zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 26.1.2026 21:04
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 06.02.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

07.01.199805.02.1998
09.02.199809.03.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803107,18-4,99107,18202,00151 608
AERO HOLDING PRAHABAAAEROCS000500286452,00-1,7152,00116,0020010 400
AGROBANKA PRAHABADAGBACZ00080264087,16+4,984,9551,4541 000293 560
AGS JIČÍNBAAAGRJICZ000508365922,250,0018,0053,0200
ALIACHEMBAASYNTHCZ0005091959145,00+1,25127,00300,00966140 070
ARMABETON PRAHABAAARMABCZ0005006353110,000,0099,00342,0019121 010
ASPEKTA HOLDINGBAAASPHOCZ000907870567,69-4,9955,561 218,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 022,00+0,191 001,001 390,0099101 178
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754123,000,00115,02196,9000
AVIABAAAVIACS0005020759450,00-1,09265,00598,00236106 200
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 375,000,00965,001 411,008001 100 000
BÁŇ.STAVBY MOSTBAABASMOCS000501275654,000,0054,00138,9100
BH CAPITALBABBHANCZ0008024601421,000,00421,001 200,0000
BIOCELBAABIOCECS0005017953450,00-0,88423,00970,0010848 600
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052479,000,0099,54620,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462189,000,00149,63674,0000
BOHEMIA SEKTBAAVINZACZ00084452512 221,00+3,302 105,005 610,0024 442
BOHEMIA VENTUREBFAYSEIFCZ0009088506213,00+3,3965,00251,005511 715
BOPOBAABOPOCZ000509115740,500,0030,13102,008324
BRANO-ATESOBAAATESOCS0005012350308,00-2,53308,00582,00298 932
BVV BRNOBAABVVCS00084128542 970,000,002 238,003 500,0060178 200
CALOFRIG BOROVANYBAACALOFCS0008457354940,000,00523,001 396,0000
CEMENT BOHEMIA PHABABCEBPHCZ0005108209923,00-4,94166,581 423,009486 762
CEMENT HRANICEBAACEMENCZ0005109454583,00-4,89583,001 150,00158 745
CENTEX BRNOBAAMORCNCZ0009050555549,000,00194,75607,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250136,00+0,26123,04392,004544
ČEDOKBAACEDOKCZ0009036356255,000,00187,72280,002510
ČECHOFRACHTBAACECHFCZ00084134571 154,000,00950,003 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350129,00+0,5477,17151,0027134 959
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556201,00+0,51144,50530,0071 407
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 450,00-0,442 150,003 550,002561 250
ČESKÁ SPOŘITELNABAACSPOCZ0008023801165,83+3,00161,00337,0000
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 595,00+0,061 566,001 600,00351559 845
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 320,00+2,881 283,002 265,001 1061 459 920
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653177,000,00148,92230,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 849,00+4,993 500,006 195,0071273 279
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345771,69+1,8764,00132,00815 807
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 150,000,00966,001 520,0022 300
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655267,00+4,70211,00950,0010026 700
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667121,00-3,2040,55125,0032639 446
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645526,00+4,0017,69158,001503 900
ČEZ PRAHABABCEZCZ0005104950707,00+0,71685,001 008,00616435 512
ČEZ, A.S.BAACEZCZ0005112300955,00+2,68889,001 375,005 9205 604 500
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559136,000,0069,00179,0000
ČKD DUKLA PRAHABAACKDDCS000500575077,70+0,9037,9191,49503 885
ČKD PRAHA DIZBAACKDPRCZ0005093153245,00+4,70203,00415,0000
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 181,00+1,89697,001 250,00330389 730
ČNIMFBFACNIMFCZ0008018306102,730,0082,24164,0800
ČNIOPFBFACNIOPCZ0008018207125,760,00101,00188,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 500,00+0,913 700,005 500,001 3007 149 800
ČS PLAVBA LABSKÁBAACSPLLCS000820355091,000,0081,00312,0027424 934
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,000,0091,16132,9000
ČZ STRAKONICEBAACZSTRCS000500425861,010,0052,00139,80342 074
DEZABAADEZACS00084140582 215,00+0,542 020,002 550,005191 149 585
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454594,000,00505,00987,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151142,000,00139,89420,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 730,00+0,533 422,005 081,00622 380
ENERGOAQUABAAENRGACS000841975051,10-3,7635,15110,251005 110
ENERGOMONT.LIBERECBAAEMONTCS0008423653190,480,00171,48800,0000
EQUITY HOLDINGBFAAGFIECZ000908460421,70-4,8212,6425,50861 866
ERGON PRAHABAAERGONCZ0009055851380,00-4,76320,00745,0000
ETABAAELEPRCS0005005156394,00+4,78319,00500,0062 364
EUROVIA CSBAASTASZCS0005022854650,000,00624,001 440,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 081,00-4,92893,003 487,0022 162
FATRA NAPAJEDLABAAFATRACS0008414256322,00+4,88307,00726,00185 796
FERONA PRAHABAAFERONCS000501965249,00-2,0039,0082,001024 998
FEZKO SERVISBAAFEZKOCS000503745677,510,0063,00158,0000
FINOP HOLDINGBAAFINOPCZ0008418001190,00+1,06115,52199,0012022 800
FORTUNA HOTELSBAAHOTFOCZ00090911041 089,00-0,181 027,001 100,00269292 941
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350300,000,00246,00475,00206 000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255658,00-4,91190,951 871,0000
GEOINDUSTRIABAAGEINDCS000843665594,500,0040,00109,0800
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,000,00187,721 080,003334 551
HMO LOGISTIKA OLBAAHANMACZ0009051058381,000,0083,60486,0000
HOCHTIEF CZBAAVOSTTCS0005036953315,00+5,00232,00609,0000
HOLCIM ČESKOBAACEVAPCZ0008419256550,000,00271,00550,00369202 950
HOLCIM (ČESKO)BAACIZKOCZ0008418951707,000,00680,001 313,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851112,20+0,65111,47230,00141 571
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 041,00+4,83946,002 201,0011 041
CHEMOFONDBFACHEMFCZ0009092409344,00+4,87250,00390,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 690,000,003 187,004 120,002073 800
IF BOHATSTVÍBFABOHATCZ0008011301980,00-0,50537,001 170,001 9711 931 580
IF DIALOG INVESTBFAINVFOCZ0008030400146,09+4,99104,70146,0900
IF ENERGETIKY PHABFAENERGCZ0008010907660,00+2,96502,001 596,00106 600
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,00+2,1254,86170,00253 750
IF OBCHODUBFAOBCHOCZ0008011103770,00-0,64395,00801,00471362 670
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080635,30-0,5631,3545,001 26044 478
INGSTAV BRNOBAAINGBOCS0005029057200,000,00190,00457,0000
INGSTAV OSTRAVABAAINSOSCS000504205011,260,0011,26135,5800
INGSTAV ZLÍNBAAINGUHCS0005040054683,00+4,91365,001 910,0000
IP BANKABAAINBACZ0008002854169,00+3,11147,50385,006 000994 000
IPF KOMERČNÍ BANKYBFAKBCZ0008012804516,00-0,95461,00761,004 6752 435 300
IPS SKANSKABAAIPSCZ0005110155168,00+1,81165,00327,001 421237 465
IRIDIUM INVESTBAAVSINVCZ00090954021 899,00+0,051 660,002 146,0023 798
ITEC GROUPBAAELTONCZ000502695538,42-4,9929,1684,0000
IVAX - CRBAAGALENCZ00050968591 941,00+0,411 311,002 080,0099192 159
JÁCHYMOV PMBAALAZJACS0008446753429,00-4,87227,00463,005523 595
JÄKL KARVINÁBAAJAKKACZ000508465767,80+4,9236,02185,001409 492
JANKABAAJANKACS000500395395,55+5,0051,30173,00302 867
JČ ENERGETIKABAAJIHENCZ00050770572 735,00+0,182 342,002 790,00924 615
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 312,00+0,082 105,002 887,0036 936
JEMČA JEMNICEBAAJEMCACS0008416459556,000,00532,001 150,0000
JIHOSTROJBAAJIHSTCS000503636750,00+0,2637,00210,003150
JITEX PÍSEKBAAJITEXCZ000510025572,000,0047,93149,0000
JITONA SOBĚSLAVBAAJITONCZ000509965540,100,0037,1776,00361 444
JM ENERGETIKABAAJMENGCZ00050779582 107,00+4,981 791,002 476,0052109 564
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 782,00+0,072 306,003 750,001541 730
JUTABAAJUTACS00050261521 300,00-1,14950,002 715,001013 000
J&T FINANCE GROUPBFAMSVIFCZ000908700363,00-0,0424,87104,0028217 766
KABLO ELEKTROBAAKABLOCS0005034156975,000,00737,001 132,002726 325
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 520,000,00770,002 381,00812 160
KARLOVAR.PORCELÁNBAAKARPOCZ000507995452,80-0,7543,45138,55301 584
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 718,000,001 718,002 693,0000
KOLBENKABAACKDTRCZ000509415141,300,0041,00115,2000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856119,59+4,9926,34250,0091 076
KOMERČNÍ BANKABAAKOMBCZ0008019106950,00+4,97841,003 050,008 5838 153 556
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158440,00-1,34210,00495,0014563 800
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945923,010,0022,8084,00491 127
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459128,000,0074,29267,00708 960
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275439,710,0030,00111,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004870,00-0,57520,00918,00336292 320
KVANTO IPFBFAKVANTCZ0008026002302,000,00196,00353,00750226 500
K-T-V INVESTBAAKOTVACZ0009048955506,000,00306,002 721,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851317,00-4,80272,00600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853125,90-4,99112,22385,004504
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758681,000,00253,001 214,0000
LÉČIVABAALECIVCZ00051047522 226,00+0,132 064,002 544,002248 972
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831013 777,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251406,00+1,50395,00609,00582231 890
LINASET BUDIŠOVBAALINASCZ000509615669,50-4,9869,50107,0400
LOKOMOTIVKA PRAHABAACKDLOCZ000509305413,26+4,9811,4686,9400
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757101,320,0068,00117,2800
MADETABAAJIMLECS0008420550250,00+2,04227,00539,00215 250
MAGNETONBAAMAGNECZ000507905350,000,0025,86203,0000
MEDICAMENTABAAMEDIKCZ000845575580,000,0067,00343,0000
MEOPTA PŘEROVBAAMEOPTCS000500896058,90-0,7536,8798,341005 890
METROSTAVBAAMESTACZ0005006502129,00+1,57125,00241,6628536 765
MILO OLOMOUCBAAMILOCS0008430054375,00-1,31375,001 420,003111 625
MINERVA BOSKOVICEBAAMIRVACS0005005552170,100,0058,14270,0000
MORAVIA BANKABAAMOBACZ00080044056 935,000,006 935,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658893,00+0,79646,001 209,0021 786
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850108,70-4,9963,14246,00606 522
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158162,59+4,99147,25358,0071 138
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825828,80+4,9927,17150,00129
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652728,00+4,89523,00955,00437318 136
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057363,00-1,62289,00395,00942341 946
MOTOKOV PRAHABAAMOTOKCZ0008412558113,05-5,00111,00352,00252 826
MOTORPALBAAMOTORCZ000508455865,000,0060,00275,0000
MSABAAMSACZ0005016501230,000,00146,68701,0000
NKT CABLESBAAKABKLCZ0005082255630,00-1,40397,00800,005031 500
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368357,000,00340,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454240,000,00191,90492,00143 360
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353335,000,00295,00683,0000
OHL ŽSBAAZSTBOCS0005028554556,00-4,95386,00780,00137 228
OKDBAAOKDCZ0005100651170,02+0,01140,79181,862 994509 040
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755041,680,0035,85115,7100
OMNIPOL PRAHABAAOMNIPCZ000841375467,060,0060,07198,9900
OSTROJBAAOSTROCS000843555884,20+0,2350,52125,72947 915
OTAVA-PATRIABAAHOTOTCZ0009065959205,00-3,75104,88520,00244 920
O2 C.R.BAATELECCZ00090932094 000,00+3,622 850,004 390,002 58110 220 290
PARAMOBAAPARAMCZ0005091355376,00+0,26361,00870,0020075 200
PBS BRNO DIZBAAPBRSTCS000500795429,000,0025,5793,0000
PEGA KRNOVBAAPEGACZ000907760893,00-4,5269,25176,24756 975
PHILIP MORRIS ČRBAATABAKCS00084188698 000,00+0,217 126,009 855,001188 000
PILANA TOOLSBAAPILANCZ0005008458170,000,0027,27170,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 620,00+1,403 002,005 322,001450 680
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751181,03-3,09181,03495,0061 086
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 382,00-4,95691,001 610,0000
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054113,00+0,17110,00277,552 505283 065
PLIVA - LACHEMABAALACHECZ0005096750314,00-4,84314,00480,0082 512
PLYNOSTAV PARDUB.BAAPLYPACS000845595283,820,0083,82256,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453455,000,00452,00760,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 170,000,002 580,003 616,0032101 440
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655100,000,0086,07301,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505238,00+0,42214,00399,00613145 894
PRAG REAL VYSOČANYBAAPRAGACS000506945955,60-4,7955,60249,0053029 468
PRAGA LOUNYBAAPRALNCZ0005109801152,18-4,99152,181 995,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158101,120,0090,00140,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 010,00+1,251 600,002 232,0057114 570
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 921,000,001 615,003 550,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 467,00-4,98813,001 800,00186272 862
PREFA PHA MALEŠICEBAAPREFACZ000508495432,07-4,9732,07230,0000
PRECHEZABAAPRECHCZ000509725387,10+0,1146,10125,00121 045
PRIOR IKBAAPRIODCZ0009034054280,00-4,76179,20469,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400200,000,0040,00206,0028957 800
PROSPERITA IF ORL.BFAPROINCZ0008023900275,00+1,85119,95352,0030082 500
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250125,33+4,44100,50539,00303 760
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704429,00+0,23316,00517,001 669716 001
RAAB KARCH.STAVIVABAARAABCZ000510115468,000,0035,1280,0000
RAKOBAARAKERCS0008418752799,00+4,99628,001 525,003023 970
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509680,00-0,72395,00784,001 133771 640
RESTITUČ.IF ČR PHABFARIFCS0008001509870,000,00740,001 066,001 2781 111 360
RMS MEZZANINEBAAPVTCS00084162512 090,000,001 754,003 771,004696 140
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755154,700,0095,79302,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558475,000,00455,001 114,0031 425
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455100,000,0096,93320,004400
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185865,300,0058,85240,004261
SČ ENERGETIKABAASEVENCZ00050780552 185,00-5,001 547,002 811,00207452 295
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 786,000,001 786,003 013,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550630,00+1,61560,00759,00182114 660
SELIKO OLOMOUCBAASELIKCZ0008430857461,000,00461,002 815,0000
SELLIER & BELLOTBAASELBECS0005013358214,000,00170,00320,00428 988
SETUZABAASETUZCZ0008460052805,000,00650,001 913,0086 440
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350929,00+0,97695,00930,00590546 640
SEVTBAASEVTCS0008442455168,36-4,9962,88400,0013923 402
SG - INDUSTRYBFAYSECZ0009087706119,00+3,56114,90196,001 698202 062
SHD KOMESBAASHDKOCS000842385178,93-4,9978,93279,0000
SIGMA LUTÍNBAASIGLUCZ000508385733,49+4,9823,4095,5500
SKLÁRNY KAVALIERBAASKLKACS00084146521 360,00-1,441 330,002 500,003040 800
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759713,00-4,93467,00950,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825961,000,0036,10137,0000
SLH, A.S.BAASOLOCS000844635766,40-0,6459,20115,00342 258
SM ENERGETIKABAASMENGCZ00050783522 838,00+4,992 136,003 156,0043122 034
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 810,00-1,631 810,003 082,001018 100
SM VOD.A KAN.OVABAAVOKAOCS0008435251123,500,0081,02140,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952595,00-0,66492,00687,00410243 950
SPALOVNA PHA VYSOČBAASPAPHCS000843985755,000,0026,90278,0000
SPOFA PRAHABAASPOFACZ0005074252145,00+0,94130,10470,003435
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550275,00+4,96236,00783,0000
SPOLANABAASPOLACS0008424958141,27-4,99111,00271,0000
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285872,02-2,8060,20150,001168 354
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705359,00+1,69318,00441,002 462885 320
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650764,20+0,6263,80103,001 13973 124
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606195,000,00144,40218,002 000390 000
STAROBRNOBACPIVOSCZ0008450350470,00-2,08281,00693,00198 930
STČ ENERGETICKÁBAASTRENCZ00050782531 721,00+0,581 500,002 165,0060103 260
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 750,000,001 321,002 810,001729 750
STOCK PLZEŇBAALIKERCS00084185541 303,00-0,07903,001 372,0022 606
STRABAGBAASILOSCZ0008434107180,000,00143,00191,8300
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 451,000,00798,001 545,002029 020
SUBTERRABAASBTERCS0005023050150,100,0099,55260,0000
SVIT ZLÍNBAASVITCZ000507665332,65+4,9824,5065,0043914 333
ŠKODABAASKODACS0005041250490,00+2,51463,001 173,003 2311 571 335
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255861,10+0,1657,00123,00865 255
ŠKODA PRAHABAASKOPHCS0005006857713,000,00672,001 317,0000
ŠTI HOLDINGBFASTICZ0009087805550,000,00250,00577,0013674 800
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351221,000,00157,70339,0000
TATRABAATATRACS000501845662,70-5,0060,50144,89603 762
TEINVESTBAATMPCS00084430571 981,00+0,301 829,002 885,00611 886
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550425,000,00377,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050288,00-4,95240,00500,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156255,000,00221,00379,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255193,000,00186,82367,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950263,000,00201,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157869,00+3,82650,001 484,004236 498
TEPLÁRNY KARVINÁBAATPLKACS0008434452564,00+4,83318,00960,0000
TEREOS TTDBAAPRACUCZ000510485119,95-5,0019,9582,5000
TESLA LANŠKROUNBAATSLLACS000500465459,170,0055,75120,6000
TESLA SEZAMBAATSLSECS0005009851360,00-0,27247,00559,00155 400
TEXTILANA LIBERECBAATEXTICZ000509035724,63-4,9721,75174,05751 847
THRALL VAGONKA ST.BAAMORVACZ000508555573,000,0045,00177,26725 256
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,900,0013,1047,0000
TOMABAATOMACZ000508855944,00-0,9621,0068,00602 640
TON BYSTŘICE P.HSTBAATONCZ0005090555231,00+5,00122,49930,0000
TONAKBAATONAKCS000500605580,40+1,2353,20147,00836 673
TOVÁR.MLÝN.STROJŮBAATMSCS000502705139,90+5,0036,65122,0000
TRANSAKTABAATRANSCZ000841335846,000,0037,73149,9000
TRANSPORTA CHRUDIMBAATRNSPCS000502655841,000,0036,75101,3000
TREND V.I.F. PRAHABFBTRENDCZ000801690452,12-3,4823,0187,881387 193
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552155,10+0,06100,70205,007511 633
TYLEX LETOVICEBAATYLEXCS0005006154220,000,00102,00309,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150082,50+1,8580,00141,0019 2211 578 522
UNITED ENERGYBAAPSZTECS00084586591 260,000,001 115,001 610,001012 600
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755186,39+4,99101,20261,0000
VČ ENERGETIKABAAVCENGCZ00050769501 726,00+0,581 463,002 386,0096165 696
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 403,000,001 400,003 306,0022 806
VERTEX LITOMYŠLBAAVERTECS00084147512 540,00-0,392 410,003 682,00615 240
VET ASSETS A.S.BAAJIPCZ0005005850172,30-0,0257,67266,0024041 352
VÍNO MIKULOVBAAVINOMCS000846515961,01-4,9951,28302,0000
VÍTKOVICEBAAVITKOCZ0005098558126,16+4,99109,33260,007 886994 898
VLNAPBAAVLNAPCZ000508765027,000,0024,5588,7300
VODNÍ STAVBYBAAVOSPHCS0005020957480,00+1,05381,001 444,002 010964 800
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450131,750,00131,75800,0000
VULKANBAAVULKACZ0005100453146,67+4,99139,69544,006880
WIENERBERGER C.P.BAAJICIHCS0008415857204,00+0,49132,33300,00306 120
XAVEROVBAAXAVERCS000844065760,75-4,9257,80194,046365
ZBROJOVKA BRNOBAAZBROJCS000504065863,84-5,0052,10147,25281 788
ZBROJOVKA VSETÍNBAAZBROVCZ000500495215,67-4,9715,67119,004807 522
ZČ ENERGETIKABAAZCENGCZ00050773541 895,00+2,981 725,002 556,0059 475
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 240,00+4,961 855,002 450,0000
ZETORBAAZETORCS000502926328,650,0028,65114,8400
ZLATÝ IF KVANTOBFAZLKVACZ0008025509252,00-1,94125,00323,001 875472 500
ZPA PEČKYBAAZPAPCCS000501365585,20-3,8954,20210,00185
ZPS ZLÍNBAAZPSZLCS0005004357998,00-4,49998,001 910,00161160 678
ZVVZBAAZVVZCZ0005081653298,00-4,79225,00666,00288 344
ŽĎASBAAZDASCS0005031152453,00-0,87399,00583,0015268 856
ŽDB BOHUMÍNBAAZDBCZ000509815288,00-0,2276,50238,0011968
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854155,00-3,12142,50250,00203 100
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656518,00+4,01103,75518,0017088 060
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557194,000,00163,10389,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903370,000,00336,00510,00389143 930
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 780,00-1,001 713,002 815,002951 620
ŽOS NYMBURKBAAZOSNYCZ000904835133,000,0022,8191,3000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707793,00+0,25604,00885,00241191 113