zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 27.1.2026 5:51
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 05.02.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

06.01.199804.02.1998
06.02.199809.03.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803112,820,00109,25202,0000
AERO HOLDING PRAHABAAAEROCS000500286452,91-0,1652,50116,5688947 037
AGROBANKA PRAHABADAGBACZ00080264086,82+4,924,9551,4522 000150 040
AGS JIČÍNBAAAGRJICZ000508365922,25-4,9918,0055,001002 225
ALIACHEMBAASYNTHCZ0005091959143,20+0,42127,00300,00812116 278
ARMABETON PRAHABAAARMABCZ0005006353110,00+1,8599,00342,0016618 260
ASPEKTA HOLDINGBAAASPHOCZ000907870571,250,0055,561 218,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 020,000,001 001,001 390,00100102 000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754123,00-4,99115,02196,907861
AVIABAAAVIACS0005020759455,00+0,22260,00598,00465211 575
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 375,00-0,21920,001 411,001 0001 375 000
BÁŇ.STAVBY MOSTBAABASMOCS000501275654,000,0054,00138,9100
BH CAPITALBABBHANCZ0008024601421,000,00421,001 200,0000
BIOCELBAABIOCECS0005017953454,00-0,21423,00970,008036 320
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052479,000,0099,54620,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462189,000,00149,63674,0000
BOHEMIA SEKTBAAVINZACZ00084452512 150,000,002 105,005 610,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506206,00-3,7365,00251,0041886 108
BOPOBAABOPOCZ000509115740,500,0030,13102,00331 337
BRANO-ATESOBAAATESOCS0005012350316,00+0,31308,00582,0011235 392
BVV BRNOBAABVVCS00084128542 970,00-0,962 238,003 500,0060178 200
CALOFRIG BOROVANYBAACALOFCS0008457354940,000,00523,001 396,0000
CEMENT BOHEMIA PHABABCEBPHCZ0005108209971,00-4,99158,651 423,004947 579
CEMENT HRANICEBAACEMENCZ0005109454613,000,00613,001 150,0000
CENTEX BRNOBAAMORCNCZ0009050555549,000,00194,75607,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250135,64+4,99123,04392,004543
ČEDOKBAACEDOKCZ0009036356255,000,00187,72280,00102 550
ČECHOFRACHTBAACECHFCZ00084134571 154,00-4,94950,003 526,0055 770
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350128,30+1,8277,17151,0047560 943
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556199,98-0,50144,50530,009017 998
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 461,00+0,122 150,003 550,00512 305
ČESKÁ SPOŘITELNABAACSPOCZ0008023801161,00-4,94161,00337,003 670593 074
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 594,00-0,181 566,001 600,00357569 058
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 283,00-4,961 283,002 265,0078100 074
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653177,000,00148,92230,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 666,00+0,993 500,006 195,00829 328
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345770,37-4,9964,00132,0017712 455
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 150,000,00966,001 520,0011 150
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655255,00+2,00211,001 000,0023960 945
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667125,000,0040,55125,00151 875
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645525,000,0017,69158,0000
ČEZ PRAHABABCEZCZ0005104950702,00-3,83685,001 008,00315221 130
ČEZ, A.S.BAACEZCZ0005112300930,00-0,42889,001 375,004 3214 047 235
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559136,000,0069,00179,0000
ČKD DUKLA PRAHABAACKDDCS000500575077,00+1,3137,9191,491128 624
ČKD PRAHA DIZBAACKDPRCZ0005093153234,00+4,93203,00436,0000
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 159,00-5,00664,001 250,00821951 539
ČNIMFBFACNIMFCZ0008018306102,730,0082,24164,0800
ČNIOPFBFACNIOPCZ0008018207125,760,00101,00188,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 450,00+1,863 700,005 450,001 0795 860 990
ČS PLAVBA LABSKÁBAACSPLLCS000820355091,000,0081,00312,0029727 027
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,000,0091,16132,90181 818
ČZ STRAKONICEBAACZSTRCS000500425861,01-1,7552,00139,80533 234
DEZABAADEZACS00084140582 203,00+1,052 020,002 550,001 1252 478 375
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454594,000,00505,00987,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151142,000,00139,89420,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 710,000,003 422,005 081,0000
ENERGOAQUABAAENRGACS000841975053,10-3,1535,15110,2515797
ENERGOMONT.LIBERECBAAEMONTCS0008423653190,480,00171,48800,0000
EQUITY HOLDINGBFAAGFIECZ000908460422,80-0,8612,6425,501 00022 800
ERGON PRAHABAAERGONCZ0009055851399,00-4,77320,00745,0000
ETABAAELEPRCS0005005156376,00-2,08319,00500,00155 640
EUROVIA CSBAASTASZCS0005022854650,000,00624,001 440,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 137,00+4,98893,003 487,0000
FATRA NAPAJEDLABAAFATRACS0008414256307,00-4,95307,00726,0092 763
FERONA PRAHABAAFERONCS000501965250,00-3,8439,0082,00281 400
FEZKO SERVISBAAFEZKOCS000503745677,510,0063,00158,0000
FINOP HOLDINGBAAFINOPCZ0008418001187,99+0,11115,52199,0012924 251
FORTUNA HOTELSBAAHOTFOCZ00090911041 091,00+0,461 027,001 100,00271295 661
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350300,000,00246,00475,00154 500
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255692,00-4,94190,951 871,0000
GEOINDUSTRIABAAGEINDCS000843665594,500,0040,00109,0800
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,000,00187,721 080,004345 021
HMO LOGISTIKA OLBAAHANMACZ0009051058381,00-4,7583,60486,00134 953
HOCHTIEF CZBAAVOSTTCS0005036953300,000,00232,00609,002600
HOLCIM ČESKOBAACEVAPCZ0008419256550,000,00271,00550,00242133 100
HOLCIM (ČESKO)BAACIZKOCZ0008418951707,00-4,97680,001 313,0021 414
HOTEL FORUM PRAHABAAFORUMCS0008442851111,47-4,99111,47242,00667 357
CHEMAPOL GROUP PHABAACHEMPCZ0009080602993,000,00946,002 253,0000
CHEMOFONDBFACHEMFCZ0009092409328,00-4,92250,00390,0011738 376
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 690,000,003 187,004 120,0059217 710
IF BOHATSTVÍBFABOHATCZ0008011301985,00-1,40537,001 170,001 1001 083 500
IF DIALOG INVESTBFAINVFOCZ0008030400139,14+4,99104,70139,1400
IF ENERGETIKY PHABFAENERGCZ0008010907641,000,00502,001 596,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905146,88+4,9952,25170,00659 547
IF OBCHODUBFAOBCHOCZ0008011103775,00-0,64395,00801,00400310 000
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080635,500,0031,3545,001 12039 760
INGSTAV BRNOBAAINGBOCS0005029057200,000,00190,00457,001200
INGSTAV OSTRAVABAAINSOSCS000504205011,260,0011,26135,5800
INGSTAV ZLÍNBAAINGUHCS0005040054651,00+5,00365,001 910,0000
IP BANKABAAINBACZ0008002854163,90-0,06147,50385,002 130349 107
IPF KOMERČNÍ BANKYBFAKBCZ0008012804521,00+0,19461,00761,001 201625 721
IPS SKANSKABAAIPSCZ0005110155165,000,00165,00327,0034957 585
IRIDIUM INVESTBAAVSINVCZ00090954021 898,000,001 660,002 146,0000
ITEC GROUPBAAELTONCZ000502695540,440,0029,1684,0000
IVAX - CRBAAGALENCZ00050968591 933,00+0,361 299,002 080,00108208 764
JÁCHYMOV PMBAALAZJACS0008446753451,000,00227,00463,0000
JÄKL KARVINÁBAAJAKKACZ000508465764,62+4,9836,02185,00332 132
JANKABAAJANKACS000500395391,000,0051,30173,0000
JČ ENERGETIKABAAJIHENCZ00050770572 730,000,002 342,002 790,002054 600
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 310,00+2,622 105,002 887,00920 790
JEMČA JEMNICEBAAJEMCACS0008416459556,000,00532,001 150,0000
JIHOSTROJBAAJIHSTCS000503636749,87+4,9837,00210,0000
JITEX PÍSEKBAAJITEXCZ000510025572,000,0047,93149,15271 944
JITONA SOBĚSLAVBAAJITONCZ000509965540,10-2,1937,1776,00401 604
JM ENERGETIKABAAJMENGCZ00050779582 007,00+4,961 791,002 476,003876 266
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 780,000,002 306,003 750,002158 380
JUTABAAJUTACS00050261521 315,00+0,30950,002 715,001114 465
J&T FINANCE GROUPBFAMSVIFCZ000908700363,03-2,2724,87104,001086 807
KABLO ELEKTROBAAKABLOCS0005034156975,000,00737,001 132,0065 850
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 520,000,00770,002 381,001015 200
KARLOVAR.PORCELÁNBAAKARPOCZ000507995453,20+0,7543,45138,5514745
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 718,00-4,971 718,002 693,001525 770
KOLBENKABAACKDTRCZ000509415141,300,0041,00115,2000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856113,90-4,9926,34250,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106905,00+7,60841,003 050,009 7008 722 900
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158446,00+4,94210,00495,00285127 110
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945923,010,0022,8084,0016368
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459128,00-2,0174,29267,008010 240
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275439,710,0030,00111,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004875,00-0,56520,00918,00400350 000
KVANTO IPFBFAKVANTCZ0008026002302,00-1,30196,00353,00710214 420
K-T-V INVESTBAAKOTVACZ0009048955506,00-4,88306,002 721,00115 566
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851333,00-4,85272,00600,0041 332
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853132,520,00112,22385,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758681,000,00253,001 214,0000
LÉČIVABAALECIVCZ00051047522 223,00-2,372 064,002 544,00332738 036
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831013 777,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251400,00-2,43395,00609,0015060 000
LINASET BUDIŠOVBAALINASCZ000509615673,15-5,0073,15107,0400
LOKOMOTIVKA PRAHABAACKDLOCZ000509305412,63+4,9811,4686,9400
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757101,32+0,3368,00117,28494 965
MADETABAAJIMLECS0008420550245,00-1,20227,00539,0010024 500
MAGNETONBAAMAGNECZ000507905350,000,0025,86213,0000
MEDICAMENTABAAMEDIKCZ000845575580,000,0067,00343,0000
MEOPTA PŘEROVBAAMEOPTCS000500896059,350,0036,8798,3400
METROSTAVBAAMESTACZ0005006502127,00+1,60125,00241,66668 382
MILO OLOMOUCBAAMILOCS0008430054380,00-5,00380,001 420,00145 320
MINERVA BOSKOVICEBAAMIRVACS0005005552170,100,0058,14270,0000
MORAVIA BANKABAAMOBACZ00080044056 935,000,006 935,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658886,00+0,33646,001 209,00169149 734
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850114,42-4,9963,14246,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158154,85-5,00147,25358,00101 549
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825827,43-4,9827,17150,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652694,00+4,99523,00956,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057369,00-0,53289,00395,002 241826 929
MOTOKOV PRAHABAAMOTOKCZ0008412558119,00-0,83111,00352,0010011 900
MOTORPALBAAMOTORCZ000508455865,00+3,1760,00275,007455
MSABAAMSACZ0005016501230,000,00146,68701,0000
NKT CABLESBAAKABKLCZ0005082255639,00-0,15397,00800,005031 950
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368357,000,00340,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454240,000,00191,90492,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353335,00-2,89295,00683,0031 005
OHL ŽSBAAZSTBOCS0005028554585,000,00386,00780,0000
OKDBAAOKDCZ0005100651170,000,00140,79181,864 343738 310
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755041,680,0035,85119,70582 417
OMNIPOL PRAHABAAOMNIPCZ000841375467,06+1,1460,07198,9913872
OSTROJBAAOSTROCS000843555884,00-1,4750,52125,728672
OTAVA-PATRIABAAHOTOTCZ0009065959213,00+4,92104,88520,0000
O2 C.R.BAATELECCZ00090932093 860,00+0,252 850,004 390,004161 605 760
PARAMOBAAPARAMCZ0005091355375,000,00361,00870,0010037 500
PBS BRNO DIZBAAPBRSTCS000500795429,000,0025,5793,00822 378
PEGA KRNOVBAAPEGACZ000907760897,41-4,9969,25176,24197
PHILIP MORRIS ČRBAATABAKCS00084188697 983,00+1,057 126,009 855,0029231 507
PILANA TOOLSBAAPILANCZ0005008458170,000,0027,27170,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 570,00+5,003 002,005 322,001864 260
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751186,82-4,99186,82495,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 454,00-4,96691,001 610,0000
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054112,80+1,34110,00277,552 000225 600
PLIVA - LACHEMABAALACHECZ0005096750330,000,00318,00480,0000
PLYNOSTAV PARDUB.BAAPLYPACS000845595283,820,0083,82256,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453455,00+0,66452,00760,00209 100
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 170,00+0,152 580,003 616,0056177 520
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655100,000,0086,07301,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505237,000,00214,00399,001 246295 302
PRAG REAL VYSOČANYBAAPRAGACS000506945958,40-4,9958,40249,00301 752
PRAGA LOUNYBAAPRALNCZ0005109801160,18-4,99160,181 995,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158101,12-2,4890,00146,5018018 202
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 985,00+4,971 600,002 232,0000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 921,000,001 615,003 550,001834 578
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 544,00-4,98813,001 800,00191294 904
PREFA PHA MALEŠICEBAAPREFACZ000508495433,75-4,9832,20230,0000
PRECHEZABAAPRECHCZ000509725387,000,0046,10125,0000
PRIOR IKBAAPRIODCZ0009034054294,00+5,00179,20469,007120 874
PROJEKT KAPITALBFAKRUIFCZ0008025400200,000,0040,00206,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900270,00-0,73119,95352,00719194 130
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250120,00+1,72100,50539,009811 760
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704428,00-1,15316,00517,001 020436 560
RAAB KARCH.STAVIVABAARAABCZ000510115468,000,0035,1280,00422 856
RAKOBAARAKERCS0008418752761,00+4,96628,001 525,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509685,00-2,14395,00784,00800551 500
RESTITUČ.IF ČR PHABFARIFCS0008001509870,00+1,16740,001 066,002 3932 076 445
RMS MEZZANINEBAAPVTCS00084162512 090,00-0,471 754,003 771,0058121 220
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755154,700,0095,79302,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558475,000,00455,001 114,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455100,000,0096,93320,00181 800
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185865,30+0,4658,85240,008522
SČ ENERGETIKABAASEVENCZ00050780552 300,000,001 547,002 811,00166381 800
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 786,000,001 786,003 013,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550620,00-2,36560,00759,003219 840
SELIKO OLOMOUCBAASELIKCZ0008430857461,000,00461,002 815,0000
SELLIER & BELLOTBAASELBECS0005013358214,000,00170,00320,00816174 624
SETUZABAASETUZCZ0008460052805,00-0,98650,001 913,003024 150
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350920,000,00695,00930,00616566 720
SEVTBAASEVTCS0008442455177,22-4,9962,88400,001177
SG - INDUSTRYBFAYSECZ0009087706114,90-1,71114,90196,002 732313 907
SHD KOMESBAASHDKOCS000842385183,08-4,9983,08279,0000
SIGMA LUTÍNBAASIGLUCZ000508385731,900,0023,4095,5500
SKLÁRNY KAVALIERBAASKLKACS00084146521 380,00-4,951 330,002 500,0034 140
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759750,00+4,89467,00950,004332 250
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825961,000,0036,10137,0000
SLH, A.S.BAASOLOCS000844635766,83+4,9959,20115,00664 411
SM ENERGETIKABAASMENGCZ00050783522 703,00+4,972 136,003 156,0064172 992
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 840,000,001 840,003 082,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251123,50-5,0081,02140,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952599,00+0,16492,00687,00202120 998
SPALOVNA PHA VYSOČBAASPAPHCS000843985755,000,0026,90278,0000
SPOFA PRAHABAASPOFACZ0005074252143,64+5,00130,10484,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550262,000,00236,00783,0000
SPOLANABAASPOLACS0008424958148,70+0,26111,00271,00405 948
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285874,10-5,0060,20150,00695 113
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705353,000,00318,00441,00886312 758
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650763,80-3,3763,80106,221 01965 012
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606195,000,00144,40218,001 258245 310
STAROBRNOBACPIVOSCZ0008450350480,000,00281,00698,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 711,00+4,961 500,002 165,0087148 857
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 750,000,001 321,002 810,0000
STOCK PLZEŇBAALIKERCS00084185541 304,000,00903,001 372,0000
STRABAGBAASILOSCZ0008434107180,000,00143,00191,8300
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 451,000,00798,001 545,003652 236
SUBTERRABAASBTERCS0005023050150,100,0099,55260,0000
SVIT ZLÍNBAASVITCZ000507665331,10+1,9624,5065,00752 333
ŠKODABAASKODACS0005041250478,00+3,23463,001 173,001 816850 940
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255861,00+0,0657,00123,00734 453
ŠKODA PRAHABAASKOPHCS0005006857713,000,00672,001 317,0000
ŠTI HOLDINGBFASTICZ0009087805550,000,00250,00577,0010055 000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351221,000,00157,70339,0000
TATRABAATATRACS000501845666,00-0,7560,50144,89473 102
TEINVESTBAATMPCS00084430571 975,00+0,251 829,002 885,00713 825
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550425,000,00365,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050303,000,00240,00502,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156255,000,00221,00379,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255193,000,00186,82367,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950263,000,00201,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157837,00+4,88650,001 484,005041 850
TEPLÁRNY KARVINÁBAATPLKACS0008434452538,00+4,87318,00960,0000
TEREOS TTDBAAPRACUCZ000510485121,00-4,9721,0082,50661 386
TESLA LANŠKROUNBAATSLLACS000500465459,170,0055,75120,6000
TESLA SEZAMBAATSLSECS0005009851361,000,00247,00559,0000
TEXTILANA LIBERECBAATEXTICZ000509035725,92-4,9821,75183,2100
THRALL VAGONKA ST.BAAMORVACZ000508555573,000,0045,00177,2600
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,90+5,0013,1048,00801 512
TOMABAATOMACZ000508855944,430,0021,0068,00281 244
TON BYSTŘICE P.HSTBAATONCZ0005090555220,00+4,76122,49930,0000
TONAKBAATONAKCS000500605579,42-5,0053,20147,0020916 599
TOVÁR.MLÝN.STROJŮBAATMSCS000502705138,00-5,0036,65122,0012456
TRANSAKTABAATRANSCZ000841335846,000,0037,73149,9000
TRANSPORTA CHRUDIMBAATRNSPCS000502655841,00+4,3236,75101,301255 125
TREND V.I.F. PRAHABFBTRENDCZ000801690454,000,0023,0187,8828415 336
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552155,00-3,12100,70205,00832128 960
TYLEX LETOVICEBAATYLEXCS0005006154220,00-1,78102,00309,001220
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150081,00+1,2580,00141,0046 5623 748 893
UNITED ENERGYBAAPSZTECS00084586591 260,000,001 115,001 610,002025 200
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755177,52+4,99101,20261,0013824 498
VČ ENERGETIKABAAVCENGCZ00050769501 716,00+4,951 463,002 386,0000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 403,000,001 400,003 306,0011 403
VERTEX LITOMYŠLBAAVERTECS00084147512 550,000,002 410,003 682,0000
VET ASSETS A.S.BAAJIPCZ0005005850172,34-4,9957,67266,0045077 553
VÍNO MIKULOVBAAVINOMCS000846515964,22-5,0051,28302,0000
VÍTKOVICEBAAVITKOCZ0005098558120,16+4,99109,33260,002 199264 232
VLNAPBAAVLNAPCZ000508765027,00-4,5224,5588,7320540
VODNÍ STAVBYBAAVOSPHCS0005020957475,00-5,00381,001 520,002 1681 029 800
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450131,750,00131,75800,0000
VULKANBAAVULKACZ0005100453139,69-4,99139,69544,0000
WIENERBERGER C.P.BAAJICIHCS0008415857203,000,00132,33304,0000
XAVEROVBAAXAVERCS000844065763,90-4,8857,80204,00392 492
ZBROJOVKA BRNOBAAZBROJCS000504065867,20+5,0052,10148,0015610 483
ZBROJOVKA VSETÍNBAAZBROVCZ000500495216,49+3,5815,92120,001602 638
ZČ ENERGETIKABAAZCENGCZ00050773541 840,00-1,391 725,002 556,00129237 360
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 134,00+4,961 855,002 450,001634 144
ZETORBAAZETORCS000502926328,650,0028,65114,8400
ZLATÝ IF KVANTOBFAZLKVACZ0008025509257,00-1,90125,00323,004 0261 034 682
ZPA PEČKYBAAZPAPCCS000501365588,65-4,9954,20210,0000
ZPS ZLÍNBAAZPSZLCS00050043571 045,00-5,001 045,001 910,001616 720
ZVVZBAAZVVZCZ0005081653313,00-4,86225,00666,0000
ŽĎASBAAZDASCS0005031152457,00-0,21399,00583,0015068 550
ŽDB BOHUMÍNBAAZDBCZ000509815288,20+5,0076,50238,00393 440
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854160,00+3,22142,50255,0043068 800
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656498,00+4,84103,75498,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557194,000,00163,10389,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903370,00-1,33336,00510,00776287 120
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 798,00+4,961 713,002 815,00814 384
ŽOS NYMBURKBAAZOSNYCZ000904835133,000,0022,8192,1600
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707791,00-0,25604,00885,00250197 750