00139,101 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315035,100,0030,00125,4000
MONT.STAVBY BRNOBAAMONSTCS000503995790,000,0090,00163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757100,100,0076,95159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075739,000,0034,8996,8000
MORAVIA BANKABAAMOBACZ000800440514 130,000,008 865,0015 700,0000
MORAVIA CANSBAAMOCANCS0005040252123,930,00123,93420,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605659,050,0039,0090,0000
MORAVIAFROST KUN.BAAMOFROCS000845115960,660,0060,66580,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435931,04+4,9725,56224,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556130,100,00130,10968,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 210,000,00912,001 640,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850193,500,00112,00284,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859527,00+4,98501,00880,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355058,400,0058,40220,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785687,340,0027,00133,1000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056529,000,0017,0030,3700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158330,00+3,44294,00766,00309 900
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451301,000,00243,00550,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985435,000,0035,00146,5400
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258150,890,00143,71434,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652961,00+1,15730,001 105,00330317 130
MOR.TŘEB. STAV. P.BAAMTSTACS000504345466,400,0050,4077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775056,05-5,0056,05452,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057351,00-0,56178,50405,001 423499 473
MOTOKOV INTER.BAAMOTINCZ000841775596,46+4,9991,87463,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558411,000,00134,13426,0000
MOTORPALBAAMOTORCZ0005084558156,000,0073,70173,14436 708
MRAZÍRNY DAŠICEBAAMRADACZ000904755170,200,0043,11108,2800
MRAZÍRNY PRAHABAAMRAPHCS000844296840,000,0033,0080,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958107,10+0,1692,58550,003321
MSABAAMSACZ0005016501555,00-4,31485,001 100,0063 330
MSDZ ŠUMPERKBAAMSDZCZ000841985024,510,0024,51100,0000
MTH PRAHABAAMTHCZ000820185244,510,0042,8883,1000
MUROM MOSTBAAMUROMCZ000903425257,79-4,9951,10375,0000
MYKANA CHRASTAVABAAMYKANCS0005041656131,12-4,9937,00138,0200
NAREX ČESKÁ LÍPABAANAREXCS000500855665,000,0064,80368,0000
NATE CHOTĚBOŘBAANAPTECS0005027853185,400,00185,401 860,0000
NATURAMYL H.BRODBAANATURCZ0005084053163,91-4,99119,97360,0000
NAVARA NOVOSEDLYBAAAVIANCS000503205194,270,0085,70284,0000
NAVOSBAAZZNPRCZ0009066551324,000,00116,79465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151161,50-5,0069,92561,0000
NEALKO OLOMOUCBAANEALKCS0008463857216,00+4,85160,96786,0000
NEMOHOLDBAAOBOSCZ000903415377,180,0077,18165,3700
NIA HOLDINGBFARDPGRCZ0008027109165,24-4,99108,73706,00406 610
NKT CABLESBAAKABKLCZ0005082255641,00+4,90604,00970,0042 564
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956118,94-4,9988,58235,0000
NOVING ŘÍČANYBAANOVINCS0008425351196,470,00122,00359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875130,370,0023,7560,0000
NYCOMBAANYCOMCZ000903205887,07+4,9975,33488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454327,000,00122,00343,0000
OBALEX ZNOJMOBAAOBALECS0005030865218,000,00168,48449,0000
OBEK SERVISBAACADTCS000502595689,300,0070,00110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275854,000,0051,45100,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859117,810,0079,73267,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353533,00-4,99466,001 433,0000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375729,44-4,9720,0043,00371 089
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995267,000,0047,84161,6000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095411,000,0010,0049,2400
OBILABAAOBILACZ0008427200108,000,00108,00355,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152111,800,0097,84500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605863,01-4,9963,01190,0200
OBNOVA BRNOBAAOBNOVCS000845266069,30+5,0052,00127,0500
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259514,00-4,99108,27541,0010051 400
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057702,000,00200,00712,0000
OD LASO OSTRAVABAAODLASCS0008428553647,00-4,99367,00694,0000
OD PRIOR JIHLAVABAAPRIJICS000846186951,92+4,9928,21145,2000
ODETKA VRBNO P.P.BAAODETKCZ000501615494,000,0067,80189,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975526,000,0026,0054,0000
ODKOLEKBAAODKOLCZ0009064051100,08-4,9997,50277,0000
OHL ŽSBAAZSTBOCS0005028554650,00+3,17465,00940,0010568 250
OK STS TOUŽIMBAAOKSTSCZ000907235165,000,0065,0098,0000
OKDBAAOKDCZ0005100651119,59+4,9945,60140,0014 9701 790 262
OKULA NÝRSKOBAAOKULACS000844595362,050,0062,05181,5000
OLMA OLOMOUCBAAOLMACZ0005101253686,000,00550,00890,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550109,25-5,00109,25640,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754259,00-4,77191,90417,00123 108
OMYA VÁPENNÁBAATERAMCS0005017359180,000,00180,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852232,000,00152,00307,0000
OPAVSKÁ LESNÍBAAOPALECZ000905615686,610,0078,74199,6500
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151100,100,0086,00152,3600
OPZ PLUS PRAHABAAOPZPLCS000844225720,000,0020,0035,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766054,14+4,9838,76510,0000
ORGREZ BRNOBAAORGRECS0008435350121,100,0079,39217,0000
ORPABAAVCPAPCS000500595862,96-4,9962,96371,0015944
ORTAS PŘÍBRAMBAAORTASCS000842575715,95-4,9415,9548,701622 584
OSEVA BZENECBAAOSEVACZ000906795545,41-4,9845,41106,616272
OSONA PLZEŇBAACADPNCS000502585753,200,0053,20172,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035528,22-4,9828,22121,0000
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 931,000,00485,001 999,0000
OSTRAVIA TRADEBAASTMOSCZ000909410840,000,0032,40178,6000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401160,01-3,0296,50175,00101 600
OSTROJBAAOSTROCS0008435558136,500,00130,00462,0000
OTAVAN TŘEBOŇBAAOTAVACZ000509085295,000,0089,36650,004380
OTAVA-PATRIABAAHOTOTCZ0009065959404,00+4,93116,16516,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205673,11-4,9969,00139,15201 462
O2 C.R.BAATELECCZ00090932093 400,00+0,412 595,003 475,002 3898 087 087
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016448,810,0030,0094,0900
PALABABAAPALABCS000501325989,17-4,9989,17440,0000
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625519,000,0019,0043,9300
PANAV SENICE NA H.BAAPANAVCZ000507955847,31-5,0047,31425,0000
PANKRÁCBAAPANKRCZ000903320564,100,0030,0068,0000
PANKRÁCBABPANKRCZ0009078903110,000,0050,00110,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005052,000,0051,01260,0000
PARAMOBAAPARAMCZ0005091355612,000,00564,001 335,0000
PARKHOTEL PRAHABACPARKHCS0009026851131,400,00131,40231,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955206,000,00200,00473,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455969,240,0043,0070,8500
PASBBAAPISBOCZ000508975555,510,0049,50214,0000
PASO BRNOBAAPASOCZ000845125936,510,0036,0084,7000
PBS BRNO DIZBAAPBRSTCS000500795481,03-4,9980,75150,0055044 567
PCB BENEŠOVBAACKDBNCS000501375444,500,0044,5070,0000
PEGA KRNOVBAAPEGACZ0009077608154,45+4,99133,15435,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535838,74+4,9836,90185,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635556,70+5,0054,00125,008454
PEKÁRNA ŽATECBAAPEKZCZ0005085050185,000,00180,901 000,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446671 885,000,00268,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650640,00-4,90640,001 600,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245284,65-4,9944,55250,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215272,900,0072,90175,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925457,270,0030,0062,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206917,000,0017,00133,9200
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695844,78+4,9937,81315,0000
PETRA STRÁNÍBAAPETRACS000504315710,03+4,699,5864,7730301
PHILIP MORRIS ČRBAATABAKCS00084188696 950,00+1,454 100,007 130,001681 167 600
PHOENIX LÉK.VOBAASTUMPCZ0009079505138,80-4,99138,80766,0000
PILANA TOOLSBAAPILANCZ0005008458168,720,00135,14304,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452110,000,00105,10470,0000
PIVOVAR MOSTBAAPIVMOCS0008459053179,680,00108,86346,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051249,000,00166,50330,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145780,75-5,0075,74369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 930,00+1,643 620,005 105,0031152 830
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 436,000,00440,002 595,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751475,00-5,00475,001 820,002950
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 161,00-4,99490,001 410,0000
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467170,02-4,99127,20500,0000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 470,00-5,001 205,002 734,001229 640
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965661,75-5,0052,65133,6500
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557120,000,0096,85289,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450147,81-4,9956,00275,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258185,00+2,2085,00193,25122 220
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054145,44-4,99145,44465,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565355,010,0043,7466,5500
PLIVA - LACHEMABAALACHECZ0005096750350,000,00350,001 450,0000
PLOMABAAZPDCS000845275183,390,0079,42169,7800
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650157,000,00100,10300,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952317,000,00185,25586,0061 902
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190671,100,0057,95143,4100
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453551,00+4,95333,00760,0063 306
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 526,00+0,232 365,003 525,0025 052
PLZEŇSKÝ PROJ.ATELBAAPLPROCS000502405860,000,0046,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058200,000,00118,10500,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757162,000,0043,28290,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095238,800,0037,0059,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585625,82-4,9624,70147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ000904015070,000,0045,36590,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951120,000,00105,251 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465270,000,0070,00384,00976 790
POLOVODIČE PRAHABAAPOLOVCZ000507400523,000,0016,1047,4200
POLYGON STAVEBNÍBAAPOLYGCS000501725037,600,0037,6093,5000
POLYGRAFIABAAPLGRACS000841516245,41-4,9845,41154,0900
POLYTECHNA PRAHABAAPOLYTCZ0008413150381,000,00381,001 060,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987563 919,000,001 975,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655715,00+4,99203,00715,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254330,000,00252,00363,0000
POTIS PRAHABAAPOTISCS000502045254,60+5,0012,06100,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202559,00+4,87403,001 145,001810 062
POTRAVINY CENTRUMBAAPOTCECS00084426535,31+4,945,0636,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552346,000,00325,00880,0000
POVO - STABAASTPPICZ000503595679,81+4,9967,00110,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058300,000,00170,00586,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450193,000,00179,00255,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785544,000,0044,00183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750927,000,0027,00284,0000
POZEM.ST.STAVOSER.BAAPSSTCZ000903495595,76+5,0052,01217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751231,000,00156,33475,0000
POZES RADONICEBAAPOZESCZ000905545519,000,0019,00133,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075382,000,0072,00161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505235,00+2,17213,00581,0018142 535
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955140,00-3,46119,86297,005700
PRAG REAL VYSOČANYBAAPRAGACS0005069459241,00+0,83100,50298,0025561 455
PRAGA ČÁSLAVBAAOPSTACZ0005014555347,00+4,8340,70432,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175127,940,0023,0069,4500
PRAGA HRÁDEK N.N.BAASCVYRCS000504355344,700,0030,54140,0700
PRAGA LOUNYBAAPRALNCZ00051098011 835,00+0,27840,002 005,0098179 830
PRAGOEXPORT PRAHABABPRAGOCS0008412656946,000,00810,001 375,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555633,000,0033,00187,9100
PRAKOM BRNOBAAPRAKOCS000846156287,000,0086,11234,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258263,000,00209,00573,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557330,00-4,89164,07400,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357193,500,0076,00408,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953837,00-4,9977,00881,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015921,000,0021,00399,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750818,000,0091,521 155,0000
PRAMIX KRNOVBAAPRAMICZ0009066155392,00+4,8127,00392,006726 264
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158114,000,00100,02166,2200
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 084,00+4,981 235,002 830,0000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 131,00+4,971 000,002 760,00612 786
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 417,00+4,96720,001 500,006085 020
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357233,000,00145,00405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666120,000,0079,10133,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553115,000,0072,35173,6300
PREFA BRNOBAAPRFBOCS000504055939,400,0039,40153,0000
PREFA GRYGOVBAAPRFAGCS0008432555328,000,00177,89486,0000
PREFA PARDUBICEBAAPRFPACZ000846545781,27-4,9977,21367,0010813
PREFA PHA MALEŠICEBAAPREFACZ0005084954315,000,00196,65431,0000
PREFABRIKACE OVABAAPRFOSCS000843295136,500,0031,7973,7000
PREGISBAABIDATCS000842356238,11+4,9826,28150,0000
PRECHEZABAAPRECHCZ0005097253124,02+4,99118,12560,0000
PREMINGBAAPREMGCS0005033752108,62+4,9994,05167,00485 214
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945650,680,0045,32533,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959605,000,00452,00617,0000
PRIMA KARVINÁBAAPRIMACZ000905005042,780,0042,78151,3700
PRIMAGRABAAZZNPBCS000842635981,000,0081,00212,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,000,0030,00154,0000
PRIOR ČRBAAPRICBCS0008457859203,00+4,9080,32250,0000
PRIOR IKBAAPRIODCZ0009034054764,000,00210,00764,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553733,00-4,92252,00771,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450581,000,00149,95605,0000
PRIOR TRADINGBAATREFACS000843035147,100,0036,90160,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151541,00-4,92165,00605,003016 230
PROAGRO KLATOVYBAAPRAGRCS0008446555135,000,0093,21290,0000
PROAGRO LIBERECBAAPROAGCZ000907355761,000,0035,0077,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001301,00+4,87180,001 395,0000
PROFILPROJEKTBAAPROFICZ00050977581 860,000,00184,502 549,0000
PROGRESS OSTRAVABAAPRGRECS000504195320,000,0020,0049,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400104,91-4,9934,84191,1013013 638
PROJEKTA OSTRAVABAAPROJECS0008434056162,380,00101,00648,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675047,100,0047,10150,0000
PROMBAK REAL EST.BAAPROMBCZ000844035174,640,0074,64214,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900106,000,0098,00362,0000
PRŮMYSL KAMENEBAAPRUKACZ000508025923,09-4,9723,09143,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325445,540,0041,4087,1200
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808489,00-4,86411,001 065,0000
PRŮM.STAVBY BRNOBAAPRUSTCS000503305963,990,0063,99504,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710029,09-4,9929,09575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652120,000,00102,861 020,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875566,550,0053,22100,1000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363235,000,00230,00300,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057111,52+4,9941,40191,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250382,00+0,52342,00601,00300114 600
PS PARDUBICEBAAPSPACZ000905435948,410,0035,97190,0000
PSGBAAPSGCS000500646932,000,0031,66105,0200
PSV PRŮMSTAV PARD.BAAPSVCS000503495826,60-5,0026,60271,008213
PTR VÝR.LES.STROJŮBAAPTRCZ000905575224,980,0022,7178,1000
PUDIS PRAHABAAPUDISCS000843815693,300,0060,7793,3000
PZ OSTRAVABAAPZOSCS000843315733,530,0019,00106,4800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704351,00+1,44229,00657,00880308 880
P-D REFRACTORIESBAAMSLZCZ000501045486,500,0084,55766,0000
RAAB KARCH.STAVIVABAARAABCZ000510115460,17+4,8257,40135,00684 092
RADLICKÁ MLÉKÁRNABAARAMLECS000844215853,58+4,9951,03558,0000
RAKOBAARAKERCS00084187521 050,000,00965,001 502,0000
RAPIDBAARAPIDCZ0008413259767,00-4,95767,002 301,0000
RAŠELINABAARASELCZ000907405070,500,0064,54175,0000
RAŠKABAARYBENCS000843165635,440,0035,44181,0000
REAS BRNOBAAREASCS000845095350,220,0045,0085,6300
REDASHBFARENTCZ000909080945,930,0042,60165,0000
REKORD Č.BUDĚJOV.BAAREKORCS000842065946,780,0041,51189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653215,00+4,87203,001 085,0000
RENATEX CZBAACISOSCS000843265447,000,0040,0060,4600
RENOVA BRNOBAARENOVCS000503225912,000,0012,0033,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260585,000,0030,50270,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509521,00+3,16381,001 100,00342178 182
REPROGENBAAREPRGCS000845746151,300,0051,30760,0000
RESON.PILA CHLUMECBAARESPICS000845555697,200,0097,20315,0000
RESTAMO HOLDINGBAARESTACS000503845425,93+4,9724,70112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509858,00+1,41687,00950,002 0341 738 132
RETEX IVANČICEBAARETEXCS000502985942,07+0,1136,78134,51502 104
RIO OD MOSTBAARIOCZ0008465556125,55+4,9975,01154,0000
RMS MEZZANINEBAAPVTCS00084162514 465,00-5,002 517,005 265,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755335,00-4,82283,00634,0000
ROMO FULNEKBAAROMOCS000500305249,950,0049,95132,2500
ROTEXTILEBAAROTEXCS000504285238,000,0018,2360,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755289,000,0081,00572,0000
ROVNER BRNOBAAFIRNCS000845025042,200,0041,31744,0000
RUBENABAAGUMOKCZ0005091553121,500,0089,90225,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558750,000,00442,00795,0000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455772,600,0020,0072,6000
RUVEBAARUVECS000843935213,790,0010,3728,8300
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295555,530,0050,49201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935746,460,0038,40259,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335956,000,0056,00964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305275,44-4,9975,44155,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957100,000,0090,00270,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985240,000,0036,80171,4700
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455200,000,00200,00817,00357 000
RYBENA RUMBURKBAARYBRUCZ0009050951247,00-4,63247,00810,006215 314
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858245,000,00245,00847,0000
R.K.VELKOOB.SKLADYBAARKVSCS000843155719,500,0010,1223,8400
R-TECHBAARUBENCS000845375989,550,0081,23429,0000
ŘEMPO PRAHABAAREMPOCS000820125725,350,0023,0092,0000
SAFINA VESTECBAASAFINCS0005014356103,000,0087,57642,0000
SAKASBAAOBSTCS000503855347,300,0047,30284,0000
SALMA HR.KRÁLOVÉBAASALMACS000845526785,50-5,0050,79250,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751133,200,00133,20450,0000
SAMKABAAPOTRVCZ0005104554257,00-4,8190,36299,0000
SANATORIUM ASTORIABAAASTORCS0008443768915,000,00524,00966,0000
SANITASBAASANITCS000842756346,840,0032,00121,0000
SANJO KUTNÁ HORABAASANJOCZ000907580010,000,0010,00409,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345645,000,0045,0080,1900
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554445,000,00405,001 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158109,00+4,9928,00109,0000
SAUER ŽANDOVBAACKDZACZ000509395545,000,0019,8045,0000
SAURER CZECHBAAELTEXCZ00051090090,983,1500
SAVENA NÁCHODBAASAVENCS0008455853176,580,0059,00282,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759358,00-2,18185,00378,0082 864
SBĚRNÉ SUROVINYBAASRSBOCZ000905935854,360,0050,661 245,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855878,000,0073,00619,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157210,00+5,00180,007 765,0000
SČ ARMATURKABAASCARMCS0005003854187,25+4,99178,341 340,00183 371
SČ ENERGETIKABAASEVENCZ00050780552 500,00+4,601 240,002 934,001435 000
SČ INVESTORSKÁBFASEVCECZ000908810025,700,0025,70152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 715,000,00873,003 261,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925956,70+5,0040,831 070,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265159,290,0048,00120,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550707,000,00572,00775,0000
SČCBAASCCIHCS000846075428,000,0020,21105,1400
SEBA TANVALDBAASEBACZ000509215523,000,0023,0053,9000
SECO TRANS M.B.BAACADMBCZ000820575464,260,0064,26226,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905348,000,0040,00154,0100
SELEKTA PACOVBAASELPACZ000903535840,500,0040,50186,8000
SELEKTA PRAHABAASELEKCZ000905625598,000,0049,64162,7900
SELGENBAASELGECZ0009033650550,000,00465,001 005,0000
SELIKO OLOMOUCBAASELIKCZ00084308572 000,000,00930,004 685,0000
SELLIER & BELLOTBAASELBECS0005013358369,00+4,82275,001 100,0000
SEMOMA OLOMOUCBAADRGPSCS000842965026,910,0026,9165,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356280,00-4,76220,00925,0000
SEMPRA PRAHABAASERVICZ0009063756113,000,0068,85221,00101 130
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705412,350,0012,3599,1500
SETUZABAASETUZCZ00084600521 800,00-1,201 200,002 584,00213383 400
SEVAC PRAHABAASEVACCZ0009065850188,000,00137,70320,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925016,180,007,5845,0000
SEVEROCUKR ŽATECBAASEVCRCZ0005096651155,020,0056,00169,7300
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350710,000,00401,00790,001 368971 280
SEVEROSKLO N.BORBAASEVSKCS0008460655105,31+4,9968,85451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945826,510,0024,00147,4700
SEVTBAASEVTCS0008442455511,000,00385,001 705,0000
SFINXBAASFINXCS000503645838,000,0032,49122,0000
SG - INDUSTRYBFAYSECZ0009087706153,00+2,61119,12379,0040161 353
SHD KOMESBAASHDKOCS0008423851250,000,0082,25250,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195482,000,0059,00107,0000
SIDIA OLOMOUCBAASIDIACS0008419651880,000,0090,001 603,0000
SIFBFASIFCZ00080215081 620,00-0,301 600,002 173,001524 300
SIGMA BRNO SLATINABAASIGBRCZ000508285923,09-4,9723,09116,0000
SIGMA LUTÍNBAASIGLUCZ000508385786,39+4,9982,28366,0000
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490086,000,0072,00125,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154297,000,00153,90401,0000
SILNICE CHEBBAASILCHCS000502355527,02-4,9927,0268,5800
SILNICE JIČÍNBAASILJCCS000503435447,900,0047,90333,0000
SILNICE JIHLAVABAASILJICS000502995863,060,0059,00136,1400
SILNICE KLATOVYBAASILKTCS0005023753141,000,00120,291 135,0000
SILNICE LITOMYŠLBAASILLCS000503515384,000,0075,04155,0000
SILNICE NEPOMUKBAASILNCS0008202156250,000,00182,70250,0000
SILNICE ZNOJMOBAASILZNCZ000502965272,180,0072,18139,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735863,000,0036,4495,5500
SILNIČ.STAV. PRAHABAASISTACS000502055170,51+4,9859,56115,0000
SILONBAASILONCZ000509445860,000,0057,95223,0000
SILVA SERVIS ST.V.BAASILSECZ000903855060,000,0055,00214,0000
SILVACOBAASILPRCZ000903695028,500,0028,5090,0000
SKALIČANBAASKALCCS000845466644,000,0044,0086,5100
SKLÁRNY KAVALIERBAASKLKACS00084146522 185,00-5,001 900,004 300,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759933,00+0,53515,001 680,00145135 285
SKLO UNION TEPLICEBAASKLTECS0008414850158,60+2,10110,00510,00685108 641
SLÁDEK BENEŠOVBAAZESTPCZ000905175135,640,0035,6487,8400
SLADOVNA HODONICEBAASLADHCZ0008452554120,000,00119,34609,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835916,570,0016,5740,5000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950110,000,00100,00200,0000
SLÉVÁRNA KUŘIMBAASLEVKCS000503275473,50+5,0070,00143,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796941,000,0041,00100,0010410
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259129,150,00120,42359,0000
SLEZSKÝ KÁMENBAASLKAMCS000842845443,740,0043,74123,1800
SLH, A.S.BAASOLOCS0008446357121,54+4,9997,66285,0075091 155
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855102,86-4,9983,43319,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355795,200,0090,40417,0000
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815327,100,0027,10104,0000
SLUVIS PRAHABAASLUVICS000843735623,620,0014,5039,0000
SM ENERGETIKABAASMENGCZ00050783522 770,000,001 615,003 220,0000
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 005,000,001 055,002 593,0000
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659356,000,00356,001 200,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251133,780,0090,00200,0000
SMP CONSTRUCTIONBAASTAMOCS0005022953132,00-4,76119,70350,00506 600
SOBONA SOKOLOVBAASOBONCZ000904305575,330,0023,57266,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952627,00-2,94238,00792,00630395 010
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165163,24+4,9938,98137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505568,000,0055,4889,0100
SOLNÉ MLÝNYBAASOLMLCS0008429858256,00+1,58235,00642,001256
SPALOVNA PHA VYSOČBAASPAPHCS0008439857184,80+5,0097,00463,00499 055
SPECIALTRA.NOSRETIBAACADSTCS000820115838,610,0035,10100,0000
SPOFA PRAHABAASPOFACZ0005074252513,00+4,90466,001 600,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550475,000,00456,001 510,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164257,000,00189,00532,0000
SPOLANABAASPOLACS0008424958226,00+4,62179,00783,00286 328
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858154,61+4,99139,00357,009114 070
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545649,000,0049,00270,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705420,00-4,97292,00442,005 0002 100 000
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650783,60+4,9962,00162,901 994166 698
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606171,02+0,60126,00177,801 025175 296
STABE-BER.STAVEBNÍBAASTABECZ0009059655100,000,0094,72240,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645472,000,0059,94200,0000
STAMONT BRNOBAASTAMTCS000504015360,590,0034,04102,1000
STAOPRA BENEŠOVBAASTOPRCS0005014257148,79+4,9974,00148,7900
STAP VILÉMOVBAASTAPCS000501225164,350,0060,24154,0000
STAPO ROKYCANYBAASTAPYCS0005025766143,37-4,9970,00283,0000
STAPO SVITAVYBAASTAPOCS000503565815,090,0015,0936,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4634,4800
STAROBRNOBACPIVOSCZ0008450350551,00-5,00494,001 070,0000
STAROROL.PORCELÁNBAASTAROCZ000508575369,000,0065,01291,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785715,200,0014,5830,0000
STASS ZLÍNBAASTASSCZ000508885687,97+4,9869,26173,2500
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545822,74-4,9722,74108,9000
STATEK KAMÝK N.V.BAASTAKACZ000906995160,000,0060,00167,3400
STATEK UHŘÍNOVBAASTAUHCZ000907315195,000,0086,35153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559164,000,0080,01227,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658231,000,00210,00251,0000
STATUS STAVEBNÍBAASTATUCS0005037555190,000,00106,00190,0000
STAVBY BRNOBAAZESBOCZ000903465813,000,0013,00105,0300
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653130,000,00126,00610,0000
STAVCENT J.HRADECBAASTAVCCS000503656532,410,0032,00219,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452836,000,00585,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065442,090,0042,09334,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636931,500,0031,5069,3000
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405668,00-4,9868,00328,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015471,000,0070,00210,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,000,0019,0047,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386018,64-4,9918,64120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225050,000,0040,6888,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860150,000,0049,50150,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758100,000,0072,18134,7700
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295239,600,0036,0045,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658162,000,0080,19162,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375176,550,0056,70117,8900
STAVEBNÍ STR.BRNOBAASTABOCZ000509545523,000,0023,0046,0400
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395670,000,0056,0094,0500
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155962,500,0050,0080,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225333,350,0030,01100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752267,000,00130,50552,0000
STAVIVA OSTRAVABAASTAVICZ000843275422,300,0022,3099,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985931,500,0031,5086,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525369,87+4,9846,00110,0000
STAVOINVESTABAASTMNTCS0005020650127,050,00103,50160,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885018,000,0018,0063,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745647,300,0041,0073,0000
STAVOMAT CHEBBAASTVOMCS000502496736,100,0036,10625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665632,510,0032,40142,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776355,000,0037,76120,0500
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557104,080,0047,08330,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325727,30+5,0026,0075,1000
STAVOPROJEKT H.K.BAASTPHKCS0008453569200,000,00147,42206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363252,000,00141,30343,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625036,180,0028,0085,7200
STAV.DOP.A ME.PHABAASDMECCS000502205225,500,0025,50142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435366,300,0056,0067,7600
STAV.POD.JABLONECBAASPJABCS000503895919,76-4,9514,0028,8000
STČ ENERGETICKÁBAASTRENCZ00050782532 071,00+0,53998,002 546,0049101 479
STČ CHOV.SDR.BAASCCHSCS000842716775,600,0075,60143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 931,000,00865,002 745,0000
STOCK PLZEŇBAALIKERCS00084185541 176,00+5,00980,001 600,0000
STRABAGBAASILOSCZ0008434107178,000,00166,00384,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654125,010,00120,42431,0000
STRABAG RYCHNOV NKBAASILRYCZ000503445459,940,0059,94294,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955347,000,0047,00314,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151955,000,00616,002 200,0000
STROJEXPORT PRAHABAASTREXCZ000841275647,000,0046,5992,5700
STROJIMPORTBAASTRIMCZ000846415335,790,0026,1062,3700
STROJINGSTAV BRNOBAASTRINCS000503165750,000,0050,0072,6000
STROJINTEX IDPBAAIDPCS0005012053211,000,00211,00660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257258,000,00124,002 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345863,000,0039,0063,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558205,000,0093,00500,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656671,57-4,9971,57847,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105532,400,0025,5250,5700
STROJPLASTBAASTRTACZ000508665262,51-4,9851,32116,0000
STROJTEXBAASTRJTCS0005034859152,25+5,00129,60433,0000
STS HOSTIVICEBAASTSHOCZ000905635458,320,0058,32157,0500
STS OLOMOUCBAASTSOLCZ000907385441,930,0030,69187,2000
STS PRACHATICEBAASTSPTCZ0009066957110,560,0053,00256,0000
STS PRUNÉŘOVBAASTSPCZ000906765853,500,0050,00143,0000
STS PŘEROVBAASTSPRCZ000907255940,980,0028,0062,3700
STS STRAKONICEBAASTSSTCZ0009066858160,000,0034,92160,0000
STS ŠUMPERKBAASTSSUCZ0009067559125,900,0049,00125,9000
STUHA DOBRUŠKABAASTUHACZ0005087452104,200,0048,00151,0000
SUBEKOBAAKOREKCZ000509425036,190,0025,75174,8800
SUBTERRABAASBTERCS0005023050241,00-4,74241,001 280,005513 255
SUPRAPHON PRAHABAASUPRACS000844105137,700,0037,70149,8600
SURPMOBAASURPACS0005022755130,000,00121,50293,0000
SUZOPBAASUZOPCZ000842105451,080,0051,08112,0000
SVABAASVACS0005024553189,000,00142,001 017,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644595,330,005,3313,3100
SVIT ZLÍNBAASVITCZ000507665361,35+4,9957,00118,1800
SVITEX SVITÁVKABAASVITECZ00050994575,300,005,3043,5600
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525395,550,0088,35292,0000
SVÚM PRAHABAASVUMCZ000509205628,000,0028,00220,0000
SVÚOM PRAHABAASVUOMCZ0005087353115,930,0057,03220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415492,140,0035,64141,7100
SVÚSS PRAHABAASVUSSCZ000509975436,920,0030,0089,5500
SYNPO PARDUBICEBAASYNPOCZ000846525979,390,0079,39176,0000
S.P.M.B.BAASPMBCS0005031251241,000,00133,20264,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
ŠKODABAASKODACS0005041250975,00+1,03547,001 121,001 3171 276 339
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255894,50+5,0090,00195,6300
ŠKODA PRAHABAASKOPHCS00050068571 086,000,00640,001 458,0000
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959162,01-4,8171,14170,2017227 866
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715480,80-4,9972,13426,00282 262
ŠMERAL BRNOBAASMERACS000502935450,000,0044,44199,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556167,72+4,99132,00440,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952113,29+4,9976,72372,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358212,000,00207,00320,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457160,090,00118,101 255,0000
ŠTERNBERSKÉ LESYBAASTELECZ000904415276,19-4,9855,00200,0000
ŠTI HOLDINGBFASTICZ0009087805215,000,00165,78215,0000
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354160,180,00136,66919,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830423,490,0023,4981,4700
T STRING PARDUBICEBAATSTRPCS0005028455242,000,00216,00252,0000
TAGREABAAZZNTACS000845765133,650,0033,65172,9000
TANEXBAATANEXCS000841505540,000,0026,32158,0000
TANEX PLASTY JAR.BAATANPLCZ0005073809275,000,00220,00275,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351338,00-0,29259,00390,0010033 800
TATRABAATATRACS0005018456110,25+5,00102,60217,009810 805
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675536,450,0036,45134,7500
TECHNIA OSTRAVABAATECHNCS000501715128,61+4,9913,0084,6600
TECHNOCOM PRAHABAATCHCOCS000502265626,000,0021,6862,0000
TECHNOLEN LOMNICEBAATECHLCS000500966180,00+3,9676,95162,626480
TECHNOMAX BRNOBAATECMACS00050111543,620,003,6235,4200
TECHTRANS DUBÁBAATEDUBCZ000820875813,86-4,9313,0031,5000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357140,410,0097,03360,0000
TEINVESTBAATMPCS00084430572 666,000,002 300,003 360,0000
TEKO PLESNÁBAATEKOCS000502555021,500,0021,50182,7000
TELTRAS PRAHABAATELTRCS000846475621,720,0012,1565,0000
TEMACOM PLZEŇBAATEMACCS000502425618,130,0018,13109,1400
TENAS HAVÍŘOVBAATENASCS000500785532,830,0021,99113,7900
TENEZBAATENEZCS000502815888,200,0067,561 175,0000
TEP PLZEŇBAATEPCS000844575520,000,0020,0086,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550380,00+4,97300,00540,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050470,000,00441,001 275,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156399,000,00182,22399,009738 703
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255424,000,00166,00425,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950309,00+4,74270,00470,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157984,00-4,92927,001 850,001918 696
TEPLÁRNY KARVINÁBAATPLKACS0008434452975,000,00806,001 115,0000
TEPLOTECHNA PRAHABAATEPPHCZ000906245138,11+4,9829,16123,9900
TEPNABAATEPNACS000502685525,000,0025,0091,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055324,000,0095,00375,0000
TEREOS TTDBAAPRACUCZ000510485175,300,0038,81142,1800
TERMOSERVIS ČÁSLAVBAATERMSCS000501495022,000,0015,0072,5400
TERPLAN PRAHABAATERPLCS0008442760202,000,00202,001 000,0000
TES PRAHABAATESCS000843805731,000,0031,0094,6000
TESLA ELMI BRNOBAATSLELCS0005030550118,800,0036,00140,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475319,72+4,9417,9052,0000
TESLA JIHLAVABAATSLJICS000507285964,000,0061,37151,5000
TESLA KARLÍNBAATSLKACS000502135135,100,0035,10122,0600
TESLA LANŠKROUNBAATSLLACS0005004654107,10+5,0064,10117,3132034 272
TESLA PHA HLOUBET.BAATESLACZ000500455655,000,0055,00110,2500
TESLA PRAHA STRAŠ.BAATSLPSCS00050210626,84+4,906,5252,4000
TESLA SEZAMBAATSLSECS0005009851209,000,00166,00390,0000
TESLA VACUUM COMP.BAATSLVCCS00050097526,20-4,906,2024,0000
TESLA VAK.TECH.PHABAATSLVTCS000502245810,000,009,6788,0000
TESLA VOTICEBAATSLVOCS000501386151,00-3,1351,00126,007357
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425460,000,0056,70235,0000
TEXLEN TRUTNOVBAATEXLECS000500945554,18-4,9954,18503,00623 359
TEXTILANA LIBERECBAATEXTICZ0005090357230,000,0083,60316,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745139,080,0025,00514,0000
TEZASBAACADTECZ000820795843,740,0043,74114,9000
THRALL VAGONKA ST.BAAMORVACZ0005085555100,10+0,1098,80260,00606 006
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985346,50+4,9836,01148,1000
TIF-INVEST PRAHABFATURISCZ000909300141,94+4,9836,45198,0000
TILIA LDS ALBRECH.BAATILIACZ000905325246,100,0042,1267,2000
TISKÁRNY HAVL.BRODBAATISKBCS000845386669,750,0069,75500,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185768,000,0061,92253,0000
TOFA SEMILYBAATOFACS000844805670,970,0064,52197,0000
TOMABAATOMACZ000508855948,51+5,0043,89321,0000
TOMOS PRAHABAATOMOSCS000502115363,990,0052,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555550,00+1,10123,85553,001550
TONABAATONACZ000504116027,02-4,9927,0265,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605561,000,0047,00130,0000
TONASOBAATONASCS000842325773,59-4,9963,65325,0000
TOS ČELÁKOVICEBAATOSCECS0005014653127,050,00112,50366,0000
TOS KUŘIMBAATOSKUCS000503285319,000,0017,33118,0000
TOS LIPNÍKBAATOSLICS000503316622,000,0022,0065,0000
TOS RAKOVNÍKBAATOSRACS000501525431,630,0019,8653,3200
TOS SVITAVYBAATOSSVCS000500935630,000,0029,5382,5041812 540
TOSTA AŠBAATOSTACS00050256597,000,005,5083,5000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051122,000,0087,55150,0000
TQMBAACADOCS000820375832,550,0032,5580,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755125,000,00121,50248,0000
TRANSAKTABAATRANSCZ000841335876,00-5,0070,95462,007532
TRANSPORTA CHRUDIMBAATRNSPCS000502655896,020,0092,10179,0000
TRANZABAATRANZCZ000507635644,320,0040,52197,8000
TREND V.I.F. PRAHABFBTRENDCZ000801690436,38+4,9932,34275,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045177,390,0075,00343,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975083,790,0079,80406,0000
TRIOLA PRAHABAATRIOLCZ0005090753252,000,0084,83265,0000
TRIZON TEPLICEBAATRIZOCS000846146328,440,0028,4494,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552155,00+1,97139,65270,007511 625
TTC TECHKOM CENTR.BAATECENCZ000906015861,960,0038,88270,0000
TTP ELITEX JABL.BAATTPELCZ000500545412,000,0012,0084,7000
TUZEX PRAHABAATUZEXCS000841175720,500,0020,0099,7500
TYLEX LETOVICEBAATYLEXCS0005006154384,00+4,91231,001 220,00103 840
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,000,0000
TZPBAATZPCZ0005088054228,000,00140,001 050,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375945,100,0037,0085,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963494,000,00332,00750,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585447,69-4,9841,49121,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951400,000,00122,70825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125430,840,0030,84109,7100
UNEXBAAUNISTCS000501575993,450,0089,00540,0000
UNIBETONBAAUNIBECZ000508345115,000,0015,0045,1000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245322,000,0022,0077,1800
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065229,610,0029,6157,2000
UNIGEO OSTRAVABAAUNIGECZ0008428901120,900,00100,93360,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,000,000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445740,360,0025,0060,5000
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525252,000,0049,48144,5300
UNIPLET TŘEBÍČBAAUNIPLCS000500535441,000,0033,0075,3900
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0047,0053,0000
UNITED ENERGYBAAPSZTECS00084586591 300,00+3,91880,001 510,002026 000
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625453,39-5,0050,00272,0000
ÚPBAAPIVOUCS0008458865311,000,00278,00815,0000
ÚRS PRAHABAAURSCZ000904135660,000,0052,00292,0000
USIP STUDIO AIPBAAUSIPSCS000902375947,840,0047,84103,2400
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856220,000,00220,001 285,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545044,000,0031,5070,6400
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235641,340,0041,34550,0000
UTI V LIVIDACIBAAUTEXICZ000507335343,000,0043,00104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253360,000,00300,00466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435430,000,0030,00143,0000
VAI HPBAAHPCZ0005074955155,200,0052,00164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755225,000,00135,00380,00102 250
VAL.LESOTECH.MELI.BAAVALMECZ0009044459131,100,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185419,58-4,9919,58121,0000
VAMBER. MASO UZEN.BAAVAMMACZ000508485551,32+4,9948,88283,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400100,000,0068,00133,9000
VČ ENERGETIKABAAVCENGCZ00050769502 345,00+4,961 050,002 996,00614 070
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 251,00-4,981 085,002 654,0049 004
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845181,46-4,9981,46501,006489
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665842,000,0042,00418,002028 484
VELAMOS SOBOTÍNBAAVELAMCZ000508035864,500,0040,70155,7200
VELKOOBCH.IVANČICEBAAVOIVACS000842215020,000,0016,2050,0000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225240,060,0038,00142,5500
VELVANA VELVARYBAAVELVACS0008424859252,000,00252,001 095,0000
VENABAAVESELCS000844915324,830,0018,9643,3000
VENNUS PRAHABAAMASROCS000845895617,600,0017,6081,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 327,00+4,981 495,007 204,001136 597
VESA VELHARTICEBAAVASAVCZ000903545753,36-4,9853,36205,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975693,500,0082,00333,0000
VESNA OPATOVICEBAAVESNACZ000904875744,000,0044,00144,0000
VET ASSETS A.S.BAAJIPCZ0005005850223,00-4,70211,00441,005011 150
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258105,56+4,99100,54349,0000
VHOSBAAVHOSCZ000904725451,030,0051,03660,0000
VIGONA SVITAVYBAAVIGONCZ000508135687,650,0077,00425,0000
VIMPERSKÁ MASNABAAMPRVICZ0008457058102,000,0091,01778,0000
VINIUMBAAVINIUCS0008421954101,990,0097,75300,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052817,000,00673,001 279,0000
VÍNO BZENECBAAVINOBCS000842226795,520,0081,23528,0000
VÍNO MIKULOVBAAVINOMCS0008465159400,000,00343,00651,0000
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,46-4,9825,84246,0000
VINOVA MUTĚNICEBAAVINOVCS000842236689,910,0059,05133,6500
VITKA BRNĚNECBAAVITKACZ000508785810,400,0010,4052,0000
VÍTKOVICEBAAVITKOCZ0005098558221,00-3,91138,00336,00548121 108
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905878,000,0076,00465,0000
VÍTKOVSKÉ LESYBAAVITLECZ000903845168,000,0068,00918,0000
VLNAPBAAVLNAPCZ000508765066,16-4,9958,66175,0000
VMV HOLDINGBAAMASOPCZ0005099952120,070,00120,071 195,0000
VODÁRENSKÁBAAVOAZCZ0009051256108,170,00108,17221,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755040,100,0031,0095,8300
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285724,220,0024,2256,1000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595058,480,0058,48110,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 470,00+5,001 270,002 105,001014 700
VODNÍ ZDROJE PHABAAVOZDCS000844155628,010,0025,1144,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885941,56-4,9841,56660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175319,000,0019,0098,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815227,56+4,9925,00105,0012331
VODOH.SP.VRCHLICEBAAVOKVCZ000906305334,000,0025,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775930,010,0029,2771,3900
VOD.A KAN.BEROUNBAAVOKBECZ000905975437,000,0035,1075,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725335,06-4,9835,0686,0800
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495223,310,0023,3177,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885570,000,0055,8988,2000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685046,00-2,0846,0094,50292
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705632,500,0027,0083,8600
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835041,00+4,9935,50116,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754100,100,0097,30660,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735364,250,0047,0085,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851200,000,00121,50250,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325166,000,0059,13172,0300
VOD.A KAN.NÁCHODBAAVOKNACZ000905775838,10-4,9838,10115,7900
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345927,900,0027,9089,1700
VOD.A KAN.PARDUBICBAAVOKPACZ000906415039,55+4,9923,4085,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115629,130,0029,13117,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665292,990,0048,00127,5400
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865734,94+4,9831,7077,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795670,000,0046,8097,4200
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195825,000,0025,0096,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795731,900,0031,9078,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566470,11-5,0070,11146,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450575,000,00362,001 200,0000
VOSBAAVOPRSCS000503605244,000,0044,00190,0000
VPÚ DECO BRNOBAADECBOCS0008448361104,500,0084,65162,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469940,000,00896,001 090,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865958,310,0052,69310,0000
VSV HAUSNERBAAMASKOCZ0005080150151,990,0098,00591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756445,200,0041,00581,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260740,000,0038,07152,0900
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195913,000,0012,4143,5600
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915057,650,0057,65204,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975943,000,0042,30147,4200
VÚES BRNOBAAVUEBRCZ000905495360,000,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905177,000,0074,70275,0000
VUCHZ BRNOBAAVUCHZCS000500365696,110,0072,18230,0000
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453457,000,00300,00457,002210 054
VÚOSO PRAHABAAVUOSOCS000502035340,000,0040,00100,0000
VUPEK PRAHABAAVUPEKCS0008438255205,000,0098,01423,0000
VÚSH BRNOBAAUVSTHCZ000905405271,030,0071,03199,5000
VÚZORT PRAHABAAVUZORCS0008439964120,000,0084,78156,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345436,530,0033,2185,5000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335657,090,0036,45375,0000
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155107,620,0050,23364,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658282,000,00162,00418,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275090,000,0086,03440,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885774,000,0059,40106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857170,96+4,99123,36185,2200
W.O.K. HOLDINGBAAZEOSCZ000903565511,300,0011,30105,3000
XAVEROVBAAXAVERCS0008440657213,000,00213,00443,0000
YTONGBAAPORBECS0008420162179,010,00117,00231,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857131,000,0075,00225,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157231,000,00139,50231,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595156,890,0056,89264,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ000903505195,000,0095,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857650,000,00460,001 510,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301442,000,00385,001 287,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS000844605039,78-4,9939,78326,008318
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785924,000,0023,33143,8500
ZBIROVIA ZBIROHBAAZBIROCS000500705390,000,0076,50400,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658132,30+5,00114,97427,00476 218
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952111,000,00101,65260,0041646 176
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845544,37-4,9837,0073,0000
ZČ ENERGETIKABAAZCENGCZ00050773542 138,00-4,971 640,002 650,001634 208
ZČ LIKO PLZEŇBAAZCLIKCZ000507915236,000,0036,00123,1800
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475964,000,0056,83330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 160,000,001 345,002 750,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457286,00+4,7668,901 015,003610 296
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455928,500,0028,50109,1400
ZELENINA BRNOBAAZELENCS000845175327,100,0027,1063,0000
ZELENINA OSTRAVABAAZELOSCZ000904625638,070,0038,0770,4000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365698,700,0031,0098,7000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025661,000,0061,0082,2800
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175968,04+5,0059,40157,7500
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395768,210,0051,26147,0200
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845889,000,0039,36112,7200
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105627,000,0027,00225,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953311,00-4,89181,00403,0051 555
ZEM.STAVBY JIHLAVABAAZESJICZ000907375536,980,0030,57120,1300
ZEM.STAVBY KYJOVBAAZESTKCS000844895756,000,0056,00167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635330,260,0019,9566,0000
ZENA ML.BOLESLAVBAAZENACS000842645859,400,0059,40156,0000
ZENZA ZNOJMOBAAZENZACS000845195166,830,0061,20126,0000
ZES BRNOBAAZESTCZ000903555636,590,0025,0051,2300
ZETES PLZEŇBAAZETESCS0005009067110,96+4,9973,00190,00151 664
ZETORBAAZETORCS000502926357,00-4,3157,00193,971 773101 061
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165046,800,0039,29166,1000
ZEZANA BRNOBAAZEZANCZ000906675917,640,0016,0097,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253160,000,00107,82242,0000
ZKL PRAHABAAZKLCS0005042456108,000,0087,89342,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365921,000,0021,00146,6000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145758,000,0054,00135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655431,560,0030,0080,3000
ZMA OSTROV N.OHŘÍBAAZMACS000844325575,000,0065,0893,0000
ZN ROKYCANBAAZZNROCZ000907155175,000,0063,00135,2700
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965731,35-5,0031,35279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156115,88-4,9992,06270,00303 476
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575410,50+5,0010,0034,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552218,000,00204,00400,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055383,490,0069,0085,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095940,100,0036,0051,0000
ZPA NOVÁ PAKABAAZPANPCS000503455229,880,0029,88139,6000
ZPA PEČKYBAAZPAPCCS0005013655153,300,00141,00424,0000
ZPA PHA JINONICEBAAZPAJICS000504255594,97-4,9975,00151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 520,00-5,001 150,001 930,002030 400
ZRUP PŘÍBRAMBAAZUPRCZ000501395354,680,0045,93240,0000
ZUD ZBUCHBAAZCUHDCZ000507645530,93+4,9818,3154,001785 506
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405789,25-4,9977,70522,00171 517
ZVVZBAAZVVZCZ0005081653527,000,00527,001 340,0000
ZZ TEPLICEBAAZZNTECZ000905225435,100,0035,10104,1400
ZZN BEROUNBAAZZNBECS000842605269,35-4,9863,00295,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645225,000,0024,30106,4800
ZZN DĚČÍNBAAZZNDECS000845955844,000,0041,00119,9900
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116934,100,0031,00163,6200
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715371,150,0054,00178,2000
ZZN CHOMUTOVBAAZZNCHCS000845875889,930,0067,00221,0000
ZZN JIČÍNBAAZZNJCZ000906895399,990,0058,20323,0000
ZZN KOLÍNBAAZZNKOCZ000903435163,000,0060,00190,0000
ZZN LOUNYBAAZZNLOCZ000907005859,000,0059,00214,0000
ZZN MĚLNÍKBAAZZNPHCS000844075663,63-4,9832,00100,8900
ZZN MĚLNÍKBAAZZNMECZ000905235345,000,0042,00224,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153160,010,0057,51176,5900
ZZN OPAVABAAZZNOPCZ000906725229,520,0024,26137,8400
ZZN PARDUBICEBAAZZNPACS000845455961,000,0059,00323,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158150,000,0099,75441,0000
ZZN POLABÍBAAZZNNBCZ0009092805110,25+5,0099,00296,0000
ZZN POLEPYBAAZZNLVCZ000906865697,000,0039,90105,0000
ZZN POMORAVÍBAAZZNHOCS0008463352115,340,0065,00220,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835982,680,0056,00107,0000
ZZN SEMILYBAAZZNSECZ0009052551110,000,00100,00346,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015720,510,0017,82180,0000
ZZN SLANÝBAAZZNSCZ000903595224,000,0024,00124,0000
ZZN STRAKONICEBAAZZNSTCS000845695056,000,0051,40280,0000
ZZN SVITAVYBAAZZNSVCZ000907045470,000,0057,00144,9300
ZZN ŠUMPERKBAAZZNSUCS000843485829,970,0029,97145,5500
ZZN TRUTNOVBAAZZNTUCZ000907145223,410,0022,30103,5000
ZZN TŘEBÍČBAAZZNTRCZ000907285635,000,0029,6072,6000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945087,000,0087,00247,0000
ZZN V JIHLAVĚBAAZZNCZ000907075135,000,0035,00152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245046,000,0046,00200,0000
ZZN VYŠKOVBAAZZNVYCS000845085443,000,0028,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ000906455647,120,0047,12130,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165470,400,0069,75216,0000
ZZV PRACHATICEBAAZZNPTCZ000907035583,430,0067,00392,0000
ŽĎASBAAZDASCS0005031152632,00-4,96389,00919,0000
ŽDB BOHUMÍNBAAZDBCZ0005098152215,00-3,15190,00400,0015032 250
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854297,00-4,50189,05331,00247 128
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656112,720,0080,75311,0000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856102,900,0092,16195,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557313,000,00292,00800,0000
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975399,000,0085,00125,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903458,00-1,29406,00505,002 5341 160 572
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 600,00-2,582 518,002 885,0066171 600
ŽOS NYMBURKBAAZOSNYCZ000904835197,110,0093,00172,2800
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360200,000,00131,00324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959188,630,00140,00473,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925537,000,0034,0095,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707599,00+0,67445,001 090,0010059 900