zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 29.1.2026 7:47
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 06.02.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

07.01.199705.02.1997
07.02.199710.03.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215119,00-3,6919,0055,0023437
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803177,00-4,32150,01567,0052092 040
ADOKA KVBAASTMONCS0005042654127,89+5,0052,65201,00607 673
ADOSABAACADRCZ000820625749,740,0039,00105,0000
AERO HOLDING PRAHABAAAEROCS0005002864116,00-0,4854,66169,0015 7341 825 144
AGRA PŘELOUČBAAAGRACS000502726735,93-4,9933,99105,9000
AGREGA BLUDOVBAAAGREGCZ0005098459376,00+4,73176,80450,0000
AGROBANKA PRAHABADAGBACZ000802640849,00-1,6040,20150,0016 375802 375
AGRODAT PRAHABAAAGRODCZ000906385581,58+4,9938,87237,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745019,93-4,9517,0477,00701 395
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156258,00+4,87194,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959259,000,00160,00330,0000
AGRONA CHEBBAAAGRNACS000844686019,950,0019,9577,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095516,630,0016,63112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035640,070,0026,7340,0700
AGROPROJEKT PARD.BAAAGRPACS000845435145,000,0045,00176,4200
AGROSERVIS TACHOVBAAAGSTACZ0009036455101,000,0076,95185,2200
AGROSLUŽBYBAAAGSLUCS000844495695,930,0095,93362,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,030,0039,0088,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715659,59+4,9845,5090,0010596
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665016,530,0015,0071,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852143,000,00117,33431,00304 290
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065917,78+4,9512,1856,1738676
AGROTONZ TLUMAČOVBAAAGTONCS000845306421,19-4,9721,19105,0000
AGROVYSOČINABAAAGVYSCS000846316236,100,0035,0066,0000
AGROWEST PLZEŇBAAAGRWCS0005024751282,000,00225,00356,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357119,110,00108,04322,0000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585316,000,0013,0056,7000
AGRO-TEXBAAAGRTACZ000906885470,00-4,3854,02275,00503 500
AGS JIČÍNBAAAGRJICZ000508365952,25-5,0052,25323,0026513 846
AGT OSTRAVABAAAGTCZ000905315340,000,0040,00290,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155499,88-1,1084,10287,00929 189
ALBATROS NAKLADAT.BAAALBATCZ000905655247,26-4,9847,26156,254189
ALIACHEMBAASYNTHCZ0005091959300,00+3,44267,00765,00857257 100
ALIBONA LITOVELBAAALIBOCS000843106054,70-4,9830,6270,6500
ALLFROSTBAAALLFRCZ000509955622,97+4,9821,88132,8500
ALMETBAAALMETCS00050357571 329,000,00805,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666570,000,00279,00814,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753354,00-4,8394,00393,0000
AMMANN CRBAASTVSTCS000500375569,00+4,9760,80345,00503 450
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053115,000,0097,00200,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957255,000,00230,00364,0000
AREÁL ŘEPYBAAARERECZ0009080800108,30-5,0046,27240,001108
AREMS TŘEBOŇBAAAREMSCS000503615144,67-4,9938,70200,0000
ARKA SKRYJEBAAARKACS000502945320,00-1,9620,0069,037140
ARMABETON PRAHABAAARMABCZ0005006353342,00+3,32330,00550,00559191 178
ARMEX HOLD.DĚČÍNBAASTPODCS000501245965,000,0038,0783,7400
AROMA PRAHABAAAROPRCZ000508045781,000,0064,89181,0000
AROMKA BRNOBAAAROBRCZ000508595161,10-4,9961,10185,9900
ARPOBAAARPOCZ0005019455191,90-5,0061,00350,0000
ART CENTRUM PRAHABAAARTCECS000841616041,000,0041,00198,0000
ASPEKTA HOLDINGBAAASPHOCZ00090787051 216,00-0,16710,001 245,00110133 760
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 130,00+2,72774,001 700,00300339 000
ASTRA LIBÍNBAAASTRACZ000904965636,090,0036,09189,9000
ASTRA SERVISBAAZESZCZ000903915295,250,0046,46589,0000
ATAS NÁCHODBAAATSNACS0005028257214,00-4,88186,00356,005611 984
ATELIÉRY ZLÍNBAAATEZLCZ000904275052,500,0032,00159,7200
AUTIA HUMPOLECBAAAUTIACS000503706880,000,0063,10280,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945915,00-3,5915,0063,1110150
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754121,90+4,9941,00195,00506 095
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655349,07+4,9836,2075,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396865,890,0031,5066,5500
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0073,00103,4000
AUTOREPARIN LIBER.BAAAUTRPCS000503915540,000,0040,00106,0000
AUTOTECH PRAHABAAAUTPRCZ000906955571,000,0045,1378,0000
AVIABAAAVIACS0005020759265,00+1,92193,00295,001 014268 710
AVIA KUTNÁ HORABAAAVIAKCS000501445577,170,0076,00316,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965722,090,0022,09150,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559127,000,0080,00300,002254
BALNEA PRAHABAABALNECS000843766179,03-4,9830,00105,0000
BANKOVNÍ HOLDINGBFABANKOCZ0009092201965,00+4,89532,001 310,00719693 835
BÁŇ.STAVBY MOSTBAABASMOCS0005012756133,00+0,75132,00380,00222 926
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350116,010,00105,84209,003348
BASK ROUDNICE N.L.BAABASKCS0008423760595,00+0,84533,001 310,0063 570
BAYTON SLUŽBYBAACKDSLCZ000509405229,00+1,7127,0845,0028812
BELAGRABAAZZNBRCZ000844905564,41-5,0054,00278,0000
BEMAGRO MALONTYBAABEMAGCZ000907115558,000,0052,2580,0000
BENAR BENEŠOV N.PLBAABENARCZ000509105842,75-5,0036,68194,001074 574
BERGER BOHEMIABAANSILCS0005023456495,000,00135,84739,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865523,23-4,9823,23129,9200
BESKYD.LESY JABLU.BAABESLECZ000904385742,100,0038,00172,004168
BETA OLOMOUCBAABETAOCS0008429155297,00+4,9472,98299,0013339 501
BH CAPITALBABBHANCZ00080246011 175,000,001 100,001 350,0000
BIOCELBAABIOCECS0005017953870,00+3,94625,001 690,00194168 780
BIOMA DŘEVOHOSTICEBAACUKRECS00084320507,670,006,3360,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559153,65-4,99130,00400,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052615,000,0076,08798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462568,00-4,85550,001 005,0000
BMTBAABMTBOCS000503075832,35+4,9912,2050,8200
BODOSBAACADBCZ000820585365,000,0056,00109,0900
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607155,00+3,3180,23364,0050077 500
BOHEMIA SEKTBAAVINZACZ00084452514 847,00+4,982 795,004 847,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506140,70+5,00120,00945,0017023 919
BOHEMIA VIDEO ARTBAABOARTCS000844085554,69+4,9928,0090,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454262,00+0,76226,00468,0082 096
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195060,200,0057,60220,0000
BONECO BENEŠOVBAABONECCS000842666491,000,0091,00573,0000
BOPOBAABOPOCZ000509115785,000,0078,34453,00837 055
BOR ČESKÁ LÍPABAABORCZ000906075245,13-4,9845,13170,0000
BOTASBAABOTANCS000841495935,000,0025,65120,4000
BP PROJEKTBAABPRVMCS0008433751125,00+0,92107,00536,0081 000
BRANO HRADEC N.MORBAABRANOCZ0005018150160,000,00134,48334,004640
BRANO-ATESOBAAATESOCS0005012350506,00-3,80389,00694,0017086 020
BRISK TÁBORBAABRITACZ0005074856113,43+4,9971,00220,0000
BRISTOLBAABRISTCZ0009062352262,00+4,80198,55583,00123 144
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509157,00+1,21109,35328,00142 198
BSH HOLICEBAATOSHOCS000504295140,000,0030,7860,1000
BUZULUK KOMÁROVBAABUZULCS0005015452240,00+4,80214,00755,007016 800
BVV BRNOBAABVVCS00084128543 450,00+2,672 917,004 890,001241 400
BYSERVIS HOLDINGBAABYSERCS000500755885,050,0050,00112,5300
BYTOSTAV PORUBABAABYTOSCS0005017052599,000,00599,001 305,0000
BYZIBAABYZICS000842975924,050,0021,87167,6700
CALOFRIG BOROVANYBAACALOFCS0008457354612,00+1,15400,001 020,00106 120
CARBORUNDUM ELECT.BAACARBOCS000501536135,200,0034,1280,1900
CEMBRIT MORAVIABAAEZACS000843015316,93-4,9916,9363,5800
CEMENT BOHEMIA PHABABCEBPHCZ0005108209166,58+4,99125,37396,00335 497
CEMENT HRANICEBAACEMENCZ00051094541 100,000,00583,001 155,00214235 400
CEMOS OSTRAVABAACEMOSCZ0008433356163,000,0055,00163,0000
CENTEX BRNOBAAMORCNCZ0009050555220,000,0047,00300,009921 780
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560160,00-1,50117,00225,006960
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555182,700,00182,70453,0000
CERAM ČENOVBAAMLYOLCS000842115222,52-4,9719,0086,2000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515027,10-4,9727,05126,7800
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425294,000,0091,00401,00191 786
CIDEM HRANICEBAACIDEMCS000841816641,71+4,9837,84145,6000
CIHELNA ŘEPOVBAAKORAMCS000842785211,280,0010,7577,7600
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425151,100,0038,0077,00582 964
CINEMART PRAHABAALUCERCS000843785187,940,0083,971 250,0000
COLORBETON LIBERECBAACOLORCS0005038157288,000,00116,65516,0000
COLORLAKBAACOLLKCZ000508865893,000,0077,82340,00141 302
CONCORDIA LESOVBAACONLECZ0005105254127,050,00103,50444,0000
CONFIDO INVESTBAAMORAUCZ000508255220,850,0020,8572,0000
CONSUS IFBFACONINCZ000802830549,66+4,9847,30240,001366 754
CRISTAL PALACEBAACRISTCS0008446456439,00-4,97135,00657,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250286,00-4,98286,00801,00154 290
CS TRADING PRAHABAACSTRGCZ0008416559109,38+4,9953,22109,3800
CUKRÁRNA KARLÍNBAACUKARCS000843856021,45-4,9621,45351,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365839,340,0039,0066,0000
CUKROVAR BRODEKBAACUKRBCS0008432357331,00-4,88331,00900,002662
CUKROVAR DRAHANOV.BAACUKRDCS000843215920,840,0018,3898,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258281,000,00107,18305,0000
CUKROVAR LITOVELBAACUKRLCS0008428652344,000,0037,68401,0031 032
CUKROVAR MN.HRAD.BAACUKMHCZ000510465320,390,0020,3975,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585142,57-4,9942,5765,8700
CUKROVAR PROSENICEBAACUKPRCZ000508085312,600,0011,8074,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757635,000,00193,501 355,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735848,56-4,9848,56146,4100
CUKRSPOL PRAHABAACUKRSCS0008464558180,000,00162,36313,00335 940
CUKR.A RAF.DOBROV.BAACUKRACS0008426953101,000,0072,00146,4100
CUTISIN JILEMNICEBAACUTISCS0008419156832,00+4,91618,001 400,007562 400
CZ 92/91BAAHYBLECZ000508615736,11-4,9736,11144,001304 694
ČEDOKBAACEDOKCZ0009036356255,00+0,79153,05290,0051 275
ČECHOFRACHTBAACECHFCZ00084134571 780,000,001 485,003 495,0011 780
ČESKÁ FIN. PORAD.BAAVUMOCS000502186496,18+5,0083,09254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350150,00+2,03115,00195,001 667250 050
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556530,000,00367,001 855,0014375 790
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 450,00+2,982 672,005 400,0034117 300
ČESKÁ SPOŘITELNABAACSPOCZ0008023801330,00-0,60175,00368,005 0001 650 000
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052132,900,0070,00187,2800
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 901,00+0,521 160,001 935,00226429 626
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553307,00-4,95115,90390,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695667,000,0050,18121,54765 092
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854129,000,00115,791 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653187,00+0,94158,00615,00427 854
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 546,00-1,771 765,004 490,003491 237 554
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255073,130,0040,00681,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175295,000,0069,92277,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025835,920,0033,25143,2700
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457120,10+0,0850,60161,291 239148 804
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 065,00+1,421 008,001 802,001010 650
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655950,00-5,00842,001 630,007268 400
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059584,00-4,88115,00921,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741229,00+4,56176,00656,002 175498 075
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,001 880,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566744,700,0034,78254,0013581
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455158,00+1,2860,88158,002 000316 000
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950947,00+4,98722,001 050,0000
ČEZ, A.S.BAACEZCZ00051123001 210,00+4,40908,001 295,006 0007 183 300
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559165,27+5,0097,20191,0054389 742
ČKD DUKLA PRAHABAACKDDCS000500575087,28+4,9942,43156,2428825 137
ČKD HOŘOVICEBAACKDHOCZ000509385650,20+4,9930,0093,54251 255
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445527,100,0023,27116,22561 518
ČKD HRONOVBAACKDHRCZ0005093658121,000,0053,00121,00121 452
ČKD CHOCEŇBAACKDCHCZ000509325245,250,0043,10117,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335129,000,0027,0850,0024696
ČKD KUTNÁ HORABAACKDKHCS0005008051120,000,0076,72320,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390811,80+4,985,2023,4100
ČKD POLYSERVISBAAPOLYSCZ00090770043,82-4,973,8215,7300
ČKD PRAHA DIZBAACKDPRCZ0005093153415,00-4,81210,00545,004819 920
ČKD PRAHA HOLDINGBAACKDPHCS0005002765697,00+4,96151,01697,006 3034 393 191
ČKD SLANÝBAACKDSCS0005008150155,00-3,7263,00330,009514 725
ČNIMFBFACNIMFCZ0008018306143,00-3,97115,33286,00172 431
ČNIOPFBFACNIOPCZ0008018207147,11-4,99119,00315,007711 327
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 390,00+0,312 620,004 390,003661 606 740
ČS KERAMIKA PRAHABAACSKERCZ000841195685,000,0038,07130,00141 190
ČS PLAVBA LABSKÁBAACSPLLCS0008203550294,00-4,85248,00377,00442129 948
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695042,00-3,3839,10239,001194 998
ČSAD BENEŠOVBAACADBECZ000820735452,000,0052,00114,0000
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305523,00-2,7023,00102,5618414
ČSAD BŘECLAVBAACADBVCZ000820715651,48-4,9851,4873,8100
ČSAD BUS CHRUDIMBAACADCRCZ000820855077,990,0048,21203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356121,000,0077,90121,0028834 848
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835262,50+4,9851,24164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725558,590,0027,12217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075463,000,0063,00162,6500
ČSAD HAVÍŘOVBAACADHCS000820085370,000,0070,0087,0000
ČSAD HODONÍNBAACADHOCZ000820685190,400,0060,3090,4000
ČSAD JABLONEC N.N.BAACADJACS000820045795,000,0058,33177,00423 990
ČSAD JINDŘ. HRADECBAACADJHCZ000820615878,20-0,0860,00114,0020015 640
ČSAD KARVINÁBAACADKCS000820095249,640,0043,0091,0000
ČSAD KLADNOBAACADKDCZ0008207750120,100,00119,70500,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705745,51-4,9844,30215,0000
ČSAD KYJOVBAACADKYCZ000820605940,100,0040,10135,0000
ČSAD OSTRAVABAACADOSCS0008200556104,200,00101,84311,0000
ČSAD PELHŘIMOVBAACADPECZ000820665334,00+1,4930,0075,90301 020
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552109,000,0061,15194,8600
ČSAD PRACHATICEBAACADPTCZ000820565558,000,0058,00407,0000
ČSAD SEMILYBAACADSMCZ000820815437,000,0033,00220,0000
ČSAD SLANÝBAACADSCZ000820595271,00+0,9259,1374,00241 704
ČSAD TŘINECBAACADCTCS000820065555,24-4,9844,0084,17341 878
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752171,00-4,25109,25221,007011 970
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675250,350,0050,3582,0000
ČSAD VSETÍNBAACADVCS000820105960,000,0039,0082,00452 700
ČSAD VYŠKOVBAACADVYCZ000820765150,00+1,3146,89301,0012600
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126750,10+2,2440,0067,34351 754
ČSKD - INTRANSBAAINTRACS000820136464,00-1,8764,00450,00181 152
ČZ STRAKONICEBAACZSTRCS0005004258126,00+5,00110,20374,0000
DAKO-CZBAADAKOCS000503555950,000,0046,4492,5500
DAS PŘÍBRAMBAADASCZ000842465229,43-4,9729,4366,0000
DENTAL PRAHABAADENTACZ0005104257100,000,0091,00653,001100
DERMACOLBAADERMACZ0009041653174,54+4,9986,261 500,00203 491
DESKOBAADESKOCS0008461364171,06-4,9973,23465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405335,000,0035,00310,0000
DEZABAADEZACS00084140582 279,00+1,242 090,002 525,00108246 132
DG JIHOVELBAADGJIVCZ000904985429,330,0029,33235,0000
DIESEL PRAHABAASKODDCS000500765773,000,0065,17304,00795 767
DIOPTRA TURNOVBAADIOPTCZ000509925969,68-4,9960,51311,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455121,000,0091,10204,00728 712
DOAGRABAAZZNDOCS0008444352127,000,0063,00165,3500
DOBA BAKOV N.JIZ.BAADOBACS000846595141,03-4,9741,0399,3600
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150123,82-4,9976,771 375,00161 981
DOMES KARLOVY VARYBAADOMESCS000820206526,000,0026,0095,0000
DOMINO TŘEBÍČBAADOMNOCS000842146799,220,0075,00205,0000
DOMOV PRAHABAADOMPRCZ000904885694,50+5,0081,10585,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615758,850,0039,21100,0000
DOPLA PAPBAAPAPCS0005023159800,00-1,23660,001 312,001612 800
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266152,950,00152,95408,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235440,920,0037,21200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359297,000,00269,00303,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459107,00-4,46107,00853,00384 066
DOSTAV PRAHABAADOSTACS0005022367110,000,0099,00125,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158159,310,00110,00283,0000
DOWOBAADOWOCS000500735014,72-4,9714,7293,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826152,630,0052,63145,8000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155341,720,0034,4951,9800
DROGERIE IK ÚS.N.LBAADROUSCZ000904915155,200,0043,00175,4800
DROGERIE N.JIČÍNBAADRGNJCS000842955125,740,0023,4073,0000
DROGERIE OLOMOUCBAADRGOLCS000842945265,020,0044,26150,0000
DROGERIE OSTRAVABAADRGOSCZ000842935470,000,0034,85102,4300
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505982,08-5,0038,00196,2112985
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750185,78-4,99138,05870,005929
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454955,00+0,52340,001 119,00109 550
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985536,340,0020,0062,6700
DŘEVOKOMB. VRBNOBAADREVOCS000843605168,100,0062,71685,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415761,290,0055,50295,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565424,420,0021,4549,9200
DŘEVOZPR.P.PRAHABAADRZPOCS00084386514,330,003,5961,7500
DST TRUTNOVBAADSTTUCS0008453254110,00-4,9788,35166,006660
DŮM MÓDY PRAHABAADUMMOCZ0009057154126,350,00126,35990,0000
DYAS UHER. OSTROHBAADYASCS0008451555248,000,00233,001 410,0000
DYWIDAG PREFABAAPRFALCS000842705040,000,0040,00107,8000
D.S.LEASING BRNOBAADSLEACZ00090778482 600,000,001 250,002 600,0000
ECOTRADEBAAKOSPNCZ000510095844,64+4,9831,00206,0000
EGO CHVALETICEBAAEGOCS000844815513,89+4,9811,2442,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745384,560,0068,45405,0000
EGÚ BRNOBAAEGUBOCS0008464053103,000,0097,20650,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775245,200,0045,20132,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205138,05+4,995,53138,0500
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400718,67+4,940,3718,6700
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585313,00+1,9610,0160,0018234
EKOINGSTAV BRNOBAAEKINGCZ0005026005386,00-4,92358,00735,00238 878
EKOPROJEKT PRAHABAAEKOPRCS000841795254,690,0021,0055,6200
EKOS HR.KRÁLOVÉBAAEKOSCS000845366873,210,0065,87299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685139,48-4,9839,48231,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815365,000,0038,0081,0014910
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151402,000,00380,00737,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 776,00+0,293 390,004 809,005642 693 664
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353200,000,00109,35774,005811 600
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505338,000,0038,0076,4000
ELEKTROTECHNIKABAACKDELCZ000509345029,50-4,9921,6669,651002 950
ELITE VARSNDORFBAAELITECZ000509095143,99-4,9827,38110,2500
ELITRON LIBERECBAAELITRCZ000508155414,44-5,0014,4463,2900
ELROZBAAELROZCZ000507685143,34-4,9930,0098,6900
ELTODO EGBAAENRGVCS0008441754659,00+4,93252,00785,0000
ELTOP PLZEŇBAAELTPLCZ000904585263,150,0051,9898,0100
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095526,00-4,5126,00131,7615390
EMKAMBAAEMKAMCZ000508075426,620,0022,0030,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755133,000,0099,00400,0000
ENERGOAQUABAAENRGACS0008419750110,00+4,5161,75147,3127330 030
ENERGOINVEST CZBAAENGPRCS000844015278,000,0057,6795,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653800,00+2,56394,001 500,00268214 400
ENERGOSTROJ.PARD.BAAENGSTCS000845335343,260,0034,43111,9900
ENTEC STARÉ MĚSTOBAAENTECCS000501085963,07+4,9929,00177,6600
EPABAAEPACS000844135841,600,0041,60115,0000
EQUITY HOLDINGBFAAGFIECZ000908460422,12-4,9818,27144,004008 848
ERGON PRAHABAAERGONCZ0009055851415,000,00273,00433,0000
ESAULBAAEKOKACZ000907135383,79+5,0063,67175,7700
ETABAAELEPRCS0005005156400,000,00317,00710,0052 000
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450102,350,0066,00170,0000
EUROVIA CSBAASTASZCS00050228541 338,00-0,141 040,001 695,00215287 670
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 700,00+3,282 490,003 845,001129 700
FAGRONBAATAMDACZ000846120997,750,0079,00169,8500
FALCON MIMOŇBAAMITONCZ000510085962,730,0057,03101,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045650,000,0050,00161,0500
FARMET Č.SKALICEBAAFRMETCS000503505421,000,0016,0433,0000
FATRA NAPAJEDLABAAFATRACS0008414256649,00+3,01574,001 500,003220 768
FAVORIT ROKYCANYBAAFAVORCS000504136730,13-4,9830,13220,0000
FERONA PRAHABAAFERONCS000501965280,200,0073,00155,00201 604
FEROX DĚČÍNBAAFEROXCS000500336742,00+3,4431,00100,006252
FERROMET PRAHABAAFERROCS0008412060460,00-2,12365,00732,0041 840
FERRUM FRÝDLANTBAAFERRUCS000501805041,100,0038,9580,0000
FEZKO SERVISBAAFEZKOCS0005037456101,14+4,9978,20284,0000
FINOP HOLDINGBAAFINOPCZ0008418001123,000,0077,17198,0013416 482
FISH FOODBAAZPRRYCZ0009042859149,31+5,0062,09346,0000
FISPOLBAAVAUVECZ000906915942,300,0037,0088,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245334,09+4,9825,4678,00451 534
FOMEI RADIODIAG.BAATERROCZ000503470239,90-5,0020,0047,1310399
FOREST LES.SP.POLIBAALESPOCZ000903975655,000,0054,43976,0010550
FORESTA V.KARLOVI.BAAFORESCZ000905695828,500,0028,50250,0000
FORMBAAFORMCS000501125324,000,0023,1168,5600
FORMTRADE BRNOBAAFORMTCZ000509595090,600,0081,00228,0000
FOSFABAAFOSFACZ000509145471,00-1,3870,49359,001158 165
FRANZ EDER TACHOVBAATEROZCS000502335723,16-4,9622,0033,0000
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835248,59-4,9848,59138,0000
FRIGERA KOLÍNBAAFRIGECS000504105245,130,0045,13225,0000
FRIGOTRANS PRAHABAAFRIGOCZ000509575255,00-0,1854,90187,0030016 500
FRUTA MODŘICEBAAFRUTACZ0005085654166,74+5,0094,581 220,00101 667
FRUTA PODIVÍNBAAFRUPOCZ000508265170,00+0,9544,89143,59261 820
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495438,24-4,9938,24153,0020765
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765740,000,0040,00105,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552260,000,00200,00285,0000
GALA PROSTĚJOVBAAGALACZ000508825270,100,0064,80171,0000
GALANT MIKULOVBAAGALANCZ0005088351117,20-2,4990,00199,652234
GALEKO PROSTĚJOVBAAGALEKCZ0008462009287,000,0028,15287,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350416,00-2,57289,001 035,007531 200
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863250,000,00131,90408,0000
GASTRONOMIABAAGASTRCS000843285293,870,0061,55268,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255385,00+4,90166,17964,0000
GEODÉZIEBAAGOELICS00084230591 151,00+0,08354,001 151,0022 302
GEODEZIE BRNOBAAGEOBOCZ0009092706360,000,00350,001 375,00217 560
GEOINDUSTRIABAAGEINDCS000843665568,65-4,9149,02130,00412 815
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355437,520,0037,52173,4100
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385045,61+4,9919,1249,2800
GEOTEST BRNOBAAGEOTECS0008448452597,000,00470,00605,0000
GEOTEST SLATINABAAGEOSLCS000845045851,500,0019,8060,1000
GEOTRADE BRNOBAAGETRACS000846165324,00-3,1021,6074,476144
GESTA RYNOLTICEBAAGESTACS000501265743,270,0030,78117,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655900,000,00612,001 185,0043 600
GMR SKUTEČBAAGASMECZ0005078550133,00-5,0097,75705,0000
GMS PRAHABAAGMSCS000843635830,20-4,9718,27315,0000
GRAFIATISKBAAGRAFTCS000841675653,81+4,9930,00243,0000
GRAFIT NETOLICEBAAGRAFICZ000509495379,75-4,9979,75430,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS000845605968,000,0068,00600,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215260,020,0059,40258,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356290,00-4,91260,00455,0000
GRANABAAZZNPICZ000906905058,160,0058,16387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054261,00+1,55217,00640,00205 220
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259101,000,00101,00520,0000
GRANITOLBAAGRANICZ000510035489,00+2,2972,00150,0010890
GREIF CRBAAVLEERCS0005038652440,000,00231,00460,0000
GRENA VESELÍ N.L.BAALUZANCS000503715959,850,0045,00230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055295,00+1,4093,68248,00555 225
GUMOTEXBAAGUMOTCZ0005086751104,50-5,00102,98400,004418
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852445,000,00402,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850113,00-4,9953,00179,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265143,320,0043,32103,5000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756196,65-5,00144,901 170,0000
HANSON ČRBAASTPISCS0008458154914,00+4,93600,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758134,04-4,99134,04505,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708182,75+4,99110,22657,004 107750 554
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006207,000,00104,67520,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204173,20-4,99103,00780,00101 732
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402174,05-4,9995,94801,00254 351
HARV.FINANČNÍ SBFAFRUSTCZ0008010105167,36-1,69117,00692,001 345225 099
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303188,63-4,99120,78745,004755
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915133,20-4,9732,00116,68862 855
HIKOR PÍSEKBAAHIKORCS0008456752149,88-4,99130,50680,00152 248
HMO LOGISTIKA OLBAAHANMACZ0009051058109,25-5,00109,25451,00212 294
HMZ BRUNTÁLBAAHMZCZ000509605730,00+0,7328,50200,001735 190
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS0005036953570,00+3,63550,001 470,005229 640
HOLCIM ČESKOBAACEVAPCZ0008419256423,00-4,94399,00630,006828 764
HOLCIM (ČESKO)BAACIZKOCZ0008418951735,00+2,94621,001 050,006749 245
HOME PRAHABAAHOMECS000502256540,100,0035,00330,0000
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,000,0031,74269,0000
HOTEL ČERNIGOVBAACERNICS0008453452305,000,00234,00665,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851230,00-4,95171,00866,007717 710
HOTEL IMPERIAL OVABAAIMPERCS000843585547,56+4,9843,15279,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258534,00+0,18432,00624,0042 136
HOTEL PALACE OVABAAPALAOCS000843515241,000,0041,00134,4500
HOTEL PANORAMABAAPANORCS0008438354144,000,00120,27447,00121 728
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554121,00+2,5490,00190,05101 210
HOT.INTERNATIONALBAAINTERCS0008436853256,00+1,99133,00489,00112 816
HOT.INTERNATIO.BRBAAHOTINCZ0009033858176,000,00153,09256,004704
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155332,00-4,87130,00367,003812 616
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375870,00-1,4046,94165,3711770
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155844,970,0044,97261,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965957,000,00281,00966,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005947,000,0047,0091,0000
HYDROPROJEKTBAAHYDROCZ0008441805646,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,000,0030,37250,0010330
CHABAŘOVICKÉ STR.BAACHABSCS000503905625,270,0025,27105,3000
CHEMAPOL GROUP PHABAACHEMPCZ00090806022 201,00-2,302 170,002 290,0050110 050
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357128,190,00101,00298,0000
CHEMOFONDBFACHEMFCZ0009092409310,000,00190,00420,0022569 750
CHEMONT BRNOBAACHMNTCS000502895063,200,0047,811 065,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 319,00+1,691 023,001 385,005 2836 918 349
CHEMOPROJEKTBAACHEPRCZ0008439155501,000,00306,00550,0000
CHEPOS BRNOBAACHEPOCS000502875241,79+5,0037,91140,0000
CHEVAK CHEBBAAVOKCHCZ000906175027,570,0027,4466,004110
CHIRANA MODŘANYBAACHIRPCS000501985031,99+4,9811,5893,7100
CHIRANA STRAŠNICEBAACHIRSCS000501955328,35+5,0023,10301,0000
CHIRONAX PRAHABAACHIROCS00084649626,01-4,904,6865,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125390,250,0054,00410,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 402,00+2,932 907,004 825,002068 040
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145329,40+5,0028,00111,4500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952447,000,00265,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895132,000,0027,9860,1330960
ICEC ŠLAPANICEBAASLAPACZ000509015969,73-5,0043,74230,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535520,330,0017,0079,4300
ICOM STAVEB.JIHL.BAAICOMCZ000904255261,09+4,9819,0066,5000
ICOM TRANSPORTBAACADJICS000820265191,000,0061,0091,0000
IDEAL STANDARDBAAKEZTECS0008417069115,180,0097,20283,0000
IF AB-UNIFONDBFAABUNICZ000800720077,050,0067,98145,85604 623
IF BOHATSTVÍBFABOHATCZ0008011301850,00-1,16471,001 350,001 137966 450
IF ENERGETIKY PHABFAENERGCZ0008010907906,00-4,12610,00972,003027 180
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690554,86+4,9936,62182,0018510 149
IF OBCHODUBFAOBCHOCZ0008011103565,00-4,88368,001 500,00193109 045
IF PRAGOFONDBFAPGFONCZ000800900895,000,0078,52163,0000
IH MOSKVA ZLÍNBAAMOSKVCS000845235575,01-3,8461,00110,00151 125
ILBAU LIBERECBAASILLICS000846115863,940,0036,0071,0000
ILBAU STŘÍBROBAASILSCS000502465256,860,0056,86125,0000
ILBAU TEPLICEBAASILSTCZ000503835648,300,0041,73346,0000
IMEX PRAHABAAIMEXCS000841595680,000,0070,20555,0000
IMO CHOMUTOVBAAMASCHCS000845996225,03-4,9719,0250,005125
IMPERIAL KARL.VARYBAAPALAMCZ0009095105224,000,00224,00807,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354220,00-4,76202,00800,0000
IMPSBAAIMPSCZ000504305939,600,0039,60310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855346,000,00346,001 183,001346
INGSTAV BRNOBAAINGBOCS0005029057451,000,00219,00519,0000
INGSTAV OPAVABAAINGSOCS000501855554,50-4,9854,50210,0019010 355
INGSTAV OSTRAVABAAINSOSCS0005042050142,710,00133,20248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 950,000,00600,003 410,0000
INOVA PRAHABAAINOVACZ000508315465,320,0065,32121,5000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425040,100,0038,5077,1900
INSPEKTABAAINSPECZ0008412954902,000,00811,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755127,10+0,87118,75366,00334 194
INTERGEOBAAINGEOCS000844115022,64-4,9917,0099,2900
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001281,00-4,74206,00707,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757228,00+4,58158,00680,00204 560
INTERIER PRAHABAAINTPRCZ000508545638,11+4,9836,30367,0000
INTERKUPON HOL.PHABFAINTKUCZ000908880352,10+0,1952,00145,95201 042
INTERSIGMA PRAHABAAINSIGCZ000841385334,000,0034,00180,001003 400
INTEXBAAINTEXCS000500745940,29-4,9923,50205,0000
IP BANKABAAINBACZ0008002854328,00+2,82262,00335,003 3851 103 125
IPF KOMERČNÍ BANKYBFAKBCZ0008012804718,00+3,16503,00794,006 1904 343 500
IPF ŠANCE PRAHABFASANCECZ00080143050,000,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851520,00-4,05423,001 867,0084 160
IPS SKANSKABAAIPSCZ0005110155310,00+1,63237,49310,002 010618 050
IRIDIUM INVESTBAAVSINVCZ00090954021 996,000,001 555,002 730,0056111 776
ITEC GROUPBAAELTONCZ000502695574,60+2,0535,15120,0054040 284
IVAX - CRBAAGALENCZ00050968591 311,00+0,92820,001 311,001 4041 840 644
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605769,000,0036,4570,1800
J & T INVEST.HOLD.BAASKRBRCZ000509535642,10-4,9835,00126,0000
JABLONEX JABLONECBAAJABLXCS0008412151288,00+4,72177,30353,005315 264
JABLON.BIŽUT.SILKABAASILKACZ000906095038,090,0025,74121,5100
JÁCHYMOV PMBAALAZJACS0008446753316,00-4,81283,00857,0051 580
JÄKL KARVINÁBAAJAKKACZ0005084657157,80+0,06137,00215,009615 149
JANKABAAJANKACS0005003953157,50+5,0095,48500,00911143 483
JAS JESENIC.STROJ.BAAJESTRCZ000508245332,040,0015,0069,4900
JATKY PLZEŇBAAJATKACS000844695133,07+4,9816,4790,0000
JČ ENERGETIKABAAJIHENCZ00050770572 650,00+0,301 255,002 885,002976 850
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795952,95-4,9852,95350,0000
JČ LESY Č.BUD.BAAJIHLECZ000904065596,90-5,0096,90265,00535 136
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 171,000,001 150,002 730,0000
JEMČA JEMNICEBAAJEMCACS0008416459641,000,00568,00910,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253175,990,00123,93370,0000
JESDREV JESENÍKBAAJESDRCS000843055952,990,0035,73353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465883,34+4,9864,16308,00121 000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965411,550,0010,6486,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158165,000,0069,00317,0000
JIHLAVANBAAJIHLACS000503096446,72-4,9836,80138,91502 336
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275039,150,0039,15163,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715562,70-5,0058,95254,00301 881
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685056,500,0047,25187,0010565
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168646,000,00375,00760,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451430,000,00350,00550,0093 870
JIHOSTROJBAAJIHSTCS000503636770,00+0,4869,66320,0025017 500
JILANABAAJILANCZ000509645337,010,0027,00160,0000
JIRČANYBAACIHDJCZ0005111302115,43-4,9955,80160,6000
JITEX PÍSEKBAAJITEXCZ0005100255145,00-2,78142,50623,0016624 070
JITKA JINDŘ.HRADECBAAJITKACZ000508895594,00+0,4140,66172,9924623 124
JITONA SOBĚSLAVBAAJITONCZ000509965575,00+0,2555,02164,081007 500
JITŘENKA PRAHABAAJITRECZ000905135538,98-4,9937,05105,45451 754
JIZERSKÉ SKLOBACJISKLCS0009027057135,60-4,99131,11358,0000
JM ENERGETIKABAAJMENGCZ00050779582 403,00-0,291 560,002 810,00134322 002
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 828,00+0,241 400,003 181,001336 764
JULIUS MEINL MOR.BAAPRABRCZ000905685982,59-4,9967,00200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ000905485476,000,0061,02170,2400
JUTABAAJUTACS00050261522 275,00-0,651 380,003 021,0099225 225
J&T FINANCE GROUPBFAMSVIFCZ000908700377,50+1,3046,00305,001 00077 500
KABLO ELEKTROBAAKABLOCS0005034156950,00+0,42922,001 515,0098 550
KAOLIN HLUBANYBAAKAOLNCZ0005075051300,00+1,35278,00750,002600
KARABAAKARACZ000509705549,000,0036,6792,6512588
KARLOVAR.MIN.VODYBAAKARMICZ0009033452937,00-4,96765,001 040,0021 874
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954125,68+4,99119,70318,00506 284
KARLOVAR.SILNICEBAAKVSILCS000504275358,85+4,9956,05111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556620,000,00620,00960,0000
KARNOLA KRNOVBAAKARNOCZ000508115854,55+4,9837,22332,00311 691
KAROSERIABAAAVIABCS000503215042,02-4,9942,02182,891054 412
KARTOGRAFIE PRAHABAAKARTOCS0008437554153,200,00152,10350,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 299,00+0,301 049,001 388,001 1381 478 262
KAVOZBAAKAVOZCZ000508055622,800,0022,80113,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925176,000,0064,60382,00176
KDYNIUMBAAKDYNICZ0005023655198,000,00178,70526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550400,000,00171,00411,002800
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 270,00-0,211 890,002 950,0052118 040
KERAMOST MOSTBAAKERAMCZ000507765172,000,0060,00210,0000
KF PRAHABAAKFCZ0009065652315,000,0065,00352,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950376,00+4,73130,00651,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325085,74-4,9976,00324,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359185,000,00175,00275,0000
KLENOTY BRNOBAAKLENOCS000844865025,000,0019,8567,6300
KLIMA PRACHATICEBAAKLIMACS000500825934,000,0030,97236,0016544
KLIMACENTRUM PRAHABAAKLICECS000500405063,790,0046,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795736,010,0034,30145,2000
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725692,000,0087,46189,97716 532
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945878,000,0072,02462,00241 872
KOH-I-NOOR PRAHABAAKOHPRCZ000508935960,32+4,9957,45665,00251 508
KOLBENKABAACKDTRCZ0005094151108,15+5,0091,01171,00181 947
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856238,00-0,8342,00240,007016 660
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555935,350,0031,90168,0000
KOLORA SEMILYBAAKOLORCZ000508605847,74-4,9939,76103,002009 548
KOMERČNÍ BANKABAAKOMBCZ00080191062 494,00-0,241 750,002 500,007 65119 109 996
KONEBAAKONECZ000500775786,000,0049,39175,7500
KORINT LIBERECBAAKORINCZ000903355124,00-3,6924,0095,0012288
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352598,000,00505,00630,0000
KOSMOS ČÁSLAVBAAKOSMOCZ000509525780,00-1,7969,66282,00241 920
KOVÁRSKOBAAKOVARCZ000906825093,83-4,9946,80223,0000
KOVO CHEBBAAKOVCHCS000500316941,00+2,5029,00131,259369
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ000841225137,01-4,9825,65200,0000
KOVOBELBAAKOVBECZ000846015192,050,0050,01219,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995425,000,0025,00157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158219,000,00198,00386,00102 190
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605976,000,0063,00110,00896 764
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485161,600,0060,00190,001006 160
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055190,000,00174,001 155,00163 040
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415871,300,0071,00155,0000
KOVOLIT MODŘICEBAAKOLITCS000500505785,650,0072,22131,7600
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525230,59-4,9728,8747,0000
KOVONABAAKOVNACS0008418653297,000,00171,72627,0000
KOVONA KARVINÁBAAKOVONCZ000905395553,74-4,9845,00127,508430
KOVOPLAST CHLUMECBAAKOVOPCZ000507925166,00+3,1263,18255,004264
KOVOPODNIK Č.BUD.BAAKOPCS000503686215,53-4,9515,5344,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459200,000,00165,00360,00173 400
KOVOPROJEKTA BRNOBAAKOPROCS0008450656250,000,00153,00300,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389668,12+4,907,7450,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655523,00+4,80128,00542,0000
KOVOSVITBAAKOSVICS0005004464106,22-4,0794,77204,00353 718
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415395,000,0085,50299,003285
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975640,000,0040,00256,0000
KOVOTERM BRNOBAAKOTERCS000845225682,00-2,3873,32126,00635 166
KOZAK KLATOVYBAAKOZAKCS000844415491,56-4,9961,37294,0000
KRAJKABAAKRAJKCZ000509065426,47+4,9920,76145,0026688
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945971,10-4,4071,10146,0030821 899
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459236,00+4,88170,05435,0015536 580
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955850,000,00656,001 505,001850
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00411 300,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159121,27+4,9985,00866,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756122,000,00106,00678,00101 220
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205435,010,0034,9058,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335130,33-4,9828,10200,002106 369
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275489,00-4,2571,25259,00908 010
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004685,00-3,38393,001 230,00428293 180
KUNZ HRANICEBAAKUNZCS000501875323,67+4,9622,55136,0000
KVANTO IPFBFAKVANTCZ0008026002260,000,00125,20325,001 850481 000
KVATROO FINANCEBAAKOHUDCS000501195693,51-4,9938,41149,15111 029
K.V.RESTAVBAAKVRESCZ000904205720,900,0020,9069,2100
K-T-V INVESTBAAKOTVACZ0009048955410,00+2,50355,001 160,004317 630
LABENA KR.BŘEZNOBAALABENCZ000509885511,78-4,929,7852,0000
LABITBAATOSHYCZ000508335218,94-4,9618,13285,00641 212
LADA SOBĚSLAVBAALADACS000500566930,00-2,9430,0090,00752 250
LANAREST BRNOBAAMOSILCS000503105313,000,0012,3578,7569897
LANEXBAALANEXCZ0005016857437,000,00423,001 045,0000
LARM NETOLICEBAALARMCZ000503625150,82-4,9940,52144,0014711
LATER CHRUDIMBAALATERCZ0005103259222,00+3,25176,70321,00408 880
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557245,00-3,92150,001 200,00184 410
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556106,500,0097,20407,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952750,000,00191,70940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851498,00+4,84270,00570,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153192,000,00127,00843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251145,76-4,99138,59603,00192 769
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853347,00+0,57170,00347,007827 066
LÁZNĚ VELICHOVKYBAAVELICCS0008454054190,00-5,00117,16950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 068,000,00405,001 159,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758550,000,00469,001 857,0000
LB INVESTBAALACRUCZ0009041752100,000,00100,00348,008800
LCS BUSINESS CENT.BAALCSBCCS000503185517,000,0017,0066,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358119,50-4,9981,20260,0000
LECOTEX TÁBORBAALECOTCS000845805559,850,0034,83100,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258152,000,0088,43300,0000
LÉČIVABAALECIVCZ00051047522 450,000,002 233,002 690,0056137 200
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159410,00+4,85195,00510,0000
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755139,620,0039,62723,0000
LESNA LIBERECBAALESNACZ000904485577,70+5,0067,33157,8712932
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954145,00+4,0572,00330,00304 350
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350111,600,0072,00360,0000
LESNÍ SP.BRUMOVBAALESBVCZ000904315455,000,0054,60265,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655438,00-5,0038,00176,5800
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665386,73-4,9959,03890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705782,500,0082,50244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795851,160,0040,10525,0000
LESNÍ SP.HOŘICEBAALESHRCZ000903925156,100,0055,40207,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805568,23-4,9968,23408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454134,000,0097,69185,2200
LESNÍ SP.JIHLAVABAALESJICZ000904515997,49+4,9954,60260,0010975
LESNÍ SP.JM LESYBAALESJMCZ000904335237,91-4,9837,91220,0000
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555525,92+4,9822,40196,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775030,00+3,0529,11136,003179 510
LESNÍ SP.LANŠKROUNBAALESLCZ000903955850,35-5,0050,35210,004201
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295855,86+5,0053,20242,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475687,97+4,9876,00174,8300
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675265,000,0061,10332,0010650
LESNÍ SP.NM NA MORBAALESNMCZ000904325359,900,0055,20401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459318,00-4,79318,00681,009931 482
LESNÍ SP.PLANÁBAALESPMCZ000903725540,000,0027,37175,0000
LESNÍ SP.PLASYBAALESPCZ000904535769,500,0060,00121,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705550,000,0050,00113,1300
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985543,980,0037,611 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715658,000,0055,00214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455117,83-4,9980,79779,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745333,000,0024,63150,0400
LESNÍ SP.SVITAVYBAALESSYCZ000903965769,00+1,0953,10186,308552
LESNÍ SP.TELČBAALESTCZ000904505083,00+3,7549,22477,003249
LESNÍ SP.TEP.U T.BAALESTECZ000904565450,000,0048,60771,0000
LESNÍ SP.TRHANOVBAALESTHCZ000903755268,060,0061,74189,9000
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765141,04-5,0040,71185,1300
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580036,670,0025,0048,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558179,60+4,99111,15363,00101 796
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435052,000,0049,70110,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275921,100,0021,10135,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525827,26-4,9827,26109,8000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115861,750,0058,05500,0000
LESTA OLOMOUCBAALESTOCZ000903895696,17-4,9950,21251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754361,00-5,00269,002 765,0000
LESY ČESKÝ RUDOLECBAALESCRCZ000904085358,060,0055,58472,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825325,00-4,7225,00135,0024600
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815465,000,0040,00121,00352 275
LESY HLUBOKÁ N.VLTBAALESHCZ000904355080,000,0074,94236,006480
LESY CHLUMEC N.C.BAALESCHCZ0009040051171,48-4,99171,481 580,0000
LESY JINDŘ. HRADECBAALESJHCZ000904095273,32-4,9863,90504,0000
LESY KÁCOVBAALESKCCZ000904025987,73-4,9943,20240,0000
LESY KAPLICEBAALESKACZ000904345160,63+4,9843,00179,9700
LESY KRNOVBAALESKRCZ000904365958,67-4,9853,15130,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457110,00+0,5665,002 080,007770
LESY MĚLNÍKBAALESMECZ0009060554129,85-4,99105,00359,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653123,500,00117,12295,0000
LESY NIŽBORBAALESNICZ000904055652,170,0052,171 640,0000
LESY PELHŘIMOVBAALESPECZ000904185151,95+4,9949,48885,0000
LESY PROTIVÍNBAALESPRCZ000904195058,00+1,7553,22240,00502 900
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735456,000,0049,41342,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059109,70+4,9962,00223,0000
LESY VLAŠIMBAALESVCZ000906395465,66-4,9959,80401,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858164,54-5,0090,90548,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256297,000,00103,81387,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635438,47+4,9935,16141,7125962
LIBERTA MĚLNÍKBAALIBERCS000501405954,74-4,9926,1082,4800
LIBERTY OSTRAVABAANOVHUCZ0005098251535,00+0,37308,00614,004 6882 508 080
LICOLOR LIBERECBAALICOLCZ000509225416,99+4,9416,19157,5000
LIGLASS ŽEL.BRODBAALIGLACS000846046576,020,0076,02240,0000
LIGMETBAALIGMECS000842445333,600,0033,60588,0000
LIGNA PRAHABAALIGNACZ0008461951222,00+0,45211,00750,002444
LIGNUM HODONÍNBAALIGHOCS000845245421,270,0020,2671,0700
LIGRA STARÉ MĚSTOBAALIGRACZ000905295736,08-4,9720,7985,009325
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415152,35-4,9943,00190,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158135,000,00135,00186,0000
LINASET BUDIŠOVBAALINASCZ000509615699,000,0090,35587,0000
LINEA NIVNICEBAALINEACZ0009064358253,000,00248,00315,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905816,000,0016,0094,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150798,00-5,00611,00985,0021 596
LISOVNY N.HM.VRBNOBAALISOVCS000504075718,00-0,1118,00141,90590
LITES LIBERECBAALITESCS000504175540,00+2,5636,0075,006240
LOKOMOTIVKA PRAHABAACKDLOCZ000509305475,36+4,9858,00130,0530022 608
LOMBARD INDUSTRIALBAAPRMETCS0005019157103,75-4,99101,00250,00293 009
LONKA PŘÍBORBAALONKACS000501065165,000,0053,30360,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757111,50+0,02100,00270,005558
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690628,45-4,9723,0045,0000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700363,010,0040,00172,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255639,61+4,9837,73263,0000
MADETABAAJIMLECS0008420550480,000,00467,001 170,003315 840
MAGNETBAAMAGNTCS000844795975,81-5,0064,15183,28785 913
MAGNETONBAAMAGNECZ0005079053203,00-4,69113,18300,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354143,36-4,9948,60176,0000
MANHATTAN IFBFAIFUNCZ0008004603800,000,00700,001 000,001713 600
MARS SVRATKABAAMARSCZ0005087254105,000,0061,89410,0000
MASNA BRNOBAAMASBRCZ000904765010,290,0010,2942,0000
MASNA KROMĚŘÍŽBAAMASKRCZ000508625649,070,0049,07193,2500
MASNA STUDENÁBAAMASNACS000845635669,08-4,9965,17254,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568150,000,0058,10217,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045038,400,0038,40610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455207,000,0082,68839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465742,00-1,0129,1697,00291 218
MASOKOMB.KLADNOBAAMASKDCS00084256586,500,005,1634,0300
MASOKOMB.KLATOVYBAAMASKTCS000844735540,000,0038,00201,0000
MASOKOMB.LOUNYBAAMASLOCS000846095266,11+4,9834,19110,0000
MASOKOMB.MARTINOVBAAMASMACS000843566571,25-5,0071,25393,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252315,000,00170,212 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206736,01-4,9828,50161,5000
MASSAGBAAMASSACS000500525561,10-4,9961,10268,0000
MATEBAAMATECS000501096628,66-2,9128,6698,0070020 062
MĚĎ POVRLYBAAKOVPOCZ000508105960,01-3,6453,00320,00573 421
MEDICAMENTABAAMEDIKCZ0008455755338,000,00141,48363,0011940 222
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92111,0000
MEOPTA PŘEROVBAAMEOPTCS000500896089,20+4,9475,21157,0029426 225
MEP POSTŘELMOVBAAMEPPOCZ000509125657,69+4,9831,35110,0000
MERKUR PRAHABAAMERPHCS000843906328,000,0014,5828,0000
METAL ZNOJMOBAAMETZNCZ000507525916,000,0016,00106,2000
METALIMEXBAAMETLXCS00084124581 170,00+0,94855,003 200,0011 170
METALŠROT TLUMAČOVBAAMSROTCS0005010750120,00+4,3485,74155,003360
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415963,31+4,9930,97149,606380
METRA BLANSKOBAAMETRACS000501005792,90+0,9569,54222,00181 672
METROPROJEKT PRAHABAAMEPROCS000843676267,42+4,9939,45140,0000
METROSTAVBAAMESTACZ00050065022 831,00+1,102 440,003 330,004281 211 668
MEVABAAMEVACS000503935382,65-5,0057,00250,0000
MGM HOLEŠOVBAAMGMCS000846215630,83+4,9727,9885,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857350,00-0,56301,00810,003010 500
MIKROP ČEBÍNBAAMIKROCZ000903485670,000,0063,00271,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS000502745752,120,0043,10547,0000
MILO OLOMOUCBAAMILOCS00084300541 239,00+5,00771,002 803,00283350 637
MILPA PARDUBICEBAAMILPACZ000508185179,60+4,9939,74163,00503 980
MINERVA BOSKOVICEBAAMIRVACS0005005552270,000,00270,00436,00184 860
MITOP MIMOŇBAAMITOPCS000500915885,490,0067,00190,0000
MITOP TRADINGBAASEVPRCS0008423455190,000,0071,28205,0000
MJM LITOVELBAAZZNSRCS0008434759125,020,00100,00354,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953132,000,0081,98890,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957190,00-5,0064,08445,004760
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525865,000,0063,20264,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008365,000,0099,08787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665430,00+4,6327,31213,0020600
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385939,58+4,9820,24288,0000
MLÝNY ČERČANYBAAMLYNCCS000842775330,000,0027,7285,0015450
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125740,52-4,9928,89249,0000
MONTA SPOL.BAAZESTNCZ000903515030,000,0030,0046,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159131,02-4,99108,341 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315030,110,0030,00125,4000
MONT.STAVBY BRNOBAAMONSTCS000503995790,000,0090,00163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ000907275786,000,0076,95159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075742,990,0034,8996,8000
MORAVIA BANKABAAMOBACZ000800440514 130,000,008 865,0015 700,0000
MORAVIA CANSBAAMOCANCS0005040252145,00+2,29123,93288,003435
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605658,430,0039,0090,0000
MORAVIAFROST KUN.BAAMOFROCS000845115959,59+4,9842,38580,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435924,45-4,9724,45224,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556105,20-4,99105,20466,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658920,00+0,10919,001 640,002018 400
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850154,23+4,99120,12284,0015023 135
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859505,000,00501,00880,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355062,00+1,6048,62220,009558
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785672,200,0027,00133,1000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056517,31-4,3117,0030,371572 718
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158325,00-4,97294,00766,003210 400
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451270,000,00243,00550,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985435,000,0035,0077,9000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258150,000,00143,71434,00121 800
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652936,00-2,09765,001 105,00202189 072
MOR.TŘEB. STAV. P.BAAMTSTACS000504345463,080,0050,4077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775060,00+0,2553,12353,004240
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057376,00-0,52215,00405,003 2851 235 160
MOTOKOV INTER.BAAMOTINCZ0008417755123,390,0091,87250,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558270,00-4,92134,13426,0000
MOTORPALBAAMOTORCZ0005084558192,00+1,6473,70192,0029055 680
MRAZÍRNY DAŠICEBAAMRADACZ000904755157,19-5,0043,18108,281247 092
MRAZÍRNY PRAHABAAMRAPHCS000844296862,02+4,9933,0080,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958135,000,0092,58420,0000
MSABAAMSACZ0005016501510,00+0,99485,001 100,0010051 000
MSDZ ŠUMPERKBAAMSDZCZ000841985026,35-4,9722,13100,0000
MTH PRAHABAAMTHCZ000820185244,000,0042,8880,0000
MUROM MOSTBAAMUROMCZ000903425255,36+4,9851,10375,00301 661
MYKANA CHRASTAVABAAMYKANCS000504165659,000,0037,00138,0200
NAREX ČESKÁ LÍPABAANAREXCS000500855647,38+4,9845,13321,00904 264
NATE CHOTĚBOŘBAANAPTECS0005027853381,00+4,95158,971 670,001381
NATURAMYL H.BRODBAANATURCZ0005084053134,000,00119,97358,0000
NAVARA NOVOSEDLYBAAAVIANCS000503205189,550,0085,70227,0000
NAVOSBAAZZNPRCZ0009066551336,000,00116,79339,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151205,00+4,6969,92399,0000
NEALKO OLOMOUCBAANEALKCS0008463857167,20-4,99160,96786,00498 193
NEMOHOLDBAAOBOSCZ000903415372,96-5,0069,67165,3712876
NIA HOLDINGBFARDPGRCZ0008027109175,000,00108,73706,0000
NKT CABLESBAAKABKLCZ0005082255636,00+1,76604,00970,006038 160
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368469,000,00459,00469,0000
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795678,17-4,9978,17235,0000
NOVING ŘÍČANYBAANOVINCS0008425351187,000,00122,00359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875134,650,0023,7560,0000
NYCOMBAANYCOMCZ0009032058134,36+4,9975,33488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454241,00-4,74122,00343,00133 133
OBALEX ZNOJMOBAAOBALECS0005030865184,55+3,00162,51391,003554
OBEK SERVISBAACADTCS000502595685,000,0070,00110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275854,000,0051,45100,00281 512
OBCHOD S PALIVY BŘBAAOBPALCS0008462859117,520,0079,73267,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353510,00+1,59466,001 433,0021 020
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375721,850,0020,0042,0000
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995287,18+4,9947,84146,052174
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095410,42+4,939,9334,5000
OBILABAAOBILACZ000842720079,210,0075,44210,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152134,33-4,9997,84500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605842,000,0039,74190,0200
OBNOVA BRNOBAAOBNOVCS000845266085,000,0052,00127,0500
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259295,000,00108,27541,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057264,00-4,69200,00712,0000
OD LASO OSTRAVABAAODLASCS0008428553475,000,00367,00694,00104 750
OD PRIOR JIHLAVABAAPRIJICS000846186980,00+0,1228,21145,208640
ODETKA VRBNO P.P.BAAODETKCZ000501615462,39-4,9962,39189,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975526,000,0026,0054,0000
ODKOLEKBAAODKOLCZ0009064051150,00+1,0797,50277,008012 000
OHL ŽSBAAZSTBOCS0005028554545,00+0,92465,00940,002010 900
OK STS TOUŽIMBAAOKSTSCZ000907235159,00-3,2759,0091,00523 068
OKDBAAOKDCZ0005100651158,00-3,3046,01171,9971 62511 316 750
OKULA NÝRSKOBAAOKULACS000844595355,32-4,9955,32181,5000
OLMA OLOMOUCBAAOLMACZ0005101253551,00-4,83550,00890,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550113,72-4,99105,00640,00556 255
OMNIPOL PRAHABAAOMNIPCZ0008413754189,52+4,99180,50400,00315 875
OMYA VÁPENNÁBAATERAMCS0005017359220,000,00180,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852245,000,00152,00307,0000
OPAVSKÁ LESNÍBAAOPALECZ000905615654,500,0054,50165,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515195,000,0086,00124,0000
OPZ PLUS PRAHABAAOPZPLCS000844225714,81+4,9614,1135,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766051,680,0038,76510,0000
ORGREZ BRNOBAAORGRECS000843535089,040,0087,32217,0000
ORPABAAVCPAPCS000500595870,000,0056,55334,0000
ORTAS PŘÍBRAMBAAORTASCS000842575711,72+4,9211,1746,0000
OSEVA BZENECBAAOSEVACZ000906795553,270,0043,14106,6100
OSONA PLZEŇBAACADPNCS000502585745,13-4,9845,13172,00954 287
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035531,00+3,3328,22121,00441 364
OSTRAVAR OSTRAVABAAOSTRACZ00050853572 075,00+3,43485,002 075,001122 825
OSTRAVIA TRADEBAASTMOSCZ000909410840,000,0032,40120,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401172,30-0,0996,50175,007613 095
OSTROJBAAOSTROCS0008435558113,05-5,00111,63462,00424 748
OTAVAN TŘEBOŇBAAOTAVACZ000509085265,50-4,5065,50650,002131
OTAVA-PATRIABAAHOTOTCZ0009065959270,00+3,05116,16516,0019051 300
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205677,500,0069,00139,1500
O2 C.R.BAATELECCZ00090932093 744,00+4,722 705,003 744,003 26312 110 780
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016435,910,0030,0089,1000
PALABABAAPALABCS000501325999,00+2,8272,65440,005495
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625519,000,0019,0040,0000
PANAV SENICE NA H.BAAPANAVCZ000507955866,220,0042,71425,0000
PANKRÁCBABPANKRCZ0009078903105,000,0050,00110,1000
PANKRÁCBAAPANKRCZ000903320563,30+0,4733,0068,005317
PAPÍRNY BRNOBAAPAPBRCZ000509005049,280,0049,28260,0000
PARAMOBAAPARAMCZ0005091355712,00+4,86564,001 335,008056 960
PARKHOTEL PRAHABACPARKHCS0009026851185,850,00131,40227,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955211,000,00200,00473,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455980,140,0043,0080,1400
PASBBAAPISBOCZ000508975553,060,0049,50175,5000
PASO BRNOBAAPASOCZ000845125940,240,0036,0079,0000
PBS BRNO DIZBAAPBRSTCS000500795477,01-4,9776,00150,0049738 274
PCB BENEŠOVBAACKDBNCS000501375444,00-1,1244,0070,00281 232
PEGA KRNOVBAAPEGACZ0009077608158,76-4,99133,15435,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535844,72-4,9936,90149,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635553,39+4,9948,43125,0000
PEKÁRNA ŽATECBAAPEKZCZ0005085050213,00+4,92180,901 000,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446671 885,000,00268,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650203,00-4,69203,001 600,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245232,21-4,9832,21174,6400
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215252,00-3,0052,00175,002104
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925444,33-4,9930,0062,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206914,000,0014,00108,4800
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695864,20-3,6437,81315,00774 943
PETRA STRÁNÍBAAPETRACS000504315710,030,009,5864,7700
PHILIP MORRIS ČRBAATABAKCS00084188698 250,00+0,784 300,008 250,001821 501 500
PHOENIX LÉK.VOBAASTUMPCZ0009079505119,010,00119,01766,0000
PILANA TOOLSBAAPILANCZ0005008458118,75-4,99118,75304,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452166,47+4,99105,10470,0000
PIVOVAR MOSTBAAPIVMOCS0008459053119,24-4,99108,86282,005596
PIVOVAR PARDUBICEBAAPIVPACZ0005099051150,000,00150,00330,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145791,350,0075,74369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 835,000,003 819,005 850,0048232 080
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 756,00+4,99440,002 756,002877 168
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751470,00-4,85430,001 540,002813 160
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200973,00+0,20490,001 410,00230223 790
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467157,53+4,99127,20500,00365 671
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 561,00+0,191 400,002 734,0051130 611
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965636,47-4,9736,47121,0000
PIVOV.A SOD.JIHL.BAAPISJICZ000508955769,66-4,9969,66262,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445064,95-4,9856,00275,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258148,350,0085,00211,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054118,480,00118,48465,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565357,760,0043,7466,5500
PLIVA - LACHEMABAALACHECZ0005096750389,00+4,85350,001 450,00155 835
PLOMABAAZPDCS000845275179,50-4,3679,42169,788636
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650152,000,00100,10300,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952226,00-0,87185,25573,005913 334
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190662,000,0057,03143,411368 432
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453525,000,00333,00760,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 580,00-1,902 365,003 525,002769 660
PLZEŇSKÝ PROJ.ATELBAAPLPROCS000502405897,68+4,9946,00875,00151 465
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058200,000,00118,10450,00102 000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757182,000,0043,28290,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095240,100,0037,0059,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585624,300,0020,00133,1000
POLAB.LESY DYMOKU.BAAPOLESCZ000904015051,35+4,9845,36396,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951120,000,00105,25671,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465276,00-5,0070,00320,00302 280
POLOVODIČE PRAHABAAPOLOVCZ000507400519,75+4,9916,1047,4200
POLYGON STAVEBNÍBAAPOLYGCS000501725032,250,0032,2593,5000
POLYGRAFIABAAPLGRACS000841516229,930,0025,87154,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150310,000,00296,00958,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987563 776,000,001 980,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655249,00-4,96203,00750,00102 490
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254258,000,00252,00351,0000
POTIS PRAHABAAPOTISCS000502045265,850,0012,0690,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202660,000,00403,001 145,0014193 060
POTRAVINY CENTRUMBAAPOTCECS00084426536,430,005,0632,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552341,00-1,15325,00880,0051 705
POVO - STABAASTPPICZ000503595679,600,0067,00110,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058245,000,00170,00379,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450201,00+4,14179,00255,00112 211
POZEM.ST.OLOMOUCBAAPSOLCZ000501785540,000,0039,71183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750946,120,0027,00135,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955103,43-4,9952,01217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751267,00+0,37168,30475,00205 340
POZES RADONICEBAAPOZESCZ000905545518,050,0018,05133,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075385,000,0072,90161,004340
PPF INVEST.HOLDINGBFAPCESCZ0009084505255,000,00213,00581,001 538392 190
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955154,350,00119,86287,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459246,00-0,80110,00298,0010024 600
PRAGA ČÁSLAVBAAOPSTACZ0005014555109,20-4,9965,52432,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175121,00-4,5821,0069,458168
PRAGA HRÁDEK N.N.BAASCVYRCS000504355342,500,0030,54140,07954 038
PRAGA LOUNYBAAPRALNCZ00051098011 913,00+0,15840,002 022,00108206 604
PRAGOEXPORT PRAHABABPRAGOCS0008412656971,00+0,10810,001 375,0065 826
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555654,88-4,9833,00160,00251 372
PRAKOM BRNOBAAPRAKOCS000846156287,000,0086,11218,00453 915
PRAMEN BRUNTÁLBAAPRABUCZ0009050258238,000,00209,00570,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557165,160,00164,07400,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357193,500,0076,00408,0000
PRAMEN IK PRAHABAAPRAPOCZ00090499531 215,000,0077,001 215,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015921,000,0021,00399,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750818,000,00147,371 155,0000
PRAMIX KRNOVBAAPRAMICZ0009066155266,00-5,0027,00473,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158140,00-4,43100,02166,2212417 360
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 227,00+0,081 260,002 830,0047104 669
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 120,000,001 000,002 760,001021 200
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 282,00+4,99755,001 937,0000
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357119,500,00119,50405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666114,00-5,0081,81133,00121 368
PRECIOSA LUSTRYBAALUSTRCS0008414553115,50+5,0072,35173,6300
PREFA BRNOBAAPRFBOCS000504055936,04-4,9836,04153,0014505
PREFA GRYGOVBAAPRFAGCS0008432555328,000,00247,00486,0000
PREFA PARDUBICEBAAPRFPACZ0008465457118,12-4,9977,21291,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954214,000,00196,65395,0000
PREFABRIKACE OVABAAPRFOSCS000843295133,000,0031,7973,7000
PREGISBAABIDATCS000842356236,300,0026,28150,0000
PRECHEZABAAPRECHCZ0005097253120,00-4,00118,12508,0013015 600
PREMINGBAAPREMGCS0005033752122,000,0094,05167,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945632,30-5,0032,30340,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959793,00+3,52452,00793,004233 306
PRIMA KARVINÁBAAPRIMACZ000905005042,780,0042,78151,3700
PRIMAGRABAAZZNPBCS000842635981,000,0081,00163,8000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725223,000,0022,30154,0000
PRIOR ČRBAAPRICBCS0008457859156,700,0080,32250,0000
PRIOR IKBAAPRIODCZ0009034054370,000,00210,00764,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553490,000,00252,00771,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450331,000,00149,95605,0000
PRIOR TRADINGBAATREFACS000843035170,000,0036,90143,5500
PRIOR ZLÍN ODBAAPRIZLCS0008450151311,000,00165,00605,0041 244
PROAGRO KLATOVYBAAPRAGRCS0008446555153,54-4,9993,21290,0000
PROAGRO LIBERECBAAPROAGCZ000907355758,000,0035,0077,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001369,000,00180,001 395,006523 985
PROFILPROJEKTBAAPROFICZ00050977581 767,000,00244,002 549,0000
PROGRESS OSTRAVABAAPRGRECS000504195315,00+1,9014,7249,0015225
PROJEKT KAPITALBFAKRUIFCZ000802540095,34+5,0034,84150,0022721 642
PROJEKTA OSTRAVABAAPROJECS0008434056162,380,00101,00423,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675036,47-4,9736,47150,0000
PROMBAK REAL EST.BAAPROMBCZ000844035144,73-4,9944,73214,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900199,00+1,0198,00362,00503100 097
PRŮMYSL KAMENEBAAPRUKACZ000508025919,900,0019,00143,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325432,000,0032,0087,1200
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808625,00-4,87411,001 065,003220 000
PRŮM.STAVBY BRNOBAAPRUSTCS000503305949,54-4,9849,54504,00299
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710057,20-4,9929,09575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652105,00+5,0088,231 020,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875567,000,0053,22100,1000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363300,000,00230,00302,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057181,140,0041,40181,5900
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250513,00+0,39342,00601,001 189609 957
PS PARDUBICEBAAPSPACZ000905435935,07-4,9835,07190,0000
PSGBAAPSGCS000500646946,76+4,9831,66105,0200
PSV PRŮMSTAV PARD.BAAPSVCS000503495826,000,0024,01271,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575224,980,0022,7158,0000
PUDIS PRAHABAAPUDISCS000843815661,92-4,9860,7793,3000
PZ OSTRAVABAAPZOSCS000843315725,97-4,9719,00106,4800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704480,00+0,84229,00657,0015 0507 224 000
P-D REFRACTORIESBAAMSLZCZ000501045485,74-4,9984,55450,0000
RAAB KARCH.STAVIVABAARAABCZ000510115477,78+4,9957,40135,0024418 978
RADLICKÁ MLÉKÁRNABAARAMLECS000844215860,24+4,9847,50389,003181
RAKOBAARAKERCS00084187521 101,000,00965,001 502,0000
RAPIDBAARAPIDCZ0008413259601,000,00601,002 301,0000
RAŠELINABAARASELCZ000907405067,00+0,4363,54175,00362 412
RAŠKABAARYBENCS000843165631,840,0031,84176,0000
REAS BRNOBAAREASCS000845095347,25+5,0045,0085,63271 276
REDASHBFARENTCZ000909080948,58+0,0442,60145,0020972
REKORD Č.BUDĚJOV.BAAREKORCS000842065941,000,0041,00189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653236,00+4,88203,001 085,0000
RENATEX CZBAACISOSCS000843265446,000,0040,0060,4600
RENOVA BRNOBAARENOVCS000503225912,000,0012,0033,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260550,52-4,9830,50270,001758 841
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509580,00-3,49381,001 100,001 8831 092 140
REPROGENBAAREPRGCS000845746165,270,0051,30760,0000
RESON.PILA CHLUMECBAARESPICS000845555687,730,0087,73315,0000
RESTAMO HOLDINGBAARESTACS000503845428,580,0024,70111,6500
RESTITUČ.IF ČR PHABFARIFCS00080015091 010,00+1,00687,001 023,0019 62519 640 000
RETEX IVANČICEBAARETEXCS000502985930,37-3,8030,3791,44451 367
RIO OD MOSTBAARIOCZ0008465556130,000,0075,01154,00455 850
RMS MEZZANINEBAAPVTCS00084162513 563,00-4,982 517,005 265,00414 252
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755275,000,00215,00634,0000
ROMO FULNEKBAAROMOCS000500305244,10+5,0038,81132,2500
ROTEXTILEBAAROTEXCS000504285236,100,0018,2360,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552176,13+4,9982,00572,00172 994
ROVNER BRNOBAAFIRNCS000845025039,46+4,9734,00360,0000
RUBENABAAGUMOKCZ000509155392,000,0086,41225,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558736,00-1,07505,00805,001611 776
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455769,640,0020,0076,2300
RUVEBAARUVECS000843935210,690,0010,3728,8300
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295554,85-4,9850,49201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935730,000,0028,31210,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335956,000,0056,00964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305282,00+4,9950,38155,006492
RYBÁŘSTVÍ TELČBAARYBTECZ000907195795,000,0090,00250,00323 040
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985238,59-4,9936,80171,4700
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455270,00+4,65200,00817,0000
RYBENA RUMBURKBAARYBRUCZ0009050951243,00+4,74211,00810,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858235,000,00201,00626,00122 820
R.K.VELKOOB.SKLADYBAARKVSCS000843155716,730,0010,1223,8400
R-TECHBAARUBENCS0008453759105,00+5,0081,23429,0000
ŘEMPO PRAHABAAREMPOCS000820125721,29-4,9921,2992,0029617
SAFINA VESTECBAASAFINCS0005014356129,48-4,9987,57253,0000
SAKASBAAOBSTCS000503855349,000,0047,30284,0000
SALMA HR.KRÁLOVÉBAASALMACS000845526764,00+3,6650,79250,00573 648
SAMA RYCHNOV N.KN.BAASAMACS0008447751133,200,00133,20450,0000
SAMKABAAPOTRVCZ000510455490,000,0090,00299,0000
SANATORIUM ASTORIABAAASTORCS0008443768955,000,00570,00966,0000
SANITASBAASANITCS000842756332,000,0030,9797,9000
SANJO KUTNÁ HORABAASANJOCZ000907580010,000,0010,00197,1000
SAS UHER.HRADIŠTĚBAASASCZ000503345645,000,0045,0072,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554423,000,00405,001 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158180,50-5,0028,00205,0000
SAUER ŽANDOVBAACKDZACZ000509395542,54+4,9819,8045,0000
SAURER CZECHBAAELTEXCZ00051090090,983,0000
SAVENA NÁCHODBAASAVENCS000845585390,700,0059,00282,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759178,34-4,99178,34378,0000
SBĚRNÉ SUROVINYBAASRSBOCZ000905935870,000,0050,66497,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855867,00-3,7767,00360,009603
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157470,00+4,91180,002 665,0052 350
SČ ARMATURKABAASCARMCS0005003854178,34-4,99169,001 340,007112 662
SČ ENERGETIKABAASEVENCZ00050780552 811,00+0,391 330,003 000,008792 470 869
SČ INVESTORSKÁBFASEVCECZ000908810024,000,0022,04152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 420,000,00873,003 261,0024 840
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925979,34-4,9940,83950,00403 174
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265156,330,0048,00120,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550740,00+2,77580,00775,00200148 000
SČCBAASCCIHCS000846075433,07+4,9820,21105,141003 307
SEBA TANVALDBAASEBACZ000509215515,290,0015,2953,9000
SECO TRANS M.B.BAACADMBCZ000820575465,400,0061,18226,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905348,000,0040,00154,0100
SELEKTA PACOVBAASELPACZ000903535851,540,0040,40186,8000
SELEKTA PRAHABAASELEKCZ000905625594,770,0049,64162,7900
SELGENBAASELGECZ0009033650607,00+0,49465,001 005,001710 319
SELIKO OLOMOUCBAASELIKCZ00084308572 355,00+4,99930,004 685,0000
SELLIER & BELLOTBAASELBECS0005013358295,00-1,66275,001 100,008825 960
SEMOMA OLOMOUCBAADRGPSCS000842965014,56+4,9713,8765,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356219,00-4,78209,00925,00459 855
SEMPRA PRAHABAASERVICZ0009063756102,000,0068,85221,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705411,000,0010,6199,1500
SETUZABAASETUZCZ00084600521 846,00+0,591 235,002 584,0094173 524
SEVAC PRAHABAASEVACCZ0009065850150,15+5,00137,70288,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925020,560,007,5845,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665187,990,0056,00169,7300
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350729,00-2,01430,00790,00732533 628
SEVEROSKLO N.BORBAASEVSKCS000846065591,93-4,9968,85451,007644
SEVEROTEX LIBERECBAASEVLICZ000904945826,600,0024,00147,4700
SEVTBAASEVTCS0008442455339,00-4,77339,001 705,0062 034
SFINXBAASFINXCS000503645832,000,0029,43115,3900
SG - INDUSTRYBFAYSECZ0009087706137,99+1,57119,12379,003 851531 399
SHD KOMESBAASHDKOCS0008423851250,00+0,4082,25250,0034887 000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195482,000,0059,00107,0000
SIDIA OLOMOUCBAASIDIACS0008419651650,00-4,97113,001 603,0063 900
SIFBFASIFCZ00080215081 820,000,001 600,002 173,0000
SIGMA BRNO SLATINABAASIGBRCZ000508285914,44+4,9412,53115,1000
SIGMA LUTÍNBAASIGLUCZ000508385795,000,0082,28345,0016415 580
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490090,000,0072,00125,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154290,000,00153,90401,0000
SILNICE CHEBBAASILCHCS000502355524,000,0024,0061,0000
SILNICE JIČÍNBAASILJCCS000503435455,100,0047,90214,0000
SILNICE JIHLAVABAASILJICS000502995856,22-4,9856,22136,1400
SILNICE KLATOVYBAASILKTCS000502375357,00-3,3857,001 135,0012684
SILNICE LITOMYŠLBAASILLCS000503515352,970,0052,97127,0500
SILNICE NEPOMUKBAASILNCS0008202156250,000,00182,70250,0000
SILNICE ZNOJMOBAASILZNCZ000502965261,910,0061,91139,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735848,45-5,0036,4495,5500
SILNIČ.STAV. PRAHABAASISTACS000502055190,78-4,9959,56109,3300
SILONBAASILONCZ000509445869,000,0055,00223,00281 932
SILVA SERVIS ST.V.BAASILSECZ000903855035,00-2,6435,00180,0016560
SILVACOBAASILPRCZ000903695028,500,0028,5089,1000
SKALIČANBAASKALCCS000845466638,00-5,0038,0086,5100
SKLÁRNY KAVALIERBAASKLKACS00084146522 120,00+0,421 900,004 300,002655 120
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759704,00+0,28515,001 680,0010473 216
SKLO UNION TEPLICEBAASKLTECS0008414850131,20-4,99110,00465,001 292169 510
SLÁDEK BENEŠOVBAAZESTPCZ000905175129,300,0029,3075,0000
SLADOVNA HODONICEBAASLADHCZ0008452554108,00-1,57102,42609,00131 404
SLAVIA NAPAJEDLABAASLAVICZ000500835914,23-4,9414,2340,5000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950120,000,00100,00200,0000
SLÉVÁRNA KUŘIMBAASLEVKCS000503275470,000,0069,83143,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796931,59-4,9931,59100,00501 580
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259127,27+4,99120,42350,00577 254
SLEZSKÝ KÁMENBAASLKAMCS000842845475,000,0043,74105,0000
SLH, A.S.BAASOLOCS0008446357110,000,0097,66285,0012213 420
SLOVÁCKÁ FRUTABAASLOFRCZ000510285568,350,0061,10319,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557131,25+5,0085,60417,001 000131 250
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815335,000,0027,10104,0014490
SLUVIS PRAHABAASLUVICS000843735620,26-4,9714,5038,5832648
SM ENERGETIKABAASMENGCZ00050783522 994,00-0,161 695,003 220,0038113 772
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 450,00+0,941 355,002 593,001434 300
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659343,000,00343,001 200,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251133,00-5,0090,20200,0000
SMP CONSTRUCTIONBAASTAMOCS0005022953121,00+0,83116,00350,0037845 738
SOBONA SOKOLOVBAASOBONCZ000904305575,330,0023,57266,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952650,00+1,08247,00792,001 6021 041 300
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165165,89-4,9838,98137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505573,000,0055,4889,01846 132
SOLNÉ MLÝNYBAASOLMLCS0008429858244,00-4,68235,00605,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857278,00+0,36140,68463,00318 618
SPECIALTRA.NOSRETIBAACADSTCS000820115836,680,0035,10100,0000
SPOFA PRAHABAASPOFACZ0005074252465,00-3,92454,001 565,00104 650
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550462,000,00452,001 510,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164333,00-4,85189,00532,0000
SPOLANABAASPOLACS0008424958265,00+1,92179,00550,0012733 655
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858140,00+1,36138,11340,0045663 840
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545628,00-4,6628,00153,82451 260
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705400,00-1,23292,00442,003 6891 475 600
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507103,00-3,0362,00158,007 262747 986
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606212,00-1,39126,00223,006 3091 337 508
STABE-BER.STAVEBNÍBAASTABECZ000905965590,000,0090,00240,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645483,09+0,0359,94161,05292 410
STAMONT BRNOBAASTAMTCS000504015384,360,0034,04102,1000
STAOPRA BENEŠOVBAASTOPRCS0005014257162,85-4,9974,00229,0000
STAP VILÉMOVBAASTAPCS000501225170,000,0060,24150,00916 370
STAPO ROKYCANYBAASTAPYCS000502576686,12+4,9967,49283,0000
STAPO SVITAVYBAASTAPOCS000503565815,090,0015,0936,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4634,4800
STAROBRNOBACPIVOSCZ0008450350690,00-1,14494,001 070,003020 700
STAROROL.PORCELÁNBAASTAROCZ000508575362,00+2,5160,48243,00261 612
STAS ZLIČÍN PRAHABAASTAZLCZ000509785715,200,0014,5828,6000
STASS ZLÍNBAASTASSCZ0005088856101,810,0069,26173,2500
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545817,570,0017,5784,9400
STATEK KAMÝK N.V.BAASTAKACZ000906995193,03+5,0060,00167,3400
STATEK UHŘÍNOVBAASTAUHCZ000907315195,000,0088,00153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559141,200,0080,01227,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658242,000,00210,00251,0000
STATUS STAVEBNÍBAASTATUCS0005037555180,00-0,27106,00190,0061 080
STAVBY BRNOBAAZESBOCZ000903465813,000,0013,00100,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653141,750,00126,00265,0000
STAVCENT J.HRADECBAASTAVCCS000503656533,690,0032,00129,8100
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452756,00-4,90585,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065438,000,0038,00315,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636944,28+4,9731,5069,3000
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405672,58-4,9866,00282,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015471,000,0070,00200,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885013,990,0013,9947,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386026,000,0018,64120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225036,78-4,9836,7885,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860150,000,0049,50150,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758108,930,0072,18134,7700
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295227,870,0027,8745,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065883,220,0080,19162,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375162,370,0056,70114,9500
STAVEBNÍ STR.BRNOBAASTABOCZ000509545521,850,0021,8546,0400
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395648,91-4,9948,9170,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155963,000,0061,0080,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225331,100,0030,01100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752267,000,00130,50552,0000
STAVIVA OSTRAVABAASTAVICZ000843275422,300,0022,3091,9700
STAVO FRÝDLANT V ČBAASTAVOCZ000503985931,500,0031,5086,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525365,00+2,8846,00110,00432 795
STAVOINVESTABAASTMNTCS0005020650177,00-4,79103,50206,0061 062
STAVOKOMB. LIBERECBAASTKIBCS000503885016,250,0016,2561,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745647,300,0041,0065,7000
STAVOMAT CHEBBAASTVOMCS000502496732,700,0032,70625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665633,88-4,9932,40142,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776343,800,0037,76113,4700
STAVOMONTÁŽE PARD.BAASTAPACZ000905455766,20-4,9947,08330,00161 059
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325726,60-5,0026,0075,1000
STAVOPROJEKT H.K.BAASTPHKCS0008453569200,000,00147,42206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363252,000,00141,30343,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625025,290,0025,2985,7200
STAV.DOP.A ME.PHABAASDMECCS000502205225,000,0025,00142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435366,300,0056,0067,7600
STAV.POD.JABLONECBAASPJABCS000503895919,440,0014,0028,5000
STČ ENERGETICKÁBAASTRENCZ00050782532 079,00+1,411 045,002 546,0088182 952
STČ CHOV.SDR.BAASCCHSCS000842716748,000,0048,00125,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 005,000,00900,002 745,0000
STOCK PLZEŇBAALIKERCS00084185541 200,00+0,41980,001 600,0033 600
STRABAGBAASILOSCZ0008434107179,000,00166,00363,00508 950
STRABAG BOHEMIA ČBBAASTRBACZ0008456654135,10-4,75120,42380,00334 458
STRABAG RYCHNOV NKBAASILRYCZ000503445465,910,0059,94216,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955351,44-4,9847,00150,9100
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 027,000,00616,002 200,004041 080
STROJEXPORT PRAHABAASTREXCZ000841275634,57-4,9734,5780,0000
STROJIMPORTBAASTRIMCZ000846415333,36-4,9826,1061,7100
STROJINGSTAV BRNOBAASTRINCS000503165752,000,0050,0072,6000
STROJINTEX IDPBAAIDPCS0005012053233,00-4,89211,00660,00204 660
STROJÍRNA SEDLICEBAASTRSECZ0009041257452,00-4,84124,001 960,002310 396
STROJÍRNY A O.KAPLBAASTROPCZ000907345877,000,0039,0077,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558205,000,00100,00500,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656661,100,0061,10847,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105532,400,0030,8750,5700
STROJPLASTBAASTRTACZ000508665243,88-4,9839,50105,3311483
STROJTEXBAASTRJTCS0005034859268,00+4,28129,60429,009826 264
STS HOSTIVICEBAASTSHOCZ000905635450,010,0050,01157,0500
STS OLOMOUCBAASTSOLCZ000907385441,930,0030,69187,2000
STS PRACHATICEBAASTSPTCZ0009066957110,560,0058,30256,0000
STS PRUNÉŘOVBAASTSPCZ000906765853,000,0050,00143,0000
STS PŘEROVBAASTSPRCZ000907255940,980,0028,0056,1400
STS STRAKONICEBAASTSSTCZ000906685897,06-4,9934,92198,9000
STS ŠUMPERKBAASTSSUCZ0009067559151,000,0049,00151,0000
STUHA DOBRUŠKABAASTUHACZ0005087452108,150,0048,00151,0000
SUBEKOBAAKOREKCZ000509425033,88-4,9925,75174,8800
SUBTERRABAASBTERCS0005023050260,00+1,96231,00940,00174 420
SUPRAPHON PRAHABAASUPRACS000844105150,500,0037,70134,8800
SURPMOBAASURPACS0005022755102,160,00102,16293,0000
SUZOPBAASUZOPCZ000842105446,17+4,9738,00112,0000
SVABAASVACS0005024553175,00-2,77142,001 017,00478 225
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644593,24-4,983,2413,3100
SVIT ZLÍNBAASVITCZ000507665361,00+1,6657,00118,1840724 827
SVITEX SVITÁVKABAASVITECZ00050994573,930,003,9343,5600
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525382,200,0081,94292,00231 891
SVÚM PRAHABAASVUMCZ000509205628,000,0028,00220,0000
SVÚOM PRAHABAASVUOMCZ000508735389,72-4,9957,03220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415492,140,0035,64103,3200
SVÚSS PRAHABAASVUSSCZ000509975428,59-4,9828,5989,5500
SYNPO PARDUBICEBAASYNPOCZ000846525970,000,0067,91176,0000
S.P.M.B.BAASPMBCS0005031251242,000,00133,20264,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
ŠKODABAASKODACS00050412501 060,00+2,41630,001 121,005 9466 210 356
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558115,47+4,9990,00195,6300
ŠKODA PRAHABAASKOPHCS00050068571 272,00+4,95765,001 458,0087110 664
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959127,930,0071,14170,2000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715464,000,0062,00426,0000
ŠMERAL BRNOBAASMERACS000502935449,65+4,9942,90198,00844 171
ŠROUBÁRNA TURNOVBAASROUTCS0005070556135,000,00132,00363,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952111,13-4,9976,72372,00333 667
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358214,000,00207,00320,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457245,00+4,70118,10661,004912 005
ŠTERNBERSKÉ LESYBAASTELECZ000904415238,950,0038,95200,0000
ŠTI HOLDINGBFASTICZ0009087805250,000,00170,01250,0026365 750
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354130,000,00130,00919,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830422,320,0022,3281,4700
T STRING PARDUBICEBAATSTRPCS0005028455242,000,00216,00252,0000
TAGREABAAZZNTACS000845765131,890,0030,38147,2500
TANEXBAATANEXCS000841505543,150,0026,32158,0000
TANEX PLASTY JAR.BAATANPLCZ0005073809237,000,00220,00275,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351332,00-0,59276,00390,004414 608
TATRABAATATRACS0005018456126,00+5,00102,60217,00945119 070
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675540,570,0035,15134,7500
TECHNIA OSTRAVABAATECHNCS000501715143,900,0013,0082,9700
TECHNOCOM PRAHABAATCHCOCS000502265631,59+4,9821,6846,5800
TECHNOLEN LOMNICEBAATECHLCS0005009661115,22+4,9976,95160,0000
TECHNOMAX BRNOBAATECMACS00050111543,610,003,6131,9700
TECHTRANS DUBÁBAATEDUBCZ000820875813,17-4,9713,0027,0000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357140,410,00100,00360,0000
TEINVESTBAATMPCS00084430572 830,00+0,212 372,003 360,00112316 960
TEKO PLESNÁBAATEKOCS000502555013,00+0,7712,9084,79226
TELTRAS PRAHABAATELTRCS000846475622,000,0012,1565,0000
TEMACOM PLZEŇBAATEMACCS000502425618,130,0018,1384,4800
TENAS HAVÍŘOVBAATENASCS000500785532,830,0021,9977,0000
TENEZBAATENEZCS0005028158106,05+5,0067,561 175,0000
TEP PLZEŇBAATEPCS000844575517,15-4,9817,1555,0027463
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550383,00+4,93300,00540,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050480,00-4,38441,001 105,008540 800
TEPLÁRNA PÍSEKBAATEPPICZ0005077156361,000,00190,95414,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255350,00+2,33166,00425,002700
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950307,000,00270,00470,004614 122
TEPLÁRNY BRNOBAATPLBOCS00084521571 220,00+3,91927,001 850,004554 900
TEPLÁRNY KARVINÁBAATPLKACS0008434452931,00+4,96806,001 335,006257 722
TEPLOTECHNA PRAHABAATEPPHCZ000906245129,24+4,9925,27105,286175
TEPNABAATEPNACS000502685530,000,0022,5791,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055180,81+5,0095,00375,0000
TEREOS TTDBAAPRACUCZ000510485171,25-5,0038,81142,1819513 894
TERMOSERVIS ČÁSLAVBAATERMSCS000501495022,000,0015,0057,6000
TERPLAN PRAHABAATERPLCS0008442760156,32-4,99156,321 000,0000
TES PRAHABAATESCS000843805731,000,0031,0094,6000
TESLA ELMI BRNOBAATSLELCS0005030550119,500,0036,00140,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475313,87-5,0013,8747,0000
TESLA JIHLAVABAATSLJICS000507285980,33-4,9961,37151,50544 338
TESLA KARLÍNBAATSLKACS000502135140,08-4,9735,10122,061506 012
TESLA LANŠKROUNBAATSLLACS000500465485,30-1,0464,10107,1050042 650
TESLA PHA HLOUBET.BAATESLACZ000500455655,000,0055,00103,5315825
TESLA PRAHA STRAŠ.BAATSLPSCS00050210628,130,006,5247,2500
TESLA SEZAMBAATSLSECS0005009851295,00-4,83166,00390,0011533 925
TESLA VACUUM COMP.BAATSLVCCS00050097527,000,005,9023,10100700
TESLA VAK.TECH.PHABAATSLVTCS000502245810,000,009,6788,0000
TESLA VOTICEBAATSLVOCS000501386141,55-4,9841,5575,1000
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425452,000,0052,00188,8900
TEXLEN TRUTNOVBAATEXLECS000500945561,15-4,9851,48503,0000
TEXTILANA LIBERECBAATEXTICZ0005090357174,05-4,9983,60316,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745122,27-4,9922,27514,00245
TEZASBAACADTECZ000820795843,740,0043,74104,5000
THRALL VAGONKA ST.BAAMORVACZ0005085555120,000,0098,80247,0019923 880
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985347,00-2,0836,01148,1033115 557
TIF-INVEST PRAHABFATURISCZ000909300139,45-4,9836,45185,001214 773
TILIA LDS ALBRECH.BAATILIACZ000905325244,000,0042,1267,2000
TISKÁRNY HAVL.BRODBAATISKBCS000845386659,820,0059,82411,007419
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185765,00-1,5161,92209,00261 690
TOFA SEMILYBAATOFACS000844805657,820,0057,82166,0000
TOMABAATOMACZ000508855954,00-4,7643,89308,0021511 610
TOMOS PRAHABAATOMOSCS000502115363,840,0058,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555857,00+2,51155,00857,003328 281
TONABAATONACZ000504116030,00+0,7025,7565,00260
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605555,900,0047,00130,0000
TONASOBAATONASCS000842325782,95+5,0063,65325,0010830
TOS ČELÁKOVICEBAATOSCECS0005014653133,400,00114,00366,0000
TOS KUŘIMBAATOSKUCS000503285326,70+4,9917,33104,4600
TOS LIPNÍKBAATOSLICS000503316643,48+4,9922,0065,0000
TOS RAKOVNÍKBAATOSRACS000501525426,160,0019,8650,1600
TOS SVITAVYBAATOSSVCS000500935630,550,0029,5374,8000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051122,00+3,5687,55150,008210 004
TQMBAACADOCS000820375829,390,0029,3980,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755125,000,00121,50235,006750
TRANSAKTABAATRANSCZ0008413358112,35+5,0070,95462,0000
TRANSPORTA CHRUDIMBAATRNSPCS0005026558101,30+0,1192,10179,0023523 806
TRANZABAATRANZCZ000507635637,050,0037,05197,8000
TREND V.I.F. PRAHABFBTRENDCZ000801690446,490,0028,55275,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045175,000,0069,86343,0000
TRIODYN MEZ BRUMOVBAATRIODCS0005029750103,66+4,9979,80406,0000
TRIOLA PRAHABAATRIOLCZ0005090753295,000,0084,83295,0000
TRIZON TEPLICEBAATRIZOCS000846146325,60+4,9624,3994,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552148,00+4,22139,65266,001 050155 400
TTC TECHKOM CENTR.BAATECENCZ000906015861,960,0038,88237,0000
TTP ELITEX JABL.BAATTPELCZ00050054547,00+1,596,8984,701391
TUZEX PRAHABAATUZEXCS000841175719,85-4,9718,9699,7520397
TYLEX LETOVICEBAATYLEXCS0005006154309,00+1,64231,001 140,005516 995
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,000,0000
TZPBAATZPCZ0005088054152,18-4,99140,001 050,00101 522
UHELNÉ SKLADY HKBAAUHSHKCZ000903375945,100,0037,0068,3100
UHEL.SKLADY JIHL.BAAUSKJICS0008449963494,000,00332,00750,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585445,000,0041,49117,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951486,00+4,96150,00825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125430,770,0030,77109,7100
UNEXBAAUNISTCS000501575995,200,0089,00441,00444 189
UNIBETONBAAUNIBECZ000508345134,31+4,9815,0045,1000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245318,87-4,9818,8769,4700
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065229,610,0029,6157,2000
UNIGEO OSTRAVABAAUNIGECZ0008428901169,220,00100,93360,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,000,000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445729,69-4,9925,0060,2900
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525247,77-4,9942,37144,5317812
UNIPLET TŘEBÍČBAAUNIPLCS000500535436,00-2,7233,0075,399324
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0047,0053,0000
UNITED ENERGYBAAPSZTECS00084586591 376,00+4,95880,001 510,001013 760
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625457,28-4,9947,50272,00512 921
ÚPBAAPIVOUCS0008458865211,000,00211,00815,0000
ÚRS PRAHABAAURSCZ000904135663,000,0052,00292,0000
USIP STUDIO AIPBAAUSIPSCS000902375941,030,0041,03100,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856220,000,00220,001 285,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545053,55+5,0031,5070,6400
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235641,340,0041,34550,0000
UTI V LIVIDACIBAAUTEXICZ000507335343,000,0043,00104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253360,000,00300,00466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435426,000,0025,73143,0000
VAI HPBAAHPCZ0005074955148,320,0052,00164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755224,00+0,44139,00380,006113 664
VAL.LESOTECH.MELI.BAAVALMECZ0009044459137,650,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185414,11-4,9813,00121,0000
VAMBER. MASO UZEN.BAAVAMMACZ000508485540,85-5,0040,85283,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400100,000,0068,00133,9000
VČ ENERGETIKABAAVCENGCZ00050769502 348,00-0,331 090,002 996,002865 744
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 563,00+4,991 110,002 654,002974 327
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451128,50+4,9981,46489,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665844,59-4,9842,00418,0000
VELAMOS SOBOTÍNBAAVELAMCZ000508035834,21-4,9934,21143,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215012,01-4,9812,0141,8000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225241,74+4,9734,36142,5500
VELVANA VELVARYBAAVELVACS0008424859260,000,00252,001 040,003780
VENABAAVESELCS000844915318,27-4,9918,2743,3000
VENNUS PRAHABAAMASROCS000845895620,00+3,6815,8959,401743 480
VERTEX LITOMYŠLBAAVERTECS00084147513 400,000,001 515,007 204,0000
VESA VELHARTICEBAAVASAVCZ000903545753,090,0048,17205,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975690,000,0082,00270,0000
VESNA OPATOVICEBAAVESNACZ000904875744,000,0044,00144,0000
VET ASSETS A.S.BAAJIPCZ0005005850242,00+3,41209,00441,001 019246 598
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258125,43-4,99100,54349,0000
VHOSBAAVHOSCZ000904725453,580,0051,03660,0000
VIGONA SVITAVYBAAVIGONCZ000508135682,00+0,7271,42220,00786 396
VIMPERSKÁ MASNABAAMPRVICZ000845705884,840,0084,84778,0000
VINIUMBAAVINIUCS000842195495,50+4,9486,00300,0019818 909
VINNÉ SKL.VALTICEBAAVINSKCS0008450052751,00-4,93693,001 279,0000
VÍNO BZENECBAAVINOBCS0008422267104,49-4,9981,23528,0000
VÍNO MIKULOVBAAVINOMCS0008465159271,00-4,91271,00651,0000
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735150,000,0025,84180,5800
VINOVA MUTĚNICEBAAVINOVCS000842236688,57+4,9959,05111,0000
VITKA BRNĚNECBAAVITKACZ00050878588,49-4,928,4952,0012102
VÍTKOVICEBAAVITKOCZ0005098558253,00+2,42149,63336,003 332842 996
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905895,00-5,0063,54465,0000
VÍTKOVSKÉ LESYBAAVITLECZ000903845154,00-3,1054,00358,00522 808
VLNAPBAAVLNAPCZ000508765062,00+2,8157,00150,0130018 600
VMV HOLDINGBAAMASOPCZ0005099952118,46+4,99110,00731,00283 317
VODÁRENSKÁBAAVOAZCZ0009051256129,97+4,99102,77221,00101 300
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755044,65-5,0031,0070,2000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285720,770,0020,7756,1000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595091,20+0,1058,48110,005456
VODNÍ STAVBYBAAVOSPHCS00050209571 444,00-5,001 270,002 105,003449 096
VODNÍ ZDROJE PHABAAVOZDCS000844155626,550,0025,1144,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885950,89+4,9933,87660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175320,000,0016,3088,2000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815238,480,0025,00105,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305332,300,0025,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775930,010,0029,2763,0012360
VOD.A KAN.BEROUNBAAVOKBECZ000905975428,80-0,2728,8075,00702 016
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725333,310,0033,3186,0800
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495221,16+0,5221,0577,0020423
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885554,18-4,9954,1888,2000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685061,46+4,9846,0075,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705630,220,0027,0073,21661 995
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835035,610,0035,50116,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754110,08+4,9995,10497,00202 202
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735370,000,0047,0085,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851220,000,00121,50250,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325154,18-4,9954,18154,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775827,010,0026,63115,7915405
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345926,510,0026,5189,1700
VOD.A KAN.PARDUBICBAAVOKPACZ000906415054,500,0023,4085,006327
VOD.A KAN.PROST.BAAVOKPVCZ000906115623,570,0023,47104,2400
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665252,950,0048,00127,5400
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865730,000,0030,0077,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795670,500,0046,8097,4200
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195823,010,0022,5796,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795730,520,0030,4175,9000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566463,130,0063,13146,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450400,000,00362,001 200,0000
VOSBAAVOPRSCS000503605233,25-5,0033,25135,0025831
VPÚ DECO BRNOBAADECBOCS0008448361104,500,0084,65145,8000
VPÚ DECO PLZEŇBAADECPNCS0008444469935,00-0,53896,001 090,0021 870
VSETÍNSKÁ LESNÍBAAVSELECZ000903865938,76-5,0038,76310,0000
VSV HAUSNERBAAMASKOCZ0005080150137,18-5,0098,00591,00101 372
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756445,200,0041,00450,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260740,000,0038,07110,8900
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519599,780,009,7840,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915054,77-4,9954,77204,00361 972
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975947,400,0042,30122,1000
VÚES BRNOBAAVUEBRCZ000905495360,000,0051,0081,0000
VÚFB PRAHABAAVUFBCZ000905905163,000,0063,00233,0000
VUCHZ BRNOBAAVUCHZCS0005003656101,100,0072,18167,6700
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453396,00+1,79300,00464,003915 444
VÚOSO PRAHABAAVUOSOCS000502035339,900,0038,00100,0000
VUPEK PRAHABAAVUPEKCS0008438255175,77-4,9998,01423,0000
VÚSH BRNOBAAUVSTHCZ000905405280,000,0067,48199,5000
VÚZORT PRAHABAAVUZORCS0008439964108,000,0084,78156,002216
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345431,04-4,9829,7875,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335648,96-4,9836,45375,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215597,00+2,1050,23364,009873
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658168,96-4,99161,33418,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275085,500,0085,50414,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885786,000,0060,51106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857289,00-4,93123,36321,0000
W.O.K. HOLDINGBAAZEOSCZ000903565511,300,0011,3060,5000
XAVEROVBAAXAVERCS0008440657194,00-4,90194,00443,0010620 564
YTONGBAAPORBECS0008420162185,02-4,99117,00231,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885763,93-4,9963,93204,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157245,000,00154,00245,00245 880
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595143,00-4,7143,00264,004172
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051100,00+0,2595,00892,009900
ZÁPADOKÁMENBAAZAKAMCS0008444857500,000,00460,001 255,001500
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301396,00-4,80385,001 287,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS000844605040,000,0039,78276,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785920,000,0018,59143,8500
ZBIROVIA ZBIROHBAAZBIROCS000500705373,35-4,9573,35379,006440
ZBROJOVKA BRNOBAAZBROJCS0005040658140,60-5,00114,97427,00507 030
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952118,00-1,66101,65260,0013115 458
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845535,000,0034,3073,00270
ZČ ENERGETIKABAAZCENGCZ00050773542 271,00-0,081 640,002 650,002659 046
ZČ LIKO PLZEŇBAAZCLIKCZ000507915236,00-0,2730,0095,0022792
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475957,760,0056,83220,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 210,00+0,451 345,002 750,00613 260
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457264,00+4,7668,90409,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455922,070,0022,07109,1400
ZELENINA BRNOBAAZELENCS000845175324,55-0,2021,8563,00451 105
ZELENINA OSTRAVABAAZELOSCZ000904625629,88-4,9929,8870,4022657
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365680,41-4,9931,0098,7000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025657,80-4,9957,8082,28341 965
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175943,390,0043,39108,8300
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395795,47-4,9951,26135,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845848,140,0039,36112,7200
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105627,000,0027,00205,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953338,000,00181,00403,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375536,980,0030,57120,1300
ZEM.STAVBY KYJOVBAAZESTKCS000844895750,540,0050,54167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635331,59-4,9919,9566,0000
ZENA ML.BOLESLAVBAAZENACS000842645853,61-4,9953,61156,0000
ZENZA ZNOJMOBAAZENZACS000845195170,000,0061,20111,00151 050
ZES BRNOBAAZESTCZ000903555636,590,0025,0051,2300
ZETES PLZEŇBAAZETESCS000500906747,100,0047,10138,5100
ZETORBAAZETORCS000502926371,40+5,0055,00193,9723816 993
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165044,460,0039,29110,0000
ZEZANA BRNOBAAZEZANCZ000906675915,060,0015,0697,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253150,10+0,72106,20242,00263 903
ZKL PRAHABAAZKLCS000504245679,41-4,9879,41342,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365916,60+4,9915,81146,6000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145758,000,0054,00135,0100
ZLATÝ IF KVANTOBFAZLKVACZ00080255090,000,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655427,14-4,9727,1480,3000
ZMA OSTROV N.OHŘÍBAAZMACS000844325578,000,0065,0893,00251 950
ZN ROKYCANBAAZZNROCZ000907155172,000,0069,30135,2700
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965725,560,0025,56252,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215662,66-4,9862,66270,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575419,71+4,9510,0034,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552218,000,00204,00400,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055379,000,0069,0085,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095939,51-4,9736,0053,7110395
ZPA NOVÁ PAKABAAZPANPCS000503455239,79+4,9829,88133,0000
ZPA PEČKYBAAZPAPCCS0005013655146,000,00138,50424,00405 840
ZPA PHA JINONICEBAAZPAJICS000504255546,360,0046,36151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 694,00-0,351 200,001 930,00134226 996
ZRUP PŘÍBRAMBAAZUPRCZ000501395344,56-4,9844,56228,0000
ZUD ZBUCHBAAZCUHDCZ000507645539,00+1,2918,3154,006234
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405775,00+2,7365,89498,001229 150
ZVVZBAAZVVZCZ0005081653635,000,00527,001 340,006038 100
ZZ TEPLICEBAAZZNTECZ000905225435,100,0035,1098,0000
ZZN BEROUNBAAZZNBECS000842605243,73-4,9943,73295,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645223,750,0023,75106,0000
ZZN DĚČÍNBAAZZNDECS000845955843,890,0041,0080,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116932,400,0031,00109,0200
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715360,86-4,9954,00165,00241 461
ZZN CHOMUTOVBAAZZNCHCS000845875885,44-4,9967,00221,0000
ZZN JIČÍNBAAZZNJCZ000906895369,660,0058,20323,0000
ZZN KOLÍNBAAZZNKOCZ000903435165,980,0059,85170,0000
ZZN LOUNYBAAZZNLOCZ000907005859,000,0059,00192,6000
ZZN MĚLNÍKBAAZZNPHCS000844075654,560,0032,00100,8914764
ZZN MĚLNÍKBAAZZNMECZ000905235334,84-4,9934,84224,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153179,700,0057,51179,7000
ZZN OPAVABAAZZNOPCZ000906725229,520,0024,26137,8400
ZZN PARDUBICEBAAZZNPACS000845455960,000,0055,06183,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158150,000,0099,75441,0000
ZZN POLABÍBAAZZNNBCZ0009092805119,21-4,9999,00190,00769 060
ZZN POLEPYBAAZZNLVCZ000906865689,000,0039,90105,0000
ZZN POMORAVÍBAAZZNHOCS000846335265,00220,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835983,000,0065,88107,0000
ZZN SEMILYBAAZZNSECZ000905255190,02+4,9985,74296,008720
ZZN SKALICE N.S.BAAZZNSKCZ000907015712,87-4,9412,87150,0000
ZZN SLANÝBAAZZNSCZ000903595242,93+4,9824,00110,0000
ZZN STRAKONICEBAAZZNSTCS000845695056,000,0051,40280,0000
ZZN SVITAVYBAAZZNSVCZ000907045454,200,0054,20144,9300
ZZN ŠUMPERKBAAZZNSUCS000843485828,480,0028,4869,7000
ZZN TRUTNOVBAAZZNTUCZ000907145225,66-4,9922,3055,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285633,250,0029,6070,0000
ZZN V JIHLAVĚBAAZZNCZ000907075127,100,0027,10152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245046,000,0046,00199,2000
ZZN VYŠKOVBAAZZNVYCS000845085446,000,0028,0070,2000
ZZN ZDISLAVICEBAAZZNZDCZ000906455630,00-4,1230,00130,001053 150
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165473,920,0069,75216,0000
ZZV PRACHATICEBAAZZNPTCZ000907035575,400,0067,00153,8200
ŽĎASBAAZDASCS0005031152549,00+3,97389,00919,00308169 092
ŽDB BOHUMÍNBAAZDBCZ0005098152223,00+4,69190,00400,0039487 862
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854250,00-1,96189,05331,0029974 750
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656103,75-4,9990,00311,0016016 600
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856131,30-2,9592,16195,0091 182
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557311,00-4,89292,00745,0017052 870
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975393,200,0085,00113,1300
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903475,00-2,06420,00536,002 1961 043 100
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 695,00-0,182 518,002 885,0045121 275
ŽOS NYMBURKBAAZOSNYCZ000904835191,00-1,2590,00172,28807 280
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360180,50-5,00131,00324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959154,00-0,04140,00473,0016525 410
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925537,000,0034,0095,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707760,00-5,00445,00840,001 7271 312 520