zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 1.2.2026 14:20
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 06.05.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

05.04.199603.05.1996
07.05.199605.06.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215154,000,0043,5262,9600
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803328,00-2,38271,00567,006019 680
ADOKA KVBAASTMONCS0005042654115,00+3,6071,00115,00151 725
ADOSABAACADRCZ0008206257102,480,0070,00244,0000
AERO HOLDING PRAHABAAAEROCS000500286496,02+0,0164,60145,8567164 429
AGRA PŘELOUČBAAAGRACS000502726770,000,0065,00141,6500
AGREGA BLUDOVBAAAGREGCZ0005098459314,000,00105,00314,0000
AGROBANKA PRAHABADAGBACZ0008026408138,000,001 260,002 105,0000
AGRODAT PRAHABAAAGRODCZ0009063855132,00+4,99104,00266,00101 320
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745055,00+1,8554,00170,1014770
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156320,00+0,31155,00320,005417 280
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959290,00+4,69147,04317,0000
AGRONA CHEBBAAAGRNACS000844686058,00+5,4536,4577,4414812
AGROPODNIK DVORCEBAAAGPDVCS000843095571,000,0021,03112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035628,350,0024,0441,4700
AGROPROJEKT PARD.BAAAGRPACS0008454351125,00+3,30106,92805,00263 250
AGROSERVIS TACHOVBAAAGSTACZ0009036455140,00+0,0758,00140,0024434 160
AGROSLUŽBYBAAAGSLUCS0008444956328,00+9,69251,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146652,65-10,0045,03102,94633 317
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715686,90+10,0048,12110,00252 173
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65158,6500
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665071,660,0016,1571,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852224,00-4,68122,40515,00337 392
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065936,00-4,7620,9280,008288
AGROTONZ TLUMAČOVBAAAGTONCS000845306451,000,0017,15105,001045 304
AGROVYSOČINABAAAGVYSCS000846316260,000,0054,90105,001569 360
AGROWEST PLZEŇBAAAGRWCS0005024751285,000,00230,00400,00349 690
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357274,000,00182,70304,0000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585334,10+10,0031,00352,0000
AGRO-TEXBAAAGRTACZ0009068854247,00+4,6666,33298,0000
AGS JIČÍNBAAAGRJICZ000508365997,51-4,9965,00323,00525 071
AGT OSTRAVABAAAGTCZ0009053153122,21+10,0097,00315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554141,90-4,9945,39327,008512 062
ALBATROS NAKLADAT.BAAALBATCZ000905655277,00+6,9472,00193,7512924
ALIACHEMBAASYNTHCZ0005091959600,000,00535,00850,00889533 400
ALIBONA LITOVELBAAALIBOCS000843106052,000,0051,0081,0000
ALLFROSTBAAALLFRCZ0005099556119,79+10,0075,00278,0000
ALMETBAAALMETCS00050357571 470,00+2,79430,001 470,003348 510
ALPINE STAV.SP.CZBAAIPSOSCS0005016666359,00-9,79100,00502,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753167,49+9,99100,00402,00254 187
AMMANN CRBAASTVSTCS0005003755183,21-4,99165,90345,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053176,300,0088,11200,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957250,000,00230,00399,0000
AO PRAHABAAAOPPHCS000820146377,000,0031,25116,9000
AREÁL ŘEPYBAAARERECZ00090808000,000,0000
AREMS TŘEBOŇBAAAREMSCS0005036151190,00-5,00131,22339,005950
ARKA SKRYJEBAAARKACS000502945351,500,0043,32250,0000
ARMABETON PRAHABAAARMABCZ0005006353498,00-2,16350,00620,00444221 112
ARMEX HOLD.DĚČÍNBAASTPODCS000501245943,000,0018,0552,0000
AROMA PRAHABAAAROPRCZ0005080457119,000,0090,81217,0000
AROMKA BRNOBAAAROBRCZ0005085951160,00+2,43110,00202,00365 760
ARPOBAAARPOCZ0005019455113,94-9,9961,20173,6300
ART CENTRUM PRAHABAAARTCECS0008416160122,10+10,00104,98161,0000
ASPEKTA HOLDINGBAAASPHOCZ0009078705780,00-2,37710,00900,005442 120
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 530,00+2,001 035,001 965,008041 230 120
ASTRA LIBÍNBAAASTRACZ000904965671,39+10,0059,00632,0000
ASTRA SERVISBAAZESZCZ0009039152257,00-9,82123,93589,0000
ATAS NÁCHODBAAATSNACS0005028257241,00-4,7459,85356,009723 377
ATELIÉRY ZLÍNBAAATEZLCZ0009042750110,00+1,4663,79198,35515 610
AUTIA HUMPOLECBAAAUTIACS0005037068203,00-8,96185,40516,00102 030
AUTO MOTORS ÚSTÍBAAUSREZCS000845945942,000,0041,40220,003126
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575442,30+3,1741,00195,00572 411
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655358,27+4,9950,0079,1800
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396837,000,0037,00100,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935081,000,0060,88116,2500
AUTOREPARIN LIBER.BAAAUTRPCS000503915566,000,0044,65176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955569,100,0051,0086,0000
AVIABAAAVIACS0005020759266,00+0,75125,00288,002 000532 000
AVIA KUTNÁ HORABAAAVIAKCS0005014455165,51+4,9954,15316,0091 490
AVICOM JÁNSKÁBAAAVCOMCS0008459657150,000,0061,00211,001 594239 100
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559200,00+0,55180,00435,00295 800
BALNEA PRAHABAABALNECS000843766171,37+9,9864,89200,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 275,00+1,191 025,001 310,005 0006 375 000
BÁŇ.STAVBY MOSTBAABASMOCS0005012756321,00-0,61136,01380,0031199 831
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350118,10-9,99118,10311,0000
BASK ROUDNICE N.L.BAABASKCS0008423760827,00-4,94786,001 640,0000
BAYTON SLUŽBYBAACKDSLCZ000509405235,490,0029,9759,1700
BELAGRABAAZZNBRCZ000844905573,35-4,9973,35448,0000
BEMAGRO MALONTYBAABEMAGCZ000907115566,00+0,7628,5087,38362 376
BENAR BENEŠOV N.PLBAABENARCZ0005091058108,000,0086,00302,0045048 600
BENZINSERVIS PRAHABAABENZICZ000906365787,40-9,9987,40400,00675 856
BERGER BOHEMIABAANSILCS0005023456164,000,00150,001 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865577,16-5,9277,16496,00211 620
BESKYD.LESY JABLU.BAABESLECZ0009043857100,00+4,6995,52339,00525 200
BETA OLOMOUCBAABETAOCS0008429155120,990,0099,75489,0000
BH CAPITALBABBHANCZ00080246010,000,0000
BIOCELBAABIOCECS00050179531 030,00+4,56650,001 690,00218224 540
BIOMA DŘEVOHOSTICEBAACUKRECS000843205056,84+9,6419,7056,88492 785
BIOPHARM VÚBVLBAABIOPHCZ0009053559257,00-9,50257,00544,0082 056
BIOSTER VEV.BITÝŠ.BAABIOSTCZ000508905289,24-9,9989,24430,00302 677
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462610,00-4,68419,001 005,003320 130
BMTBAABMTBOCS000503075835,00+5,1033,3071,482518 785
BODOSBAACADBCZ000820585375,000,0054,00125,1800
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607330,000,00233,00364,005 3041 750 320
BOHEMIA SEKTBAAVINZACZ00084452513 165,000,001 040,003 355,0083262 695
BOHEMIA VENTUREBFAYSEIFCZ0009088506621,00+0,16417,00971,00602373 842
BOHEMIA VIDEO ARTBAABOARTCS000844085580,00+1,0132,8180,009720
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454338,00-2,02338,00673,002676
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950205,00+9,62160,00674,00295 945
BONECO BENEŠOVBAABONECCS0008426664168,48-10,00168,48687,00254 212
BOPOBAABOPOCZ0005091157195,70-5,0081,00453,009117 809
BOR ČESKÁ LÍPABAABORCZ000906075261,000,0061,00566,001297 869
BOTASBAABOTANCS000841495979,00+5,3375,00190,009711
BP PROJEKTBAABPRVMCS0008433751350,000,00263,00513,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150237,00-5,20230,00535,00409 480
BRANO-ATESOBAAATESOCS0005012350621,00+0,81238,00694,006339 123
BRISK TÁBORBAABRITACZ0005074856200,00-2,43170,00376,005010 000
BRISTOLBAABRISTCZ0009062352432,00-4,00325,00764,00208 640
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509230,00-9,09128,37328,00214 830
BSH HOLICEBAATOSHOCS000504295137,520,0037,5292,8700
BUZULUK KOMÁROVBAABUZULCS0005015452355,00-0,56221,00764,0012945 795
BVV BRNOBAABVVCS00084128543 700,00+1,782 205,004 890,00100370 000
BYSERVIS HOLDINGBAABYSERCS000500755886,000,0058,32168,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 175,00-9,96589,001 650,0000
BYZIBAABYZICS0008429759130,500,0092,21257,0000
CALOFRIG BOROVANYBAACALOFCS0008457354882,00-0,33856,001 380,002421 168
CARBORUNDUM ELECT.BAACARBOCS000501536173,000,0057,00132,0000
CEMBRIT MORAVIABAAEZACS000843015345,00-10,0032,0074,5500
CEMENT BOHEMIA PHABABCEBPHCZ0005108209217,00-4,82217,00396,00306 510
CEMENT HRANICEBAACEMENCZ0005109454800,000,00432,00885,00246196 800
CEMOS OSTRAVABAACEMOSCZ000843335660,000,0042,19148,92402 400
CENTEX BRNOBAAMORCNCZ000905055593,43-9,9965,77422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560175,000,00175,00262,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555350,000,00137,67453,003411 900
CERAM ČENOVBAAMLYOLCS000842115251,40+0,1551,3291,00663 392
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515060,66-10,0036,10182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252171,000,00112,49259,0000
CIDEM HRANICEBAACIDEMCS0008418166105,000,0079,65225,0010711 235
CIHELNA ŘEPOVBAAKORAMCS000842785233,30-10,0033,30159,606200
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425161,000,0047,00104,00583 538
CINEMART PRAHABAALUCERCS00084378511 150,000,00119,491 180,003742 550
CIVO BRNOBAACIVOCZ000905445861,000,0049,00311,0000
COLORBETON LIBERECBAACOLORCS0005038157350,000,00191,00516,0000
COLORLAKBAACOLLKCZ0005088658189,52+4,99180,50681,00264 928
CONCORDIA LESOVBAACONLECZ0005105254235,000,00211,00802,0000
CONFIDO INVESTBAAMORAUCZ000508255260,000,0052,00341,0000
CONSUS IFBFACONINCZ00080283050,000,0000
CRISTAL PALACEBAACRISTCS0008446456223,000,00220,00350,003669
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250700,000,00510,001 220,002014 000
CS TRADING PRAHABAACSTRGCZ000841655973,000,0073,00218,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560311,00+6,14197,60400,008727 057
CUKROVAR BRODCE NJBAACUKBRCZ000905365865,870,0029,50159,4200
CUKROVAR BRODEKBAACUKRBCS0008432357373,00+0,81186,20431,003412 682
CUKROVAR DRAHANOV.BAACUKRDCS000843215965,70-10,0063,00100,3300
CUKROVAR HODONÍNBAACUKHOCS000842185529,000,0024,3764,8700
CUKROVAR KOJETÍNBAACUKRKCS0008432258176,00+10,00107,18847,0000
CUKROVAR LITOVELBAACUKRLCS000842865270,00+2,9437,68220,006420
CUKROVAR MN.HRAD.BAACUKMHCZ000510465367,000,0038,81116,8400
CUKROVAR OVČÁRYBAACUKOVCZ000509585157,23+9,9943,00132,85402 289
CUKROVAR PROSENICEBAACUKPRCZ000508085374,000,0028,51241,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757252,000,0067,21361,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735870,000,0029,0089,3400
CUKROVAR VYŠKOVBAACUKRVCS000846326127,000,0021,1246,5300
CUKRSPOL PRAHABAACUKRSCS0008464558226,000,00200,00315,00357 910
CUKR.A RAF.DOBROV.BAACUKRACS000842695381,00-10,0072,00250,0000
CUTISIN JILEMNICEBAACUTISCS0008419156695,00-0,71618,001 215,0010975 755
CZ 92/91BAAHYBLECZ000508615780,75-5,0059,99144,00776 218
ČEDOKBAACEDOKCZ0009036356191,00+0,52131,67514,00468 786
ČECHOFRACHTBAACECHFCZ00084134572 550,00+2,002 500,003 495,00717 850
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864158,400,0033,49176,7000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350180,00-0,85101,00297,002 472444 960
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 555,00-1,581 535,001 900,002437 320
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 940,00+4,993 700,004 950,00158780 520
ČESKÁ SPOŘITELNABAACSPOCZ0008023801298,00-0,66149,00300,0015 3384 570 724
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905271,00-6,5766,5091,0014994
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 330,000,00850,001 935,00160212 800
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553252,000,0047,00438,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956100,000,0048,91133,001100
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854412,00+4,8356,00412,001 594656 728
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653497,00+0,40303,00766,0015074 550
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 510,00+4,93927,003 510,004171 463 670
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550215,000,00160,381 205,001215
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752205,00-2,38142,00489,0028658 630
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025863,37-4,9963,37216,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345787,60-2,6647,0094,241 02189 440
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 620,00-0,30920,001 660,0086139 320
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 415,000,00950,001 585,00401567 415
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059241,00-9,39105,00295,006415 424
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741344,000,00344,00914,0000
ČESKÝ PORCELÁNBAACPORCCZ00051051064 000,000,001 710,004 000,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667115,00+5,1690,25254,00384 370
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455101,00-1,94101,00266,0034634 946
ČEVISBAACEVISCZ00090768083 780,000,003 780,004 200,0000
ČEZ PRAHABABCEZCZ0005104950924,00+5,00765,00946,003 7573 471 468
ČEZ, A.S.BAACEZCZ00051123001 160,00+1,31935,001 160,003 3903 984 350
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559102,06+5,0097,20204,0050551 540
ČKD DUKLA PRAHABAACKDDCS0005005750114,500,00104,00220,0000
ČKD HOŘOVICEBAACKDHOCZ000509385654,00+1,8850,41100,00251 350
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445560,00-4,7937,91116,22241 440
ČKD HRONOVBAACKDHRCZ000509365872,180,0072,18167,4900
ČKD CHOCEŇBAACKDCHCZ0005093252101,000,0086,00191,4200
ČKD KOMPRESORY PHABAACKDKOCZ000509335138,320,0036,1162,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051170,000,0093,00320,00386 460
ČKD POLOVODIČE PHABAACKDPOCZ000507390815,40+10,0011,7430,991983 049
ČKD POLYSERVISBAAPOLYSCZ00090770047,470,007,4721,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153286,000,00142,46379,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765190,00-2,5671,00210,005 3981 025 620
ČKD SLANÝBAACKDSCS0005008150107,22-2,9650,75115,7614415 440
ČNIMFBFACNIMFCZ0008018306138,65+4,99132,05259,00719 844
ČNIOPFBFACNIOPCZ0008018207129,15+5,00121,68280,00597 620
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 900,00-3,101 870,004 025,008053 139 500
ČS KERAMIKA PRAHABAACSKERCZ000841195669,57-10,0069,57231,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550356,00+0,84130,00377,00926329 656
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950158,00-4,5762,00239,00345 372
ČSAD BENEŠOVBAACADBECZ0008207354105,000,0050,00141,2800
ČSAD BLANSKOBAACADBKCZ000820805580,210,0080,21233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305563,92+4,9923,8486,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315573,000,0051,00150,0000
ČSAD BŘECLAVBAACADBVCZ000820715672,000,0050,67429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855062,10+0,1641,80203,0015932
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356105,10+0,0940,62110,3541243 301
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835282,200,0033,33164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725599,85+4,9961,92217,00767 589
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075499,000,0099,00287,0000
ČSAD HAVÍŘOVBAACADHCS000820085381,000,0071,36165,0000
ČSAD HODONÍNBAACADHOCZ000820685178,000,0058,00138,2900
ČSAD JABLONEC N.N.BAACADJACS0008200457142,00-4,2362,00231,00618 662
ČSAD JINDŘ. HRADECBAACADJHCZ000820615892,50-2,6360,00114,00534 903
ČSAD KARVINÁBAACADKCS000820095282,00-4,6562,88103,0019215 744
ČSAD KLADNOBAACADKDCZ0008207750159,20+0,50102,53246,00121 910
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859108,300,0084,92149,3100
ČSAD KUTNÁ HORABAACADKHCZ0008207057211,00+0,4735,33211,00523110 353
ČSAD KYJOVBAACADKYCZ0008206059121,500,0098,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556143,00-1,51115,90158,2018025 740
ČSAD PELHŘIMOVBAACADPECZ000820665362,000,0056,00408,00301 860
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552108,00+5,7741,00194,86141 512
ČSAD PRACHATICEBAACADPTCZ0008205655407,00+0,24123,50407,00114 477
ČSAD SEMILYBAACADSMCZ0008208154200,000,0070,43220,0000
ČSAD SLANÝBAACADSCZ000820595274,00+1,3659,13162,6010740
ČSAD TŘINECBAACADCTCS000820065557,000,0057,0090,1000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752195,00+8,33145,31395,00152 925
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675280,300,0066,00181,0000
ČSAD VSETÍNBAACADVCS000820105958,81-9,9954,00131,7500
ČSAD VYŠKOVBAACADVYCZ0008207651251,000,00158,84278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126740,000,0040,0067,3400
ČSKD - INTRANSBAAINTRACS0008201364315,00+1,6197,80315,009931 185
ČZ STRAKONICEBAACZSTRCS0005004258315,000,00303,00400,00446140 490
DAKO-CZBAADAKOCS000503555962,000,0055,0699,3300
DAS PŘÍBRAMBAADASCZ000842465266,00+1,0147,97142,00161 056
DENTAL PRAHABAADENTACZ0005104257498,00+1,42447,001 460,006431 872
DERMACOLBAADERMACZ0009041653435,00+0,69432,001 500,00156 525
DESKOBAADESKOCS0008461364317,000,0051,00465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053130,00-6,57108,96870,002260
DEZABAADEZACS00084140582 365,000,001 660,002 365,00378893 970
DG JIHOVELBAADGJIVCZ0009049854101,42-9,9981,00235,0000
DIESEL PRAHABAASKODDCS0005007657204,00+4,6150,80304,00794161 976
DIOPTRA TURNOVBAADIOPTCZ0005099259243,00-10,00202,00323,00133 159
DMP PARDUB.SEMTÍNBAADMPCZ0009041455104,40+4,9295,00459,00505 220
DOAGRABAAZZNDOCS0008444352120,000,0087,83533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595148,00359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150369,00-10,00369,001 680,00124 428
DOMES KARLOVY VARYBAADOMESCS000820206580,00+4,9454,02377,00302 400
DOMINO TŘEBÍČBAADOMNOCS0008421467147,000,00145,80707,0000
DOMOV PRAHABAADOMPRCZ0009048856247,00-9,85247,00770,00184 446
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157100,000,0057,03355,0010010 000
DOPLA PAPBAAPAPCS00050231591 105,000,00460,001 105,002123 205
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266370,000,00174,00841,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 530,000,00950,001 530,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354122,00+0,41121,50200,00657 930
DOPR.A MECH.PLZEŇBAADOMECS0008445359295,000,00252,00310,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459449,00+4,90407,00853,00156 735
DOSTAV PRAHABAADOSTACS0005022367125,000,0035,00207,00718 875
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158255,00-9,8965,00283,0000
DOWOBAADOWOCS000500735057,95-5,0047,30320,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826186,110,0086,11450,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155347,300,0042,1257,7500
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151100,00+4,7543,00204,00383 800
DROGERIE N.JIČÍNBAADRGNJCS000842955154,000,0054,00312,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452100,000,0088,58238,00505 000
DROGERIE OSTRAVABAADRGOSCZ000842935447,000,0032,0075,31281 316
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505952,49-9,9946,00113,1300
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750685,00-0,29500,00870,002114 385
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454450,00+4,65271,00535,005725 650
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985532,50+1,6822,8271,50133
DŘEVOKOMB. VRBNOBAADREVOCS0008436051121,84-4,9960,47685,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157221,00-4,74203,00400,00306 630
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565443,870,0037,00122,3800
DŘEVOZPR.P.PRAHABAADRZPOCS000843865149,50-10,0036,9765,001004 950
DST TRUTNOVBAADSTTUCS0008453254143,00+6,71113,39206,00395 577
DŮM MÓDY PRAHABAADUMMOCZ0009057154433,00-9,41433,002 180,00135 629
DYAS UHER. OSTROHBAADYASCS0008451555496,00+4,86300,00708,0041 984
DYWIDAG PREFABAAPRFALCS000842705090,000,0067,00540,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 260,000,001 160,002 620,0000
ECOTRADEBAAKOSPNCZ0005100958163,31-4,99135,17283,0000
EGO CHVALETICEBAAEGOCS000844815538,000,0030,2454,9310380
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453385,000,0056,00385,0000
EGÚ BRNOBAAEGUBOCS0008464053521,00+4,20224,00713,002412 504
EGÚ PHA BĚCHOVICEBAAEGUCS000843775275,000,0075,00239,003225
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052 765,0010 800,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007185,021 080,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585329,700,0027,00149,1500
EKOINGSTAV BRNOBAAEKINGCZ0005026005611,000,00185,00671,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795245,00-5,4824,0065,8420900
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668190,00-9,5245,00299,0061 140
EKOSTAVBY BRNOBAAEKOBRCZ0009036851124,95+5,0090,25260,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815360,000,0037,0581,00603 600
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151627,00-5,00550,00997,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 510,00+0,222 750,004 510,0089401 390
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353528,00-4,86525,001 560,0084 224
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,40-10,0050,40128,2614706
ELEKTROTECHNIKABAACKDELCZ000509345031,54+4,9923,0076,0000
ELITE VARSNDORFBAAELITECZ000509095187,00+1,7585,50164,08827 134
ELITRON LIBERECBAAELITRCZ000508155449,000,0028,52116,5000
ELROZBAAELROZCZ000507685139,00-8,3039,00120,0010390
ELTODO EGBAAENRGVCS0008441754564,00-9,90564,001 500,00158 460
ELTOP PLZEŇBAAELTPLCZ000904585288,000,0080,00235,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095561,000,0061,00409,0000
EMKAMBAAEMKAMCZ000508075422,000,0022,0074,4300
ENERGET.STROJ.BRNOBAAENSTRCS0008450755281,00-4,7471,00400,0000
ENERGOAQUABAAENRGACS0008419750125,00-2,34123,00165,0045056 250
ENERGOINVEST CZBAAENGPRCS000844015275,000,0055,10157,00282 100
ENERGOMONT.LIBERECBAAEMONTCS0008423653850,00+1,07801,001 875,0086 800
ENERGOSTROJ.PARD.BAAENGSTCS000845335371,000,0071,00270,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085963,07-9,9952,00177,6600
EPABAAEPACS000844135857,000,0057,00126,4400
EQUITY HOLDINGBFAAGFIECZ000908460475,50+0,6674,11173,001 721129 936
ERGON PRAHABAAERGONCZ0009055851354,000,00185,25375,0000
ESAULBAAEKOKACZ000907135399,000,0067,50302,0000
ETABAAELEPRCS0005005156700,00-0,70513,00827,00500350 000
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450134,870,0072,90210,0000
EUROVIA CSBAASTASZCS00050228541 210,00+0,41800,001 370,003845 980
EXCELSIORBAAEXCELCZ00090767411 940,000,001 050,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 325,00-5,002 990,003 845,0031103 075
FAGRONBAATAMDACZ0008461209129,00+0,7879,00160,0010012 900
FALCON MIMOŇBAAMITONCZ000510085969,000,0067,00204,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045684,31-9,9951,81161,0500
FARMET Č.SKALICEBAAFRMETCS000503505419,80+10,0018,0027,3035693
FATRA NAPAJEDLABAAFATRACS00084142561 200,000,00653,001 580,00180216 000
FAVORIT ROKYCANYBAAFAVORCS0005041367160,000,00105,00222,001160
FERONA PRAHABAAFERONCS0005019652129,50+1,1792,25210,0021127 325
FEROX DĚČÍNBAAFEROXCS000500336781,00-10,0050,53170,0000
FERROMET PRAHABAAFERROCS0008412060495,000,00360,00700,0000
FERRUM FRÝDLANTBAAFERRUCS000501805068,82+4,9855,05133,3027018 581
FEZKO SERVISBAAFEZKOCS0005037456223,000,00113,05223,0000
FINOP HOLDINGBAAFINOPCZ0008418001143,65+1,16101,00325,0019728 299
FISH FOODBAAZPRRYCZ0009042859253,000,00253,00979,0000
FISPOLBAAVAUVECZ000906915984,71+9,9937,44244,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245334,000,0034,0083,2400
FOMEI RADIODIAG.BAATERROCZ000503470230,94-9,9720,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756245,000,00209,00674,00204 900
FORESTA V.KARLOVI.BAAFORESCZ0009056958250,00+7,75174,96580,00235 750
FORMBAAFORMCS000501125342,000,0042,00196,7900
FORMTRADE BRNOBAAFORMTCZ000509595090,000,0082,20258,0000
FOSFABAAFOSFACZ0005091454236,00+4,88208,00603,00399 204
FRANZ EDER TACHOVBAATEROZCS000502335730,000,0019,8567,7120600
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835281,00-10,0081,00231,0000
FRIGERA KOLÍNBAAFRIGECS0005041052203,00+2,5258,67240,00255 075
FRIGOTRANS PRAHABAAFRIGOCZ0005095752140,00-6,6694,72960,00141 960
FRUTA MODŘICEBAAFRUTACZ0005085654263,00+4,78169,671 485,00338 679
FRUTA PODIVÍNBAAFRUPOCZ0005082651100,31+4,9977,71215,00646 420
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495480,110,0074,69153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765790,10+4,9960,00385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552223,00+9,85123,43294,00153 345
GALA PROSTĚJOVBAAGALACZ0005088252123,000,00123,00250,00101 230
GALANT MIKULOVBAAGALANCZ000508835199,100,0099,00300,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200960,00-9,0948,60215,0010600
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350652,00-4,11652,001 580,003220 864
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863198,00+10,00104,50587,0000
GASTRONOMIABAAGASTRCS000843285265,100,0062,00379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255174,91-4,99174,91431,00254 373
GEODÉZIEBAAGOELICS0008423059433,000,00281,00433,00135 629
GEODEZIE BRNOBAAGEOBOCZ0009092706660,000,00567,001 600,0063 960
GEOINDUSTRIABAAGEINDCS000843665591,00+0,8885,03282,0026123 751
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554100,000,00100,00350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385034,000,0027,3084,7000
GEOTEST BRNOBAAGEOTECS0008448452603,00-0,16301,00605,003319 899
GEOTEST SLATINABAAGEOSLCS000845045860,10+0,1623,1660,10271 623
GEOTRADE BRNOBAAGETRACS000846165348,000,0047,0060,0000
GESTA RYNOLTICEBAAGESTACS000501265775,82-9,9975,82148,8324518 576
GLOBAL PAYMENTSBAAMUZOCZ0008413655912,000,00608,001 015,0000
GMR SKUTEČBAAGASMECZ0005078550530,00+6,00477,001 930,004423 320
GMS PRAHABAAGMSCS000843635821,00+3,7020,2570,0015315
GRAFIATISKBAAGRAFTCS000841675686,11-9,9986,11330,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953430,00+5,65350,001 080,004117 630
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059600,00+0,16342,001 010,005030 000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215266,000,0055,89137,6200
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356300,00-4,45300,00583,005817 400
GRANABAAZZNPICZ0009069050330,00+1,2289,40366,004113 530
GRANDHOTEL PUPPBAAPUPPCZ0008416054549,00-4,85389,00750,00168 784
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259262,00-2,96212,00600,0051 310
GRANITOLBAAGRANICZ0005100354125,000,00100,61208,0081 000
GREIF CRBAAVLEERCS0005038652300,000,00104,49315,00103 000
GRENA VESELÍ N.L.BAALUZANCS0005037159124,02-9,9994,77230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552126,04+4,9999,75352,00779 705
GUMOTEXBAAGUMOTCZ0005086751228,00-5,00209,00582,0011125 308
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00333,00551,004924 500
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185067,00+1,5151,00231,00442 948
HANÁCKÉ CUKROVARYBAACUKRNCS000846265183,00-9,9955,96485,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756194,93+9,9975,00194,9300
HANSON ČRBAASTPISCS00084581541 035,00-10,00604,001 250,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758309,00+9,96176,001 775,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708422,00-0,70422,00686,003 7961 601 912
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006492,00+9,82411,00670,0011154 612
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204580,000,00389,00800,009253 360
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402540,00-10,00350,00880,0010255 080
HARV.FINANČNÍ SBFAFRUSTCZ0008010105469,00-0,42460,00739,004 0051 878 345
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303530,00-9,86444,00745,003216 960
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915174,10-5,0074,10126,00503 705
HIKOR PÍSEKBAAHIKORCS0008456752459,00+9,80380,001 100,007735 343
HMO LOGISTIKA OLBAAHANMACZ0009051058224,00+0,44150,00315,005512 320
HMZ BRUNTÁLBAAHMZCZ0005096057160,00+3,2275,77200,0018629 760
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 755,002 075,0000
HOCHTIEF CZBAAVOSTTCS0005036953910,00+4,95867,001 745,006861 880
HOLCIM ČESKOBAACEVAPCZ0008419256564,00-4,89500,00861,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951949,00-4,90743,001 160,0000
HOME PRAHABAAHOMECS0005022565156,000,0071,25221,0000
HOTEL BAVOR PRAHABAAHOTBACZ0009059556133,00-5,00133,00534,00141 862
HOTEL ČERNIGOVBAACERNICS0008453452351,00-9,53285,001 070,0051 755
HOTEL FORUM PRAHABAAFORUMCS0008442851445,00-4,91418,00866,0021897 010
HOTEL IMPERIAL OVABAAIMPERCS0008435855142,27-9,99142,27694,009313 231
HOTEL JALTA PRAHABAAJALTACZ0008437258533,000,00530,00748,0084 264
HOTEL PALACE OVABAAPALAOCS000843515268,100,0068,00125,6000
HOTEL PANORAMABAAPANORCS0008438354295,00-1,00295,00871,00277 965
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554126,35-5,0089,61168,00182 274
HOT.ESPLANADE PHABAAESPLACS0008417853651,000,00565,001 550,0021 302
HOT.INTERNATIONALBAAINTERCS0008436853325,00-1,51307,00600,00309 750
HOT.INTERNATIO.BRBAAHOTINCZ0009033858201,00+3,95153,43292,00163 216
HRADECKÝ FONDBFAHRADECZ000802790142,7547,1200
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155201,00+9,6371,14201,00193 819
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758157,11-4,9944,01165,3713220 739
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558154,45+4,99140,10880,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965331,00+9,96273,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005987,000,0068,00222,0000
HYDROPROJEKTBAAHYDROCZ0008441805585,00-9,86504,00897,003319 305
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352185,00+0,54182,70621,00142 590
CHABAŘOVICKÉ STR.BAACHABSCS000503905661,000,0057,00135,005305
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357230,00-2,95180,00511,004920
CHEMOFONDBFACHEMFCZ0009092409250,000,00205,00474,0015037 500
CHEMONT BRNOBAACHMNTCS0005028950201,00+4,5083,791 295,0013627 336
CHEMOPETROL GROUPBAACHEMLCZ00050916521 130,00+0,44585,001 245,002 2632 557 190
CHEMOPROJEKTBAACHEPRCZ0008439155445,00+9,87201,00570,0000
CHEPOS BRNOBAACHEPOCS0005028752103,000,0091,98223,0000
CHEVAK CHEBBAAVOKCHCZ000906175053,460,0044,9698,7000
CHIRANA MODŘANYBAACHIRPCS000501985088,60+4,9836,4588,60292 569
CHIRANA STRAŠNICEBAACHIRSCS000501955376,10-5,1067,62301,00665 023
CHIRONAX PRAHABAACHIROCS000846496232,000,0022,5062,7900
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253331,00+2,47308,00698,00206 620
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439584 645,00+0,213 060,004 645,0080371 600
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145352,000,0052,0095,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952460,00+4,5490,00460,00245112 700
CHRONOTECHNA ŠTER.BAACHRONCS000501895142,000,0020,3583,26311 302
ICEC ŠLAPANICEBAASLAPACZ000509015987,33-9,9976,00246,00141 223
ICOM REALITY JIHL.BAAHOTHBCZ000906535544,000,0042,93200,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255265,000,0053,1097,0400
ICOM TRANSPORTBAACADJICS000820265173,50+5,0038,0075,00604 410
IDEAL STANDARDBAAKEZTECS0008417069173,34-10,00146,70528,0000
IF AB-UNIFONDBFAABUNICZ000800720081,70-5,0075,00236,0000
IF BOHATSTVÍBFABOHATCZ00080113011 165,000,00621,001 350,00578673 370
IF ENERGETIKY PHABFAENERGCZ0008010907780,00+1,29562,001 015,004232 760
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905166,00+1,91140,79226,0017228 552
IF MORAVIA INVESTBFAMORINCZ0008022506141,00+3,28101,01259,00456 345
IF OBCHODUBFAOBCHOCZ00080111031 295,00+0,38542,001 500,00302391 090
IF PRAGOFONDBFAPGFONCZ0008009008102,15+2,1578,76109,2522623 086
IH MOSKVA ZLÍNBAAMOSKVCS000845235581,00-10,0080,00180,00131 053
ILBAU LIBERECBAASILLICS000846115840,01+9,9736,38133,8500
ILBAU STŘÍBROBAASILSCS0005024652118,00+5,3582,00190,00141 652
ILBAU TEPLICEBAASILSTCZ0005038356222,00+0,4554,02280,004610 212
IMEX PRAHABAAIMEXCS0008415956400,000,00378,001 365,00197 600
IMO CHOMUTOVBAAMASCHCS000845996242,000,0020,9160,5000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105807,000,00417,002 335,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354615,00-9,95615,00887,0000
IMPSBAAIMPSCZ0005043059300,000,00119,44310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855900,00+4,65584,001 030,007264 800
INGSTAV BRNOBAAINGBOCS0005029057288,00+4,72250,00621,0051 440
INGSTAV OPAVABAAINGSOCS0005018555152,620,00140,00325,0000
INGSTAV OSTRAVABAAINSOSCS0005042050177,00+0,281 010,002 190,00687121 599
INGSTAV ZLÍNBAAINGUHCS00050400541 455,000,00230,003 410,0000
INOVA PRAHABAAINOVACZ000508315486,060,0086,06415,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425046,00-8,2946,00443,001024 692
INSPEKTABAAINSPECZ0008412954991,00-9,90935,001 295,0021 982
INTERGAL VRCHOVINABAAINTVRCZ0009054755271,00+4,6375,00366,009525 745
INTERGEOBAAINGEOCS000844115027,260,0024,79139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001464,00-4,91179,20707,0012658 464
INTERHOTEL VORONĚŽBAAVORONCS0008449757620,00+1,47232,00680,003119 220
INTERIER PRAHABAAINTPRCZ0005085456150,000,0051,99367,0016825 200
INTERKUPON HOL.PHABFAINTKUCZ0009088803110,00-1,96110,00167,00556 050
INTERSIGMA PRAHABAAINSIGCZ000841385388,000,0088,00400,0000
INTEXBAAINTEXCS0005007459137,000,00103,55260,00152 055
INVESTIM IF BRNOBFAINVIFCZ000801964390,000,0089,94241,00363 240
IP BANKABAAINBACZ0008002854315,00-1,861 995,00325,005 4131 705 095
IPF KOMERČNÍ BANKYBFAKBCZ0008012804728,00-0,68432,00982,004 2463 091 088
IPF ŠANCE PRAHABFASANCECZ0008014305735,001 085,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 200,00-4,00625,001 500,007387 600
IPS SKANSKABAAIPSCZ00051101553 210,00+0,941 980,003 210,006352 038 350
IRIDIUM INVESTBAAVSINVCZ00090954022 500,00-3,841 515,005 775,002562 500
ITEC GROUPBAAELTONCZ000502695555,00+10,0034,3081,0040022 000
IVAX - CRBAAGALENCZ00050968591 015,000,00865,001 360,00591599 865
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605738,200,0036,0170,0012458
J & T INVEST.HOLD.BAASKRBRCZ0005095356100,000,00100,00383,0000
JABLONEX JABLONECBAAJABLXCS0008412151203,000,0070,59232,0044790 741
JABLON.BIŽUT.SILKABAASILKACZ000906095080,000,0076,00176,004320
JÁCHYMOV PMBAALAZJACS0008446753609,00+5,00230,00609,006036 540
JÄKL KARVINÁBAAJAKKACZ0005084657151,00+0,66143,45249,00507 550
JANKABAAJANKACS0005003953424,000,00295,00500,00701297 224
JAS JESENIC.STROJ.BAAJESTRCZ000508245335,000,0024,2678,0000
JATKY PLZEŇBAAJATKACS000844695159,40+10,0027,10112,8400
JČ ENERGETIKABAAJIHENCZ00050770571 585,00+1,60952,001 710,005079 250
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959225,000,00178,34350,00429 450
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307361,00+4,94291,00369,0051 805
JČ LESY Č.BUD.BAAJIHLECZ0009040655205,00+1,99120,00393,0011523 575
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 430,00+1,06901,001 710,001825 740
JEMČA JEMNICEBAAJEMCACS0008416459753,00+0,26580,00936,0064 518
JESAN ADOLFOVICEBAAJESANCZ0008430253302,00+0,33256,00420,007723 254
JESDREV JESENÍKBAAJESDRCS0008430559330,000,00136,50353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658280,00+9,80106,32538,00287 840
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965477,69-9,9919,2986,32302 331
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158203,000,0068,00203,00428 526
JIHLAVANBAAJIHLACS0005030964131,97-4,9953,10156,2700
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750145,20+10,0084,40196,00162 323
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155213,000,0055,10254,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850130,000,00123,93469,002260
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168415,00-9,58415,001 065,00104 150
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451495,00+10,00200,00495,0000
JIHOSTROJBAAJIHSTCS0005036367286,00-4,9875,10320,0000
JILANABAAJILANCZ000509645344,000,0044,00200,001044 576
JIRČANYBAACIHDJCZ0005111302146,00+1,5769,00155,097711 242
JITEX PÍSEKBAAJITEXCZ0005100255570,00+1,60161,00570,00765436 050
JITKA JINDŘ.HRADECBAAJITKACZ0005088955139,46+4,99126,50235,0027538 352
JITONA SOBĚSLAVBAAJITONCZ0005099655123,59-4,9998,76212,0011013 595
JITŘENKA PRAHABAAJITRECZ000905135567,00-4,7667,00283,0015010 050
JIZER.SKLO LUČANYBAAJISKLCS0008459160252,00-8,36239,00550,002504
JM ENERGETIKABAAJMENGCZ00050779582 250,00+1,121 100,002 250,001533 750
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 655,00+0,601 305,002 200,001829 790
JULIUS MEINL MOR.BAAPRABRCZ0009056859145,000,0060,00309,00486 960
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854114,38+9,9978,14630,00404 575
JUTABAAJUTACS00050261521 580,00+1,28850,001 775,005079 000
J&T FINANCE GROUPBFAMSVIFCZ0009087003124,00-4,85121,01400,0032039 680
KABLO ELEKTROBAAKABLOCS00050341561 380,000,00993,001 480,002635 880
KAOLIN HLUBANYBAAKAOLNCZ0005075051650,000,00548,001 320,0042 600
KAPP KARLOVY VARYBAAKAPPCS000844725628,000,0028,0085,5400
KARABAAKARACZ000509705561,00+3,2132,59170,00503 050
KARLOVAR.MIN.VODYBAAKARMICZ0009033452774,00-10,00760,001 480,002116 254
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954271,00-2,51242,00535,0032186 991
KARLOVAR.SILNICEBAAKVSILCS000504275380,000,0045,93120,0800
KARMA ČESKÝ BRODBAAKARMACS0005013556940,00+9,94835,001 740,00109 400
KARNOLA KRNOVBAAKARNOCZ0005081158194,01-4,8997,62332,00336 402
KAROSERIABAAAVIABCS000503215090,10-4,0090,10183,00686 127
KARTOGRAFIE PRAHABAAKARTOCS0008437554302,00+3,07254,00620,0092 718
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595781,160,0081,16212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 140,00-0,86779,001 315,00113128 820
KAVOZBAAKAVOZCZ000508055652,000,0051,03232,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251229,00-1,71229,001 180,0071 603
KDYNIUMBAAKDYNICZ0005023655387,00-10,00167,67526,00103 870
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550207,00-4,60171,00550,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 265,000,001 465,002 320,0086194 790
KERAMOST MOSTBAAKERAMCZ0005077651161,300,00137,75459,0000
KF PRAHABAAKFCZ000906565288,00+10,0065,00220,00242 112
KINOTECHNIKA PRAHABAAKINOCS0008437950231,000,0077,54231,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250190,00+3,82160,00450,00152 850
KLENOTY AURUM PHABAAKLEAUCZ0009049359200,000,00131,22355,0000
KLENOTY BRNOBAAKLENOCS000844865045,13-4,9845,13271,0000
KLIMA PRACHATICEBAAKLIMACS0005008259230,000,00101,22289,0000
KLIMACENTRUM PRAHABAAKLICECS000500405049,000,0049,00363,00542 646
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795795,000,0095,00264,003285
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256189,97+10,00130,41459,0014026 596
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458305,00-9,76106,40462,007221 960
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359310,00-4,6151,99964,00560173 600
KOLBENKABAACKDTRCZ0005094151114,96-4,9958,97170,00303 449
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485668,00-1,4338,5379,69503 400
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559153,35+9,9978,00341,0000
KOLORA SEMILYBAAKOLORCZ000508605890,70+0,7786,56255,0020018 140
KOMERČNÍ BANKABAAKOMBCZ00080191062 200,00+0,681 220,002 290,002 4435 363 885
KONEBAAKONECZ000500775782,000,0049,39451,0012984
KONSTRUKTIVA PRAHABAAKONSTCS0005006261364,000,00215,00445,0000
KORINT LIBERECBAAKORINCZ000903355165,000,0065,00138,9100
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352551,000,00381,00606,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257159,00+9,05145,80600,009815 582
KOVÁRSKOBAAKOVARCZ0009068250157,20+0,7655,00181,00213 301
KOVO CHEBBAAKOVCHCS000500316986,73+5,0064,75153,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ0008412251161,000,00112,46210,0000
KOVOBELBAAKOVBECZ0008460151102,220,0053,00105,9000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954111,00-5,1265,61157,30242 664
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158300,00-1,31274,00450,005215 600
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605990,000,0056,00140,0040036 000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851170,000,00134,50321,0019032 300
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055414,00-4,82194,751 155,004518 630
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158100,000,0064,00238,0000
KOVOLIT MODŘICEBAAKOLITCS0005005057100,00+6,5786,00207,00555 500
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525235,20+10,0027,0073,5000
KOVONABAAKOVNACS0008418653551,000,00180,06630,0000
KOVONA KARVINÁBAAKOVONCZ000905395573,00-3,7065,00138,0028520 805
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251230,000,00180,50310,0016938 870
KOVOPODNIK Č.BUD.BAAKOPCS000503686227,000,0027,0037,0015405
KOVOPOL POLICE N.MBAAKOPOLCS0005026459340,00+0,59170,15340,0010836 720
KOVOPROJEKTA BRNOBAAKOPROCS0008450656237,00+9,72153,00383,0092 133
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896650,000,0029,16130,00904 500
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655230,00-9,80128,00432,0000
KOVOSVITBAAKOSVICS0005004464118,00+0,1683,60175,00809 440
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153299,000,00175,50299,0010932 591
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756245,00-4,29110,81886,00122 940
KOVOTERM BRNOBAAKOTERCS000845225690,00-3,2257,34126,001059 450
KOZAK KLATOVYBAAKOZAKCS0008444154155,00-3,7265,45294,00121 860
KRAJKABAAKRAJKCZ000509065468,01-2,3668,01220,003204
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459120,000,0098,22235,0000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459209,00+0,96150,00342,0024250 578
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 260,00-10,001 155,002 000,001620 160
KREDITAKTIVBAAKREAKCZ0009080305309 000,00-0,32165 000,00411 300,0072 163 000
KREDITNÍ BANKABAAKRBACS000800190512 800,00+2,3112 510,0029 940,00225 600
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159410,00-4,87159,41866,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756425,00+3,65309,00678,00125 100
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205457,000,0031,0071,0014798
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351159,52+4,9976,11242,00815130 009
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754155,000,00152,00259,0031548 825
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 150,000,00622,001 230,00308354 200
KUNZ HRANICEBAAKUNZCS0005018753110,00-2,49104,69152,1421323 430
KVANTO IPFBFAKVANTCZ0008026002209,00-2,79209,00612,00924193 116
KVATROO FINANCEBAAKOHUDCS0005011956100,000,0058,50146,3000
K.V.RESTAVBAAKVRESCZ000904205756,000,0051,48100,008448
K-T-V INVESTBAAKOTVACZ0009048955518,00-0,38518,001 700,001 726894 068
LABENA KR.BŘEZNOBAALABENCZ000509885532,99-4,9825,0052,0000
LABITBAATOSHYCZ000508335270,50+3,6739,1171,50563 948
LADA SOBĚSLAVBAALADACS000500566946,00+4,2838,59107,69502 300
LANAREST BRNOBAAMOSILCS000503105370,00-1,4057,00115,50755 250
LANEXBAALANEXCZ0005016857540,00+0,93455,001 045,00168 640
LARM NETOLICEBAALARMCZ000503625170,000,0068,90182,7300
LATER CHRUDIMBAALATERCZ0005103259290,00-4,91135,00321,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557382,000,00214,001 200,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556190,000,0095,00397,003570
LÁZNĚ LIBVERDABAALIBVECS0008422952345,00-2,26100,00353,0013847 610
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851270,00-3,57270,00535,0013536 450
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153271,00-9,96100,25305,0035094 850
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251290,00+0,3495,01600,0012636 540
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853187,00+1,0296,03199,50173 179
LÁZNĚ VELICHOVKYBAAVELICCS0008454054770,000,00308,00950,001612 320
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652743,000,00351,00825,002921 547
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 050,00-1,40531,001 065,002021 000
LB INVESTBAALACRUCZ0009041752336,000,00125,32339,00134 368
LCS BUSINESS CENT.BAALCSBCCS000503185544,000,0044,00209,006264
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358143,000,0094,50270,0000
LECOTEX TÁBORBAALECOTCS000845805547,70-10,0047,70200,00148
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258109,58-9,99109,58430,006657
LÉČIVABAALECIVCZ00051047522 450,00+4,251 900,002 805,00374916 300
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159459,00+9,80300,00885,0018383 997
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551139,10-9,99139,10841,0000
LESNA LIBERECBAALESNACZ000904485595,00-5,0073,32421,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954166,00+3,75106,05269,00437 138
LESNÍ SP.BROUMOVBAALESBMCZ0009039350312,000,0074,93360,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154170,76+9,99105,001 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554137,22+9,99103,10310,009613 173
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653378,00-4,78181,00890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057163,00+0,61109,41244,00162 608
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958305,00-8,68108,30525,004212 810
LESNÍ SP.HOŘICEBAALESHRCZ0009039251131,000,00126,00708,00121 572
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055365,00+1,1095,00408,0022180 665
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454144,10+10,00131,00300,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159145,80-10,00145,80526,0081 166
LESNÍ SP.JM LESYBAALESJMCZ0009043352163,27+4,99155,50375,00152 449
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555166,00+0,60148,50211,00162 656
LESNÍ SP.KRASLICEBAALESKCZ000903775096,00+9,0972,90175,88757 200
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558130,50-10,00130,501 045,00253 263
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958148,47+9,99101,42366,00162 376
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756128,62-4,99115,00688,00253 216
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752310,000,00220,00537,00103 100
LESNÍ SP.NM NA MORBAALESNMCZ0009043253205,00-9,6978,70401,00102 050
LESNÍ SP.OPOČNOBAALESOCZ0009039459544,00+9,89261,00605,0016891 392
LESNÍ SP.PLANÁBAALESPMCZ0009037255119,79+10,0080,33221,00505 990
LESNÍ SP.PLASYBAALESPCZ000904535793,12+9,9984,66215,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705590,000,0074,24181,2000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855432,00-10,0099,751 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156115,00+9,5294,59214,00859 775
LESNÍ SP.RONOV N.DBAALESRCZ0009060455610,000,00332,00802,0000
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453108,90+10,0080,83332,00242 614
LESNÍ SP.SVITAVYBAALESSYCZ0009039657112,00-2,77110,00545,00161 792
LESNÍ SP.TELČBAALESTCZ0009045050314,00-9,77250,001 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654361,00-5,00260,00771,0017663 536
LESNÍ SP.TRHANOVBAALESTHCZ0009037552160,00+4,41109,27195,00355 600
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651130,000,00110,00343,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580030,000,0030,00121,8600
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558193,60+10,00138,44323,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435095,000,0090,00249,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275948,00-8,8148,00292,001406 720
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525895,100,0082,68159,6000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158351,00+0,28128,39616,00227 722
LESTA OLOMOUCBAALESTOCZ0009038956190,00-1,0445,00251,00163 040
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754727,00+4,90308,005 075,002014 540
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853306,000,00304,001 095,0041 224
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253133,00-1,48110,75169,40243 192
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154115,00+0,8789,00240,00252 875
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550200,000,00156,14542,008617 200
LESY CHLUMEC N.C.BAALESCHCZ00090400511 075,00+9,69567,001 075,001313 975
LESY JINDŘ. HRADECBAALESJHCZ0009040952175,00-2,34114,00897,00274 725
LESY KÁCOVBAALESKCCZ0009040259160,00-6,97154,74671,00355 600
LESY KAPLICEBAALESKACZ0009043451121,00+0,83109,00536,00141 694
LESY KRNOVBAALESKRCZ0009043659111,10+10,0083,00248,00869 555
LESY KŘIVOKLÁTBAALESKVCZ00090404571 430,000,00100,001 430,0000
LESY MĚLNÍKBAALESMECZ0009060554125,00-2,0368,25171,00121 500
LESY ML.BOLESLAVBAALESMBCZ0009060653242,00+0,41180,00333,00307 260
LESY NIŽBORBAALESNICZ0009040556937,00+9,9790,25937,0000
LESY PELHŘIMOVBAALESPECZ0009041851281,00-4,74101,00885,0000
LESY PROTIVÍNBAALESPRCZ0009041950104,71-9,99104,71728,00202 094
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354231,000,00103,89342,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059166,00+2,99146,53751,00345 644
LESY VLAŠIMBAALESVCZ0009063954267,00-9,79110,00623,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858374,00+0,53144,901 335,00103 740
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256275,000,00161,00443,00102 750
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635477,00-9,7377,00241,00332 541
LIBERTA MĚLNÍKBAALIBERCS000501405930,000,0024,37102,2124720
LIBERTY OSTRAVABAANOVHUCZ0005098251381,00+1,32185,00394,005 8152 215 515
LICOLOR LIBERECBAALICOLCZ000509225447,00-4,8543,70157,501376 439
LIGLASS ŽEL.BRODBAALIGLACS0008460465143,000,00114,35451,0000
LIGMETBAALIGMECS0008424453535,00+9,85268,00542,0000
LIGNA PRAHABAALIGNACZ0008461951727,000,00689,001 665,0000
LIGNUM HODONÍNBAALIGHOCS000845245438,000,0032,8178,1800
LIGRA STARÉ MĚSTOBAALIGRACZ000905295746,58-4,9537,0087,97803 726
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151140,00-1,10130,00330,00192 660
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158167,40-10,00150,00580,005837
LINASET BUDIŠOVBAALINASCZ0005096156226,00-9,96211,001 000,00235 198
LINEA NIVNICEBAALINEACZ0009064358248,00-4,98230,00440,00143 472
LINETA SČ DŘ.SPOL.BAALINETCZ000841905838,22+9,9834,75110,00331 261
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150645,000,00475,00983,00127 740
LISOVNY N.HM.VRBNOBAALISOVCS000504075792,000,0068,00280,0000
LITES LIBERECBAALITESCS000504175560,14+9,9849,5086,07191 143
LOKOMOTIVKA PRAHABAACKDLOCZ000509305467,91+4,9957,95136,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157168,57+4,99112,00289,00508 429
LONKA PŘÍBORBAALONKACS0005010651178,20-10,00145,80763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757180,00-4,76156,00370,00605108 900
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690629,61+5,0023,0094,5000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003104,78-4,9962,62175,5000
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556225,00-10,0085,00263,0000
MADETABAAJIMLECS0008420550920,00+0,54652,001 185,008880 960
MAGNETBAAMAGNTCS0008447959174,89-0,07101,00350,0020034 978
MAGNETONBAAMAGNECZ0005079053136,81+4,9984,84162,0631142 548
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935458,80+9,9848,60201,00563 293
MANHATTAN IFBFAIFUNCZ0008004603799,000,00330,001 000,002015 980
MARS SVRATKABAAMARSCZ0005087254400,00+6,66126,36410,005522 000
MASNA BRNOBAAMASBRCZ000904765025,00+4,1621,0060,001203 000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256119,88-10,0090,50339,0000
MASNA STUDENÁBAAMASNACS0008456356148,00-3,45146,00370,0081 184
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568156,00+9,9947,50194,5200
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450467,000,0019,41583,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455204,00+9,7366,59204,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465773,000,0063,18137,18251 825
MASOKOMB.KLADNOBAAMASKDCS000842565825,00-3,8419,2150,8431775
MASOKOMB.KLATOVYBAAMASKTCS0008447355135,000,00115,11471,00425 670
MASOKOMB.LOUNYBAAMASLOCS000846095285,00+4,9369,25110,006510
MASOKOMB.MARTINOVBAAMASMACS0008435665223,00+9,85170,91810,00378 251
MASOKOMB.POLIČKABAAMASPOCS0008454252304,00-5,00289,00826,00247 296
MASOSPOL PÍSNICEBAAMAPOLCS000844206782,96-4,9967,45280,0055345 877
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451316,00+0,3160,00606,004313 588
MASSAGBAAMASSACS0005005255165,000,00165,00505,0015325 245
MATEBAAMATECS000501096665,000,0065,00155,0000
MĚĎ POVRLYBAAKOVPOCZ0005081059318,00-0,6265,00320,007022 260
MEDICAMENTABAAMEDIKCZ0008455755212,00+0,9568,59265,00377 844
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92420,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960112,00-0,3962,51203,0068977 168
MEP POSTŘELMOVBAAMEPPOCZ000509125698,000,0071,00160,001 196117 208
MERKUR PRAHABAAMERPHCS000843906322,000,0016,2030,0000
MERKURIA PRAHABAAMERKUCZ000907900099,00+10,0055,10222,0000
MESPASBAAMESPACS000501695518,000,0018,0031,2500
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551629,00+9,96384,00803,0000
METAL ZNOJMOBAAMETZNCZ000507525976,650,0050,00222,0000
METALIMEXBAAMETLXCS00084124582 090,00-5,001 750,003 200,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750134,00+3,0789,35149,0014819 832
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415999,000,0096,00175,00262 574
METRA BLANSKOBAAMETRACS0005010057210,00+0,47114,00220,0038781 270
METROPROJEKT PRAHABAAMEPROCS000843676295,100,0073,76136,0600
METROSTAVBAAMESTACZ00050065022 555,00+0,981 680,003 330,002666 430
MEVABAAMEVACS000503935389,10-10,0089,10460,0000
MGM HOLEŠOVBAAMGMCS000846215657,000,0057,00109,3800
MIDO BRNOBAAMIDOCZ0009076402362,000,00362,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857620,000,00579,001 010,0084 960
MIKROP ČEBÍNBAAMIKROCZ0009034856162,000,00134,87515,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS0005027457520,00-4,9359,00547,0000
MILKO LIBERECBAAMILKOCS000846105946,98-10,0046,98260,0000
MILO OLOMOUCBAAMILOCS00084300541 640,00+4,791 130,001 640,008121 331 680
MILPA PARDUBICEBAAMILPACZ0005081851148,50+10,0077,20339,0033249 302
MINERVA BOSKOVICEBAAMIRVACS0005005552326,00-4,95240,001 130,0010032 600
MITOP MIMOŇBAAMITOPCS0005009158160,000,00147,00295,0048978 240
MITOP TRADINGBAASEVPRCS0008423455182,00+5,81144,49316,0081 456
MJM LITOVELBAAZZNSRCS0008434759321,000,00122,31438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953219,00+9,60199,801 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957276,00+9,96130,18394,005615 456
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258115,75-4,99115,75490,00202 315
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008400,00-3,61263,00787,00166 400
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665490,000,0087,40637,00171 530
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859160,00+9,5893,50330,00335 280
MLÝNY ČERČANYBAAMLYNCCS000842775337,62-10,0026,2585,0025941
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257149,10+9,9960,66149,1030044 730
MONTA SPOL.BAAZESTNCZ000903515041,400,0041,4075,0500
MONTÁŽE PŘEROVBAAMONPRCS00050421591 035,00+9,63217,001 035,00200207 000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150125,400,0085,00185,2500
MONT.STAVBY BRNOBAAMONSTCS0005039957135,000,00135,00233,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275797,030,0073,15159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075770,00+4,3256,70100,002140
MORAVIA BANKABAAMOBACZ000800440510 725,000,008 865,0013 500,0000
MORAVIA CANSBAAMOCANCS0005040252205,00-2,84190,00689,00306 150
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605673,000,0073,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159155,55-4,99155,55719,00304 667
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359139,73+4,9952,00224,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556425,000,00384,001 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 120,00-1,75408,001 320,0097108 640
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850160,50+1,2660,01188,0010216 371
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859873,000,00732,00892,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550158,78+9,99111,01254,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052435,00+0,69217,00435,004820 880
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785634,000,0026,0072,9500
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056525,73-4,9815,4432,6700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158711,00-2,33542,001 005,00283201 213
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451530,000,00223,00600,004322 790
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985448,000,0024,91162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258269,00-4,94153,52434,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652845,000,00595,00940,00345291 525
MOR.TŘEB. STAV. P.BAAMTSTACS000504345456,000,0041,9577,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750270,00+4,65146,30480,0027574 250
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057328,00-0,60106,61340,003 2151 054 520
MOTOKOV INTER.BAAMOTINCZ0008417755225,000,00101,83514,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558186,20-5,0090,44201,00203 724
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554110,10+0,0981,23167,8512513 763
MOTORPALBAAMOTORCZ0005084558108,30-5,00108,30220,00788 447
MRAZÍRNY DAŠICEBAAMRADACZ000904755156,82+9,9843,1199,551709 659
MRAZÍRNY PRAHABAAMRAPHCS000844296858,30+10,0053,00124,3200
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958324,000,00310,00860,0082 592
MSABAAMSACZ0005016501724,00+1,97705,001 100,00223161 452
MSDZ ŠUMPERKBAAMSDZCZ000841985061,300,0056,97130,0000
MTH PRAHABAAMTHCS000820186959,000,0048,0083,1000
MUROM MOSTBAAMUROMCZ0009034252103,00+0,8882,65215,00788 034
MYKANA CHRASTAVABAAMYKANCS000504165672,500,0061,00175,2900
NAREX ČESKÁ LÍPABAANAREXCS0005008556200,00-0,49189,90606,00285 600
NATE CHOTĚBOŘBAANAPTECS0005027853729,000,00699,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053172,60-9,96172,60510,007813 463
NAVARA NOVOSEDLYBAAAVIANCS0005032051220,000,00180,50348,0000
NAVOSBAAZZNPRCZ0009066551197,00+4,7899,00465,00142 758
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151123,82-4,9951,45561,0000
NEALKO OLOMOUCBAANEALKCS0008463857569,00-4,84330,00786,005028 450
NEMOHOLDBAAOBOSCZ0009034153150,000,0096,24620,0000
NIA HOLDINGBFARDPGRCZ0008027109676,00+0,59412,00676,003020 280
NKT CABLESBAAKABKLCZ0005082255850,000,00670,001 005,00220187 000
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956181,000,0054,61300,0000
NOVING ŘÍČANYBAANOVINCS0008425351207,00+9,58141,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875160,00+4,4932,5576,141006 000
NYCOMBAANYCOMCZ0009032058157,470,0089,10488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454227,00+4,60207,00530,00276 129
OBALEX ZNOJMOBAAOBALECS0005030865350,000,00241,00475,0041 400
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407190,000,00112,32351,0000
OBEK SERVISBAACADTCS0005025956100,70+4,9952,14100,7000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275878,00+1,1148,00108,00715 538
OBCHOD S PALIVY BŘBAAOBPALCS0008462859160,000,00138,28730,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353753,00+4,29703,001 310,002619 578
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375735,000,0032,0088,8000
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952115,00+3,51111,10219,00515 865
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095428,00-8,1923,0074,504112
OBILABAAOBILACZ0008427200138,020,0096,90459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152245,00-2,00182,70460,0051 225
OBL.PRŮM.P.POLIČKABAAOPPCS000846605899,00-10,0094,50191,0000
OBNOVA BRNOBAAOBNOVCS000845266052,000,0052,00110,00361 872
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259155,72+9,9985,12429,006710 433
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057385,00+10,00214,00500,0000
OD LASO OSTRAVABAAODLASCS0008428553621,000,00502,00690,002113 041
OD PRIOR JIHLAVABAAPRIJICS000846186985,00-5,5572,00169,365425
ODETKA VRBNO P.P.BAAODETKCZ0005016154107,220,0097,48289,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975553,000,0053,00322,0000
ODKOLEKBAAODKOLCZ0009064051228,00+4,58170,00297,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308215,000,00111,19339,00153 225
OHL ŽSBAAZSTBOCS0005028554880,000,00535,00940,0000
OK STS TOUŽIMBAAOKSTSCZ000907235183,000,0076,50261,0000
OKDBAAOKDCZ000510065162,00+3,3538,5964,4036 2042 244 648
OKULA NÝRSKOBAAOKULACS0008445953121,50-10,00121,02243,00101 215
OLMA OLOMOUCBAAOLMACZ0005101253781,00-2,37443,001 050,002015 620
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550452,00+2,72262,00529,00589266 228
OMNIPOL PRAHABAAOMNIPCZ0008413754375,00+4,74310,00443,0012848 000
OMYA VÁPENNÁBAATERAMCS0005017359717,000,00528,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852165,00+3,1280,49233,00243 960
OPAVSKÁ LESNÍBAAOPALECZ0009056156120,000,00108,27199,65303 600
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515191,000,0091,00295,0000
OPZ PLUS PRAHABAAOPZPLCS000844225732,000,0030,0061,00852 720
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660310,00-9,88310,00779,00309 300
ORGREZ BRNOBAAORGRECS0008435350155,00-2,5173,00187,143465
ORLIČAN CHOCEŇBAAORLICCS000500415945,00+2,0140,10125,96914 095
ORPABAAVCPAPCS0005005958263,00+0,76224,00446,00184 734
ORTAS PŘÍBRAMBAAORTASCS000842575736,00+2,8532,0051,04136
OSEVA BZENECBAAOSEVACZ000906795588,00+10,0064,80127,33282 464
OSEVA UNIBAAOSVUNCZ0009096343124,02-9,99124,02308,00577 069
OSONA PLZEŇBAACADPNCS0005025857143,50+4,7456,70176,4026638 171
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035551,12-9,9844,00100,7000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357650,00+4,83485,001 000,009058 500
OSTRAVIA TRADEBAASTMOSCZ000909410872,200,0072,20180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401125,500,0096,50321,0015118 951
OSTROJBAAOSTROCS0008435558334,000,00180,01462,0000
OTAVAN TŘEBOŇBAAOTAVACZ0005090852312,000,00207,00650,00309 360
OTAVA-PATRIABAAHOTOTCZ0009065959241,00-4,36132,37692,00163 856
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205687,200,0085,59290,0000
O2 C.R.BAATELECCZ00090932093 435,00-1,152 210,003 475,003 53712 178 650
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016450,40-10,0050,40143,3817857
PALABABAAPALABCS0005013259375,00-3,84126,35440,004015 000
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625526,000,0026,0050,8200
PANAV SENICE NA H.BAAPANAVCZ0005079558384,00-4,9588,001 650,00249 216
PANKRÁCBABPANKRCZ0009078903100,00+2,6450,00119,57262 600
PANKRÁCBAAPANKRCZ000903320560,000,0030,00131,898480
PAPÍRNY BRNOBAAPAPBRCZ0005090050175,00-1,1256,22177,0016629 050
PARAMOBAAPARAMCZ00050913551 125,00-0,44930,001 520,00167187 875
PARKHOTEL PRAHABACPARKHCS0009026851220,000,00173,70513,0071 540
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955346,000,00191,011 080,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455962,000,0052,0099,2200
PASBBAAPISBOCZ000508975595,000,0080,10215,004380
PASO BRNOBAAPASOCZ000845125963,000,0063,0093,7600
PBS BRNO DIZBAAPBRSTCS0005007954135,00-2,87108,00394,004 423597 105
PCB BENEŠOVBAACKDBNCS000501375448,000,0048,00200,0014672
PEGA KRNOVBAAPEGACZ0009077608361,00-5,00225,00610,0010537 905
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535899,000,0079,00242,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635580,000,0080,00152,75685 440
PEKÁRNA ŽATECBAAPEKZCZ0005085050450,000,00432,001 350,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667316,00-9,97238,001 105,00206 320
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245261,00+1,6660,00355,00422 562
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152155,43-10,00107,73325,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925456,000,0056,0082,6400
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206945,000,0045,00148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958271,00-4,9171,00315,0000
PETRA STRÁNÍBAAPETRACS000504315743,000,0021,0673,324172
PHILIP MORRIS ČRBAATABAKCS00084188696 090,000,003 420,006 225,0000
PHOENIX LÉK.VOBAASTUMPCZ0009079505261,000,00132,71525,0000
PIKAZ PRAHABAAPIKAZCS000501975118,080,0015,98132,4900
PILANA TOOLSBAAPILANCZ0005008458197,60-5,00128,25275,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452306,00+9,67279,001 200,00185 508
PIVOVAR MOSTBAAPIVMOCS0008459053201,000,00142,49661,0061 206
PIVOVAR PARDUBICEBAAPIVPACZ0005099051185,000,00155,00250,0015027 750
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457212,00+9,7092,00231,00224 664
PIVOVAR RADEGASTBAAPIVORCS00084643504 280,00-2,942 835,004 410,00174744 720
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 155,00+10,00440,001 155,007788 935
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751870,000,00855,002 215,002521 750
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200530,00-2,75390,001 410,007941 870
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467376,00-4,81376,00522,0000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 580,00+1,281 150,001 660,003352 140
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965699,10+0,1089,10242,00717 036
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557159,00+1,05143,041 030,00111 749
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450185,22+9,99153,09619,0081 482
PLASTIK HT HOR.TÝNBAAPLSTICS000502325894,62-9,9990,04184,1110946
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054395,00+3,94145,28576,00166 320
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565356,000,0041,0066,554224
PLIVA - LACHEMABAALACHECZ0005096750980,00+3,15950,001 750,002019 600
PLOMABAAZPDCS0008452751148,00-1,33116,00171,0014020 720
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650266,00+1,14103,50305,001266
PLYNOSTAV PARDUB.BAAPLYPACS0008455952431,00+1,41359,00616,00156 465
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190664,00-4,5363,65226,00483 072
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453390,00-4,87250,00556,0012046 800
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 080,00+0,981 670,003 525,0088271 040
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058201,000,00174,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058180,000,00162,90550,005900
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475766,38-4,9966,38290,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095241,000,0041,0065,00361 476
POLAB.DZ NYMBURKBAAPOLDZCS000842585666,330,0053,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150111,000,00102,37820,00181 998
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951198,000,00155,281 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652222,00+0,9093,86440,007717 094
POLOVODIČE PRAHABAAPOLOVCZ000507400534,00+0,9222,1067,25531 802
POLYGON STAVEBNÍBAAPOLYGCS000501725073,81+10,0067,00147,0700
POLYGRAFIABAAPLGRACS000841516291,000,0065,37235,006546
POLYTECHNA PRAHABAAPOLYTCZ0008413150840,000,00734,001 505,001915 960
PORCEL.MANUFAKTURABAAPORCECZ00050987563 000,00+3,091 505,003 000,001854 000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655450,00+1,80143,17632,0012757 150
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,001 295,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254300,00+7,14270,00832,001300
POTIS PRAHABAAPOTISCS000502045272,000,0027,00125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 130,000,00565,001 145,0000
POTRAVINY CENTRUMBAAPOTCECS000844265320,000,0020,0044,64480
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552450,00-3,64252,00685,002511 250
POVO - STABAASTPPICZ000503595673,00+8,9552,00120,00443 212
PÖYRY ENVIRONMENTBAAAQUATCS0008452058170,000,00170,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450230,000,00181,00270,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355100,44-10,0064,00130,5300
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855166,00+0,6067,08183,0012520 750
POZEM.ST.PŘEROVBAAPSPRCZ000501750977,04-10,0074,35726,006462
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955105,060,0079,14217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751245,00+2,9450,40258,0024359 535
POZES RADONICEBAAPOZESCZ000905545569,210,0052,00102,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075390,000,0072,00181,8500
PPF INVEST.HOLDINGBFAPCESCZ0009084505460,00-1,07295,00581,001 653760 380
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685175,000,0042,8875,005375
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955259,000,00133,74297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459145,00+0,1369,36203,00957138 765
PRAGA ČÁSLAVBAAOPSTACZ0005014555339,00+9,7036,07343,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175149,61-4,9940,0094,0016794
PRAGA HRÁDEK N.N.BAASCVYRCS000504355373,50+5,0069,43370,0000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 000,00+5,15865,001 445,0033 000
PRAGOIMEXBAAPGIMXCZ0008420759120,000,0095,58387,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555683,730,0079,75218,0000
PRAGOPROJEKT PRAHABAAPRPROCS000843745576,000,0072,00274,00251 900
PRAKOM BRNOBAAPRAKOCS0008461562200,000,00112,14561,00163 200
PRAMEN BRUNTÁLBAAPRABUCZ0009050258450,000,00360,00600,005022 500
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557350,000,00192,60641,006221 700
PRAMEN IK M.S.BAAPRANJCZ0009050357286,00+10,0076,00474,00288 008
PRAMEN IK PRAHABAAPRAPOCZ000904995377,000,0063,00252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015982,52+9,9949,00116,9100
PRAMEN PÍSEKBAAPRAMPCS00084577501 050,00-0,4762,521 055,001616 800
PRAMIX KRNOVBAAPRAMICZ000906615527,720,0027,72220,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158150,00+0,4351,04200,001 000150 000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 660,00+0,30977,001 705,0094156 040
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 125,00+4,65760,001 460,0055 625
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659832,00-0,95390,001 000,00370307 840
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357242,000,00209,00405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666111,000,0069,50311,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553142,000,00136,80270,00152 130
PREFA BRNOBAAPRFBOCS000504055994,39+4,9968,59153,00403 776
PREFA GRYGOVBAAPRFAGCS0008432555340,00-1,44177,89424,0016054 400
PREFA PARDUBICEBAAPRFPACZ0008465457248,00-4,98122,55367,00256 200
PREFA PHA MALEŠICEBAAPREFACZ0005084954267,00-1,83215,00449,007118 957
PREFABRIKACE OVABAAPRFOSCS000843295167,000,0048,6093,7800
PREGISBAABIDATCS0008423562150,000,0063,60150,0000
PRECHEZABAAPRECHCZ0005097253356,00-0,83330,00629,009634 176
PREMINGBAAPREMGCS0005033752142,000,00113,39297,00476 674
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456257,00+0,78118,75533,004311 051
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959461,00+0,43257,00599,007835 958
PRIMA KARVINÁBAAPRIMACZ000905005086,51+9,9962,02121,1200
PRIMAGRABAAZZNPBCS000842635995,000,0085,80256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252145,00-2,6863,00154,008612 470
PRIOR ČRBAAPRICBCS0008457859250,00+9,17101,00400,00338 250
PRIOR IKBAAPRIODCZ0009034054449,00+9,77210,00700,004118 409
PRIOR OLOMOUCBAAPRIOLCZ0009065553400,00+9,89252,00822,004718 800
PRIOR PŘEROVBAAPRIPRCZ0009053450258,00+9,78149,95605,005012 900
PRIOR TRADINGBAATREFACS000843035155,64-9,9955,64219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151300,000,00180,00500,0092 700
PROAGRO KLATOVYBAAPRAGRCS0008446555196,20-10,0098,42290,00122 354
PROAGRO LIBERECBAAPROAGCZ000907355750,00-2,1550,00104,35643 200
PROFES.IF GARANCEBFAPIFGRCZ0008017001200,000,00110,001 395,0029559 000
PROFILPROJEKTBAAPROFICZ0005097758289,000,00166,99833,0000
PROGRESS OSTRAVABAAPRGRECS000504195341,000,0041,0090,003123
PROJEKT KAPITALBFAKRUIFCZ0008025400135,38-4,99109,43191,1000
PROJEKTA OSTRAVABAAPROJECS0008434056144,00-6,92144,00760,002288
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750128,34+9,9955,00805,0000
PROMBAK REAL EST.BAAPROMBCZ000844035175,970,0075,97142,5000
PROSPERITA IF ORL.BFAPROINCZ0008023900212,00-4,93180,00364,0000
PRŮMYSL KAMENEBAAPRUKACZ000508025950,00-8,9250,00165,002100
PRUMYSLOVESTA BRNOBAAUVARCZ000820325457,60-10,0057,60169,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808960,00-2,53452,001 035,008076 800
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059377,000,00234,00545,00155 655
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100467,00-9,8466,98575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516521 000,000,00450,001 020,003232 000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875580,000,0024,8081,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363251,000,00223,00393,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505758,000,0056,70235,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995765,000,0028,31104,8100
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250546,00-4,87289,00601,00209114 114
PS PARDUBICEBAAPSPACZ0009054359103,00-4,05103,00538,00121 236
PSGBAAPSGCS000500646975,000,0064,00210,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958180,900,00180,90346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575257,000,0057,00204,0000
PUDIS PRAHABAAPUDISCS000843815669,850,0060,77151,1000
PZ OSTRAVABAAPZOSCS000843315791,06+9,9819,0097,026546
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704575,00-3,19400,00657,007 7744 470 050
P-D REFRACTORIESBAAMSLZCZ0005010454177,00+1,1470,00766,007513 275
RAAB KARCH.STAVIVABAARAABCZ0005101154100,50+0,5080,75180,00686 834
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158316,00-9,97145,001 025,0017555 300
RAKOBAARAKERCS00084187521 225,00+0,401 015,001 305,003644 100
RAPIDBAARAPIDCZ00084132592 005,000,001 035,002 060,0000
RAŠELINABAARASELCZ000907405099,75-5,0064,54175,00302 993
RAŠKABAARYBENCS0008431656121,000,00117,00271,0000
REAS BRNOBAAREASCS000845095361,60+10,0028,0072,6015924
REDASHBFARENTCZ000909080963,00-3,1963,00389,00925 796
REKORD Č.BUDĚJOV.BAAREKORCS000842065972,89-4,9950,83189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653900,00+2,27181,411 060,005045 000
RENATEX CZBAACISOSCS000843265451,000,0035,0355,6600
RENOVA BRNOBAARENOVCS000503225930,000,0030,00136,0400
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605155,00-1,51144,00375,003465
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509965,000,00897,001 170,0000
REPROGENBAAREPRGCS0008457461495,00-4,99118,75560,001 031510 345
RESON.PILA CHLUMECBAARESPICS0008455556220,000,00148,63828,005111 220
RESTAMO HOLDINGBAARESTACS000503845447,000,0047,00112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509820,00-0,12400,00950,0010 1048 285 280
RETEX IVANČICEBAARETEXCS000502985980,000,0044,15222,0000
RIO OD MOSTBAARIOCZ0008465556118,590,0084,00330,0000
RMS MEZZANINEBAAPVTCS00084162514 500,000,002 100,004 500,0057256 500
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755350,00-3,58170,00596,0010035 000
ROMO FULNEKBAAROMOCS000500305279,41-4,9878,02179,0900
ROTEXTILEBAAROTEXCS000504285229,000,0029,0072,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552187,00+4,4672,78187,00900168 300
ROVNER BRNOBAAFIRNCS0008450250150,00-1,96150,001 100,00223 300
RUBENABAAGUMOKCZ0005091553137,00-8,83131,88329,00233 151
RUD ZBÝŠOV U BRNABAARUDCZ000508845065,000,0055,15257,00603 900
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558651,000,00442,00954,002013 020
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455740,00-9,0940,0078,27481 920
RUVEBAARUVECS000843935218,93-9,9816,2939,8300
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955201,000,0080,00201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357165,00-8,33165,00407,005825
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359600,00-7,55400,00649,002816 800
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052101,00-7,63101,00467,0021221 412
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957197,60-5,00193,80300,00356 916
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985265,00-5,5965,00302,00271 755
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455599,000,00185,25817,005130 549
RYBENA RUMBURKBAARYBRUCZ0009050951698,00+1,30203,00698,0011983 062
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858350,00+2,04343,001 680,005017 500
R.K.VELKOOB.SKLADYBAARKVSCS000843155722,120,0010,3426,2500
R-TECHBAARUBENCS0008453759192,00+0,5298,00429,00417 872
ŘEMPO PRAHABAAREMPOCS000820125762,00-1,7518,0592,0020012 400
SAFINA VESTECBAASAFINCS0005014356115,00-4,16115,00750,00505 750
SAKASBAAOBSTCS0005038553180,000,00121,50284,0000
SALMA HR.KRÁLOVÉBAASALMACS000845526770,87-9,9966,00215,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751345,000,00164,00749,005017 250
SAMKABAAPOTRVCZ0005104554192,95+4,9988,30383,00203 859
SANATORIUM ASTORIABAAASTORCS0008443768865,000,00330,00905,0054 325
SANITASBAASANITCS000842756355,90-9,9955,90262,0000
SANJO KUTNÁ HORABAASANJOCZ000907580054,60+9,9945,13761,00532 894
SAPOR KUTNÁ HORABAASAPORCS000842806634,160,0028,4452,5400
SAS UHER.HRADIŠTĚBAASASCZ000503345654,000,0054,00110,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554630,000,0088,931 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615851,000,0040,7485,001206 120
SAUER ŽANDOVBAACKDZACZ000509395544,000,0028,4148,40401 760
SAURER CZECHBAAELTEXCZ000510900947,63+10,0039,37250,0000
SAVENA NÁCHODBAASAVENCS0008455853170,69+9,9959,00471,0040068 276
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759228,00+0,44173,62295,0011225 536
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358315,00+5,00261,001 520,00144 410
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558200,00-1,96180,90859,00102 000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157945,00+5,00539,0010 545,0000
SČ ARMATURKABAASCARMCS00050038541 310,000,00409,001 310,00175229 250
SČ ENERGETIKABAASEVENCZ00050780551 755,00+0,28925,001 755,0092161 460
SČ INVESTORSKÁBFASEVCECZ0009088100112,660,0098,80175,0000
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305133,000,0033,00100,005165
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 220,00+1,66760,001 385,003036 600
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259407,00-4,90138,601 220,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265190,000,0077,00270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550710,00-1,79515,00735,00712505 520
SČCBAASCCIHCS000846075484,36+4,9956,00105,14917 677
SEBA TANVALDBAASEBACZ000509215537,000,0035,0366,001806 660
SECO TRANS M.B.BAACADMBCZ0008205754149,60+4,9873,53228,007010 472
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905348,36-9,9948,36155,5900
SELEKTA PACOVBAASELPACZ0009035358106,00+0,9561,00106,00656 890
SELEKTA PRAHABAASELEKCZ000905625596,10-2,3249,6499,14161 538
SELGENBAASELGECZ0009033650730,00-0,68438,00993,00107 300
SELIKO OLOMOUCBAASELIKCZ00084308571 240,00+3,76970,001 510,00178220 720
SELLIER & BELLOTBAASELBECS0005013358750,00-4,94451,001 100,0000
SEMENA VELELIBYBAASEMVECZ000903605995,000,0066,60201,00272 565
SEMOMA OLOMOUCBAADRGPSCS000842965060,000,0056,81150,41362 160
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356484,00+4,53174,91484,00612296 208
SEMPRA PRAHABAASERVICZ0009063756150,000,0050,00221,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705425,300,0023,00350,0000
SETUZABAASETUZCZ00084600521 560,00-4,871 150,001 900,0095148 200
SEVAC PRAHABAASEVACCZ0009065850220,00-9,09205,00450,00214 620
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925023,220,0023,2245,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665165,00-3,9751,0081,00362 340
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350590,00-0,84310,00605,006 0003 540 000
SEVEROSKLO N.BORBAASEVSKCS0008460655219,00+3,3091,13451,00112 409
SEVEROTEX LIBERECBAASEVLICZ000904945869,09+5,0044,00147,4700
SEVTBAASEVTCS00084424551 490,00+3,111 105,001 705,002435 760
SFINXBAASFINXCS000503645880,00+0,9772,03229,00171 360
SG - INDUSTRYBFAYSECZ0009087706348,00+0,28290,00399,008 4042 924 592
SHD KOMESBAASHDKOCS0008423851100,00-3,3882,68188,52606 000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195480,000,0051,0381,001139 040
SIDIA OLOMOUCBAASIDIACS0008419651491,00+0,2069,25565,002411 784
SIFBFASIFCZ00080215082 065,00+0,241 330,002 190,0050103 250
SIGMA BRNO SLATINABAASIGBRCZ0005082859106,000,0078,30150,008848
SIGMA LUTÍNBAASIGLUCZ0005083857309,00-0,32208,00366,00391120 819
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490075,500,0075,00262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154171,000,00133,38299,0000
SILNICE CHEBBAASILCHCS000502355555,000,0040,10165,3500
SILNICE JIČÍNBAASILJCCS0005034354200,00+9,46128,00750,00153 000
SILNICE JIHLAVABAASILJICS000502995885,16+3,6582,16174,41252 129
SILNICE KLATOVYBAASILKTCS0005023753165,000,00140,401 145,0000
SILNICE LITOMYŠLBAASILLCS0005035153102,000,0075,04180,0000
SILNICE NEPOMUKBAASILNCS0008202156250,000,00201,00420,0000
SILNICE ZNOJMOBAASILZNCZ0005029652120,00+0,8493,03164,08333 960
SILNIČNÍ TECHNIKABAASISTRCS000502735875,51-10,0055,00196,9800
SILNIČ.STAV. PRAHABAASISTACS000502055172,00+2,8564,80588,00151 080
SILONBAASILONCZ0005094458135,52-4,99135,52470,0000
SILVA SERVIS ST.V.BAASILSECZ0009038550127,80-10,00127,80327,00202 556
SILVACOBAASILPRCZ000903695062,37+10,0056,70168,704249
SKALIČANBAASKALCCS000845466654,000,0054,0086,7400
SKLÁRNY KAVALIERBAASKLKACS00084146523 250,00+0,931 510,003 250,00148481 000
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 160,00+4,97908,001 745,0000
SKLO UNION TEPLICEBAASKLTECS0008414850360,00-1,09309,00868,00964347 040
SLÁDEK BENEŠOVBAAZESTPCZ000905175171,500,0045,6293,1000
SLADOVNA HODONICEBAASLADHCZ0008452554285,00-4,68285,001 220,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835932,00+1,2927,0474,00943 008
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950175,000,00162,00250,0071 225
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754116,01+2,4265,00250,00252 900
SLÉVÁRNA LIBERECBAASLEVLCS000503796981,00-0,3658,9095,00231 863
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259309,00+4,74270,00480,00461142 449
SLEZSKÝ KÁMENBAASLKAMCS000842845459,94-10,0059,94141,3914839
SLH, A.S.BAASOLOCS0008446357210,00+5,0080,88256,002 028425 880
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855170,00+6,24153,43499,00101 700
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557253,00-4,88253,00480,0021153 383
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153104,000,0065,00104,0000
SLUVIS PRAHABAASLUVICS000843735627,78+4,9813,5039,0000
SM ENERGETIKABAASMENGCZ00050783522 080,00+1,461 100,002 080,0076158 080
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 865,00+0,26921,002 160,003055 950
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659823,000,00308,001 200,0043 292
SM VOD.A KAN.OVABAAVOKAOCS0008435251115,00-0,2582,00133,351 016116 840
SMP CONSTRUCTIONBAASTAMOCS0005022953210,00+2,43180,00470,00285 880
SOBONA SOKOLOVBAASOBONCZ000904305535,89-9,9835,8975,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952397,00+0,50154,85410,001 235490 295
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651137,50+4,7664,00137,5024533 688
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505568,000,0065,17122,0017812 104
SOLNÉ MLÝNYBAASOLMLCS0008429858370,00+3,93300,00642,00103 700
SPALOVNA PHA VYSOČBAASPAPHCS0008439857263,00+4,7866,50463,004912 887
SPECIALTRA.NOSRETIBAACADSTCS000820115868,000,0068,00142,5000
SPOFA PRAHABAASPOFACZ00050742521 260,00-4,901 260,002 380,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 185,000,00554,001 185,007386 505
SPOJPROJEKT PRAHABAASPJPRCS0008443164331,00+9,96135,47331,003993
SPOLANABAASPOLACS0008424958323,00-5,00323,00799,0018559 755
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858302,00+0,33276,00535,0031494 828
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545660,000,0060,00412,00352 100
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705322,00+0,31281,00356,004 9391 590 358
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507141,38+0,90109,00162,906 242882 494
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606150,79-0,33125,00177,805 366809 139
STABE-BER.STAVEBNÍBAASTABECZ0009059655240,000,0071,25266,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454111,000,00108,00200,0010011 100
STAMONT BRNOBAASTAMTCS000504015341,40-10,0041,40113,59301 242
STAOPRA BENEŠOVBAASTOPRCS000501425781,000,0074,00100,0000
STAP VILÉMOVBAASTAPCS0005012251135,000,0086,61337,002270
STAPO ROKYCANYBAASTAPYCS0005025766136,38+9,9962,37136,3800
STAPO SVITAVYBAASTAPOCS000503565835,000,0026,0044,0020700
STAPRO SERVIS OVABAASTAPRCZ000843245728,50+9,999,4693,1300
STAROBRNOBACPIVOSCZ0008450350620,000,00610,001 460,0011068 200
STAROROL.PORCELÁNBAASTAROCZ0005085753175,00-2,77171,00399,006010 500
STAS ZLIČÍN PRAHABAASTAZLCZ000509785725,000,0020,0033,9300
STASS ZLÍNBAASTASSCZ0005088856165,000,0090,00519,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545851,000,0051,00108,9000
STATEK KAMÝK N.V.BAASTAKACZ0009069951148,60+0,6757,72180,8919729 274
STATEK MIROSLAVBAASTAMICZ000905555473,000,0072,0780,1000
STATEK UHŘÍNOVBAASTAUHCZ0009073151121,92-9,9957,81153,5613416 337
STATKY BĚLOTÍNBAASTABCZ0009048559106,49+9,9949,58240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658240,000,00130,00250,0000
STATUS STAVEBNÍBAASTATUCS0005037555160,00+1,71106,00240,0071 120
STAVBY BRNOBAAZESBOCZ000903465884,90+9,9858,00242,00201 698
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653175,000,0075,00660,0000
STAVCENT J.HRADECBAASTAVCCS000503656573,000,0069,00275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 010,000,00150,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065490,84-9,9990,84371,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636949,50-10,0049,50153,6500
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056175,00+6,06138,60441,00162 800
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015495,670,0095,67223,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885035,000,0035,0099,5200
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386068,24-9,9943,73115,8400
STAVEBNÍ P.PRAHABAASTPPRCS000502225075,000,0067,00104,7300
STAVEBNÍ P.PRACHA.BAASTPPACS000503786058,000,0049,50234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675880,19-10,0080,19177,00685 453
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295245,000,0045,0062,5200
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065899,000,0074,30146,4100
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375176,00-8,4176,00161,703228
STAVEBNÍ STR.BRNOBAASTABOCZ000509545530,800,0026,0053,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395661,600,0047,34700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155980,000,0050,00180,3900
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225360,75-10,0037,00100,00603 645
STAVIMO KRALUPYBAASTAVMCZ0005076752391,00-9,90131,10522,0011946 529
STAVIVA OSTRAVABAASTAVICZ000843275453,00-9,0953,00310,00321 696
STAVO FRÝDLANT V ČBAASTAVOCZ000503985970,29-10,0070,29115,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525390,000,0056,26128,1600
STAVOINVESTABAASTMNTCS0005020650150,00+3,44127,08430,00304 500
STAVOKOMB. LIBERECBAASTKIBCS000503885055,000,0055,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745641,00-3,0541,00110,009369
STAVOMAT CHEBBAASTVOMCS0005024967246,00+9,8233,83246,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656100,000,0092,87185,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776366,33-4,9962,60315,0000
STAVOMONTÁŽE PARD.BAASTAPACZ000905455796,00-3,3094,04345,00161 536
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325749,50-3,3042,77160,0013644
STAVOPROJEKT H.K.BAASTPHKCS0008453569151,000,00121,51206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363191,00-7,28114,05261,003573
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625037,60-9,9831,0070,7100
STAV.DOP.A ME.PHABAASDMECCS000502205270,000,0070,00142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435362,700,0046,0777,3600
STAV.POD.JABLONECBAASPJABCS000503895917,60+10,0016,0082,5000
STČ ENERGETICKÁBAASTRENCZ00050782531 540,00+1,31759,001 595,0080123 200
STČ CHOV.SDR.BAASCCHSCS000842716777,000,0062,88143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 155,00+2,21865,001 600,003945 045
STOCK PLZEŇBAALIKERCS00084185541 350,00+0,371 150,001 950,001418 900
STRABAGBAASILOSCZ0008434107281,000,00280,00758,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654250,000,00239,00635,004411 000
STRABAG RYCHNOV NKBAASILRYCZ0005034454151,54+9,99103,52390,00406 062
STRABAG U.HRADIŠTĚBAASILUHCZ000502955397,05+9,9988,23337,00181 747
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151995,000,00686,001 025,003332 835
STROJEXPORT PRAHABAASTREXCZ000841275669,000,0060,75102,8500
STROJIMPORTBAASTRIMCZ000846415351,00+8,3431,00160,0012612
STROJINGSTAV BRNOBAASTRINCS000503165760,000,0054,0072,6000
STROJINTEX IDPBAAIDPCS0005012053443,00+0,22224,00660,0015367 779
STROJÍRNA SEDLICEBAASTRSECZ0009041257219,00-9,87219,002 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345857,00+1,7850,0066,00181 026
STROJÍRNY BOHDAL.BAASTRBOCS0008440558113,000,0093,00120,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566148,50+10,00126,60328,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105538,820,0025,5289,8500
STROJPLASTBAASTRTACZ000508665276,000,0076,00205,00735 548
STROJTEXBAASTRJTCS0005034859230,000,00188,02504,00317 130
STS HOSTIVICEBAASTSHOCZ0009056354127,22-9,99109,00344,0000
STS OLOMOUCBAASTSOLCZ000907385469,550,0043,20393,0000
STS PRACHATICEBAASTSPTCZ0009066957102,22+9,9953,00193,8000
STS PRUNÉŘOVBAASTSPCZ0009067658111,000,0058,90148,1300
STS PŘEROVBAASTSPRCZ000907255942,000,0042,00120,0026010 920
STS STRAKONICEBAASTSSTCZ0009066858101,10+4,2269,66140,00404 044
STS ŠUMPERKBAASTSSUCZ000906755961,39+9,9955,0091,3000
STUHA DOBRUŠKABAASTUHACZ0005087452150,000,00103,68308,00487 200
SUBEKOBAAKOREKCZ000509425090,00+1,0189,10542,0019717 730
SUBTERRABAASBTERCS0005023050543,00-4,90543,001 450,006032 580
SUPRAPHON PRAHABAASUPRACS0008441051104,500,0087,63400,0000
SURPMOBAASURPACS0005022755166,050,00166,05326,0000
SUZOPBAASUZOPCZ000842105481,000,0081,00200,0000
SVABAASVACS0005024553296,00+4,9667,45296,0000
SVA HOLÝŠOVBABSVACS000507245335 090,00+4,9927 500,0035 090,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445911,000,008,1520,0000
SVIT ZLÍNBAASVITCZ000507665390,00-2,4766,88138,9162956 610
SVITEX SVITÁVKABAASVITECZ000509945724,000,0024,0050,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253222,00+4,71117,00269,009220 424
SVÚM PRAHABAASVUMCZ0005092056220,000,0067,72220,002440
SVÚOM PRAHABAASVUOMCZ0005087353144,35-9,9962,37220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415442,000,0041,00141,71241 008
SVÚSS PRAHABAASVUSSCZ000509975485,00+5,4532,0089,55191 615
SYNPO PARDUBICEBAASYNPOCZ0008465259151,00+0,66109,35379,00304 530
S.P.M.B.BABSPMBCS00050727500,000,0000
S.P.M.B.BAASPMBCS0005031251200,000,00148,00211,00255 000
ŠKODABAASKODACS0005041250793,00+0,89425,00818,001 9461 543 178
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558157,08+0,2172,01243,0016025 133
ŠKODA PRAHABAASKOPHCS00050068571 045,00-0,94381,001 125,004041 800
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959132,30+5,0081,00185,2214719 448
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154232,00+4,9799,75486,0000
ŠMERAL BRNOBAASMERACS0005029354155,00-0,6447,39230,00101 550
ŠROUBÁRNA TURNOVBAASROUTCS0005070556297,000,00241,001 145,005014 850
ŠROUBÁRNA ŽATECBAASROZACZ0005075952178,76-4,99119,70372,006912 334
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358292,000,00165,00389,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457500,00-4,94461,001 690,0084 000
ŠTERNBERSKÉ LESYBAASTELECZ000904415282,00-3,5278,66461,00181 476
ŠTI HOLDINGBFASTICZ0009087805181,570,00140,79204,0046083 522
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354679,00-4,90119,28919,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830439,000,0039,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455232,000,00157,56278,0000
TAGREABAAZZNTACS000845765185,700,0081,71195,0000
TALORM ZÁBŘEHBAATALORCS000843595474,29-9,9968,00213,00181 337
TANEXBAATANEXCS000841505584,00-0,5940,00158,00171 428
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351303,000,00259,00385,009227 876
TATRABAATATRACS0005018456161,50-5,0066,18217,0034155 072
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755113,85-10,00109,16195,65353 985
TECHNIA OSTRAVABAATECHNCS000501715119,50-9,9718,2784,6600
TECHNOCOM PRAHABAATCHCOCS000502265638,000,0020,5880,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661125,000,00112,20366,003375
TECHNOMAX BRNOBAATECMACS000501115422,000,0022,0049,8000
TECHTRANS DUBÁBAATEDUBCZ000820875819,000,0019,0050,3800
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357162,000,0058,52200,009415 228
TEINVESTBAATMPCS00084430573 200,000,001 875,003 360,004461 427 200
TEKO PLESNÁBAATEKOCS000502555044,000,0044,00310,00401 760
TELTRAS PRAHABAATELTRCS000846475650,000,0024,75116,6900
TEMACOM PLZEŇBAATEMACCS000502425653,00-4,7650,40109,141528 056
TENAS HAVÍŘOVBAATENASCS000500785563,00+0,3335,46255,0010630
TENEZBAATENEZCS0005028158489,001 245,0000
TEP PLZEŇBAATEPCS000844575546,000,0045,90166,9700
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550306,00-4,37266,00507,00288 568
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050650,000,00650,001 300,00159 750
TEPLÁRNA PÍSEKBAATEPPICZ0005077156201,00-3,82171,48310,005511 055
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255201,00-0,49166,00300,009519 095
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950376,00-1,31300,00470,003914 664
TEPLÁRNY BRNOBAATPLBOCS00084521571 490,00+2,05640,001 850,006089 400
TEPLÁRNY KARVINÁBAATPLKACS0008434452988,00+0,40857,001 350,001211 856
TEPLOTECHNA PRAHABAATEPPHCZ000906245170,48-9,9964,80141,086423
TEPNABAATEPNACS000502685558,00-4,3332,50128,005290
TERCO TELČ NÁBYTEKBAATELNACS0008463055299,00-9,93252,00441,0000
TEREOS TTDBAAPRACUCZ000510485189,71-4,9925,89142,1869962 707
TERMOSERVIS ČÁSLAVBAATERMSCS000501495029,000,0029,00129,3000
TERPLAN PRAHABAATERPLCS0008442760480,00-9,94293,001 000,0031 440
TES PRAHABAATESCS000843805770,000,0070,00254,0000
TESLA ELMI BRNOBAATSLELCS000503055041,00-5,2833,0087,259369
TESLA HR.KRÁLOVÉBAATSLHKCS000500475335,00-0,0231,5081,661274 445
TESLA JIHLAVABAATSLJICS000507285985,00+3,6554,00214,00171 445
TESLA KARLÍNBAATSLKACS000502135175,04-4,9858,00154,00806 003
TESLA LANŠKROUNBAATSLLACS000500465477,000,0047,69123,4800
TESLA PHA HLOUBET.BAATESLACZ000500455681,00+1,2374,11140,00151 215
TESLA PRAHA STRAŠ.BAATSLPSCS000502106234,000,0022,8557,7500
TESLA SEZAMBAATSLSECS0005009851317,00+1,6064,70328,002 559811 203
TESLA VACUUM COMP.BAATSLVCCS000500975223,00+2,2217,1060,193939 039
TESLA VAK.TECH.PHABAATSLVTCS000502245860,51-9,9920,39106,75503 026
TESLA VOTICEBAATSLVOCS000501386164,10+0,1543,60154,80171 090
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254122,000,00111,11560,0000
TEXLEN TRUTNOVBAATEXLECS0005009455340,00+3,97110,00360,0018663 240
TEXTILANA LIBERECBAATEXTICZ0005090357106,40-5,0057,95219,00586 171
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451105,86-9,9924,38199,1600
TEZASBAACADTECZ000820795887,920,0042,47422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555177,00+4,1170,00385,0010518 585
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985392,00+0,2591,00183,7530828 336
TIF-INVEST PRAHABFATURISCZ000909300173,50+5,0069,86245,00171 250
TILIA LDS ALBRECH.BAATILIACZ000905325260,000,0058,5288,205300
TISKÁRNY HAVL.BRODBAATISKBCS0008453866329,00-9,86228,00500,002658
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758121,50-10,0071,10277,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857168,00+3,41154,33279,0011419 152
TOFA SEMILYBAATOFACS0008448056138,42+9,9965,00205,0081 107
TOMABAATOMACZ0005088559135,06+1,54133,00321,0032443 759
TOMOS PRAHABAATOMOSCS000502115364,000,0052,0098,6100
TON BYSTŘICE P.HSTBAATONCZ0005090555332,00+9,93123,85332,0012140 172
TONABAATONACZ000504116045,000,0040,00100,94290
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055106,90+4,99572,00106,9000
TONASOBAATONASCS0008423257160,000,00136,84325,007211 520
TOS ČELÁKOVICEBAATOSCECS0005014653229,00+9,56106,20321,00347 786
TOS KUŘIMBAATOSKUCS000503285380,00-1,5159,71118,00705 600
TOS LIPNÍKBAATOSLICS000503316649,000,0036,00108,5400
TOS RAKOVNÍKBAATOSRACS000501525433,000,0023,1468,50963 168
TOS SVITAVYBAATOSSVCS000500935666,000,0056,00100,0000
TOSTA AŠBAATOSTACS000502565953,00-3,8140,00106,58452 385
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051112,100,0075,00150,0000
TPO CONSULTBAABPROSCS0008434551132,410,00132,41132,4100
TQMBAACADOCS000820375862,000,0029,0562,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755216,000,00135,38248,00204 320
TRANSAKTABAATRANSCZ0008413358230,00-4,95205,00462,0000
TRANSPORTA CHRUDIMBAATRNSPCS0005026558126,50-1,1763,50179,0020025 300
TRANZABAATRANZCZ0005076356170,00+3,0377,19197,8032054 400
TREND V.I.F. PRAHABFBTRENDCZ000801690483,79+5,00127,30508,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451140,76+4,99113,06246,0000
TRIODYN MEZ BRUMOVBAATRIODCS0005029750337,00+4,9845,49337,00338113 906
TRIOLA PRAHABAATRIOLCZ0005090753148,00+2,06111,00242,0018927 972
TRIZON TEPLICEBAATRIZOCS000846146351,000,0050,5494,5310510
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552201,00-4,28197,00385,00615123 615
TSL VRCHLABÍBAATSLVRCS000500955438,000,0030,0285,651887 144
TTC TECHKOM CENTR.BAATECENCZ000906015867,100,0061,00300,0000
TTP ELITEX JABL.BAATTPELCZ000500545472,90-10,0051,4581,00906 561
TUZEX PRAHABAATUZEXCS000841175745,02+4,9942,8875,00914 097
TYLEX LETOVICEBAATYLEXCS0005006154668,00-4,97524,001 220,0000
TZPBAATZPCZ0005088054587,00-4,86169,00617,006035 220
UHELNÉ SKLADY HKBAAUHSHKCZ000903375950,00-9,0950,0085,00452 250
UHEL.SKLADY JIHL.BAAUSKJICS0008449963493,000,00204,00613,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585480,11+5,9669,66131,9912961
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951546,00+9,85111,55546,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125481,00+2,0446,0090,30181 458
UNEXBAAUNISTCS0005015759139,69-4,9994,78540,0032044 701
UNIBETONBAAUNIBECZ000508345132,000,0024,3768,2000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245350,000,0046,80126,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065256,000,0053,57273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901300,000,00111,15394,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,003 800,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445752,00-0,1950,0081,67412 132
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252105,000,0043,00144,5350052 500
UNIPLET TŘEBÍČBAAUNIPLCS000500535465,000,0051,45130,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545752,000,0045,00335,006312
UNITED ENERGYBAAPSZTECS00084586591 180,00+0,42760,001 180,00241284 380
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625463,000,0063,00130,28352 205
ÚPBAAPIVOUCS0008458865462,00-9,94462,001 100,0000
ÚRS PRAHABAAURSCZ0009041356171,61+9,99148,501 995,0000
USIP STUDIO AIPBAAUSIPSCS000902375972,900,0072,90266,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 350,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545040,680,0030,11134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356445,00+0,2271,00445,003415 130
UTI V LIVIDACIBAAUTEXICZ000507335388,72+9,9943,00176,6300
ÚVMV CONSULTINGBAAUVMVCCZ0005083253466,000,0063,33466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354137,090,0070,00247,0000
VAI HPBAAHPCZ000507495562,920,0052,00456,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755176,02+0,5881,27200,0020035 204
VAL.LESOTECH.MELI.BAAVALMECZ0009044459121,08+9,99110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854110,000,0035,16110,0016818 480
VAMBER. MASO UZEN.BAAVAMMACZ0005084855159,51-4,99115,51283,0016826 798
VARI LIBICE N.C.BAAMEPOLCZ0005041400120,510,0091,13203,0000
VČ ENERGETIKABAAVCENGCZ00050769501 695,00+0,29812,001 715,00285483 075
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 365,00+0,36836,001 485,002331 395
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451133,10+10,0090,98501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658293,00-4,87169,58418,003 260955 180
VELAMOS SOBOTÍNBAAVELAMCZ0005080358125,000,0084,44210,00506 250
VELKOOBCH.IVANČICEBAAVOIVACS000842215033,850,0030,48148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252105,00+5,0058,78142,5517418 270
VELVANA VELVARYBAAVELVACS0008424859483,000,00422,001 120,00104 830
VELVETA VARNSDORFBAAVELVECZ0005090456115,12-4,8995,18250,0025028 780
VENABAAVESELCS000844915335,080,0031,7052,4600
VENNUS PRAHABAAMASROCS000845895644,000,0044,00292,00301 320
VERTEX LITOMYŠLBAAVERTECS00084147511 830,00+1,94810,001 830,007031 286 490
VESA VELHARTICEBAAVASAVCZ0009035457185,000,00135,04283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756116,400,0069,66416,0000
VESNA OPATOVICEBAAVESNACZ000904875782,00-3,5282,00347,002164
VET ASSETS A.S.BAAJIPCZ0005005850380,00-5,00285,00520,00268101 840
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258238,00+4,8432,18549,007618 088
VHOSBAAVHOSCZ0009047254544,00+9,89160,00544,002010 880
VIGONA SVITAVYBAAVIGONCZ0005081356139,65-5,00126,36668,0010614 803
VIMPERSKÁ MASNABAAMPRVICZ0008457058250,00-9,09207,00696,00112 750
VINIUMBAAVINIUCS0008421954206,00-4,62162,45300,0000
VINNÉ SKL.VALTICEBAAVINSKCS00084500521 005,00+0,50336,001 005,002626 130
VÍNO BZENECBAAVINOBCS0008422267290,00-4,91101,00528,0000
VÍNO MIKULOVBAAVINOMCS0008465159400,000,00324,00440,003815 200
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735167,06+9,9860,97397,00201 341
VINOVA MUTĚNICEBAAVINOVCS000842236672,90-10,0060,00148,505365
VITKA BRNĚNECBAAVITKACZ000508785846,000,0041,0070,0000
VÍTKOVICEBAAVITKOCZ0005098558210,00-1,86107,00234,006 5501 375 500
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058285,00-1,72281,00544,0011733 345
VÍTKOVSKÉ LESYBAAVITLECZ0009038451250,00-7,74213,001 540,008822 000
VLNAPBAAVLNAPCZ000508765096,66-4,9996,66335,0024323 488
VMV HOLDINGBAAMASOPCZ0005099952273,00-4,87273,001 335,004612 558
VODÁRENSKÁBAAVOAZCZ0009051256157,17+1,30106,82225,00101 572
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755050,000,0041,00113,9400
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285751,000,0039,3782,1112612
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595085,50-10,0047,07104,11201 710
VODNÍ STAVBYBAAVOSPHCS00050209571 800,00+2,851 220,002 105,005831 049 400
VODNÍ ZDROJE PHABAAVOZDCS000844155629,00+0,6928,8083,601 00029 000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859554,00+9,9277,06554,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175375,000,0067,50134,411188 850
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815256,10+10,0051,00116,9516898
VODOH.SP.VRCHLICEBAAVOKVCZ000906305340,000,0035,0063,7900
VOD.A KAN. H.BRODBAAVOKHBCZ000904775954,000,0054,00131,9100
VOD.A KAN.BEROUNBAAVOKBECZ000905975454,630,0051,00128,9700
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725366,40-0,0356,30553,00442 922
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495261,000,0059,40119,6300
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885576,23-10,0067,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685061,000,0053,46142,501006 100
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705658,000,0051,39150,8000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835055,00-3,5055,00120,00653 575
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754184,170,0089,61684,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735363,80-8,8561,75112,24402 552
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851130,000,00103,56333,00202 600
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325196,07-9,9995,10220,00212 017
VOD.A KAN.NÁCHODBAAVOKNACZ000905775853,00-9,1253,00115,7910530
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345947,50+0,2347,39105,54361 710
VOD.A KAN.PARDUBICBAAVOKPACZ000906415061,000,0056,70136,79563 416
VOD.A KAN.PROST.BAAVOKPVCZ000906115662,000,0062,00176,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665266,500,0066,42132,0013865
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865760,00-4,7660,00127,28603 600
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795656,140,0056,14139,0917954
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195872,90-10,0061,00116,4900
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795770,000,0060,75116,01221 540
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664136,000,00120,00317,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450620,000,00581,001 365,0000
VOSBAAVOPRSCS000503605293,000,0077,00250,0000
VPÚ DECO BRNOBAADECBOCS000844836195,000,0084,65295,00195
VPÚ DECO PLZEŇBAADECPNCS0008444469995,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659310,00+9,9267,92310,005015 500
VSV HAUSNERBAAMASKOCZ0005080150275,00+4,9644,78300,0026272 050
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564330,00-1,4972,00611,003812 540
VÚ ČERPADELBAAVUCCS000501675761,000,0061,00142,8400
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260799,00-10,0057,00325,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195923,000,0023,0063,5700
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915082,500,0065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975960,00-9,5560,00280,00160
VÚES BRNOBAAVUEBRCZ000905495351,000,0051,0093,1700
VÚFB PRAHABAAVUFBCZ0009059051114,48-10,00114,48290,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225972,330,0072,00142,0300
VUCHZ BRNOBAAVUCHZCS000500365699,000,0090,00240,0000
VÚKV PRAHABAAVUKVCZ00050219562 595,000,001 985,006 850,0000
VULKANBAAVULKACZ0005100453395,00-1,25290,00500,00228 690
VÚOSO PRAHABAAVUOSOCS000502035398,01+10,0042,45134,4000
VUPEK PRAHABAAVUPEKCS0008438255130,680,0098,01188,5800
VÚSH BRNOBAAUVSTHCZ0009054052180,000,0030,60199,507112 780
VÚZORT PRAHABAAVUZORCS0008439964109,00+6,5451,00189,9328230 738
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345469,45+4,9843,61155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335640,000,0036,45110,0000
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155300,000,0062,73385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658311,00+2,9895,00317,008024 880
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750270,000,00254,00782,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885790,00+8,7345,0092,00403 600
WIENERBERGER C.P.BAAJICIHCS0008415857168,00+5,00136,12265,0000
WIENERBERGER MCPBAAWIENMCZ0008417557180,00-0,11145,80396,008615 480
W.O.K. HOLDINGBAAZEOSCZ000903565540,000,0039,37134,6900
XAVEROVBAAXAVERCS0008440657385,00-4,93118,00443,0010239 270
YTONGBAAPORBECS0008420162180,20-1,36153,65250,00183 244
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885797,90+10,0089,00398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157185,000,00139,50202,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951121,50-10,00121,50420,009611 664
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051723,00-9,96355,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857850,00+6,25783,002 230,002117 850
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301796,00+1,14345,00796,00277220 492
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050180,000,00125,00326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785953,10-4,9953,10143,8500
ZBIROVIA ZBIROHBAAZBIROCS0005007053325,00+4,83296,00764,00216 825
ZBROJOVKA BRNOBAAZBROJCS0005040658219,00-4,78105,70427,00459 855
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952161,98-4,9985,74260,0029547 784
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845573,00+9,6947,16120,0020114 673
ZČ ENERGETIKABAAZCENGCZ00050773541 875,00+1,071 300,002 190,00109204 375
ZČ LIKO PLZEŇBAAZCLIKCZ000507915273,71+5,0064,00238,00886 486
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759181,000,0063,49330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 445,00+0,69901,002 120,001826 010
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457195,300,00112,451 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455948,000,0048,00109,1400
ZELENINA BRNOBAAZELENCS000845175360,000,0050,00105,0014840
ZELENINA OSTRAVABAAZELOSCZ000904625670,40+10,0042,75180,6312845
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365660,570,0017,1560,5700
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025682,28+10,0041,2082,2800
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00173,8500
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175995,000,0066,00227,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957105,00+1,44100,00181,50303 150
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845844,70+4,9733,2170,00421 877
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056117,45-10,00117,45380,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953360,00-10,00180,00400,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375543,000,0036,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895773,000,0047,79119,7900
ZEM.TECHNIKA PRAHABAAZETECCZ000906635350,00-4,3036,0060,90361 800
ZENA ML.BOLESLAVBAAZENACS0008426458135,000,00104,69155,1800
ZENZA ZNOJMOBAAZENZACS000845195170,000,0061,20146,416420
ZES BRNOBAAZESTCZ000903555642,000,0042,00245,0000
ZETAS MIMOŇBAAZETASCZ000906855721,000,0021,0048,1800
ZETES PLZEŇBAAZETESCS0005009067105,10+0,0995,00387,00282 943
ZETORBAAZETORCS0005029263134,50+4,1460,65170,003 182427 979
ZEVETA BOJKOVICEBAAZEVETCS000504035121,00+5,0020,0038,3033693
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165061,56-5,0043,02166,1000
ZEZANA BRNOBAAZEZANCZ000906675997,000,0049,0097,00171 649
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253182,100,00162,00353,00203 642
ZKL PRAHABAAZKLCS0005042456152,00-7,3190,30220,0091 368
ZKL VÚVL BRNOBAAZKLVUCS0008463659114,01-8,7931,00146,41293 306
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145779,740,0045,13135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,010,0058,67164,54402 520
ZMA OSTROV N.OHŘÍBAAZMACS000844325574,00+3,0368,40104,73241 776
ZN ROKYCANBAAZZNROCZ000907155180,000,0054,02103,8100
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965790,00+5,8872,20279,004360
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156181,43-4,9870,00270,0019535 379
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575425,000,0025,0040,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552301,000,00219,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055378,000,0043,0078,7700
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095944,000,0039,1080,0000
ZPA NOVÁ PAKABAAZPANPCS000503455275,000,0065,00139,60544 050
ZPA PEČKYBAAZPAPCCS0005013655370,000,0082,10399,0011843 660
ZPA PHA JINONICEBAAZPAJICS0005042555103,00-1,9053,00157,0815015 450
ZPS ZLÍNBAAZPSZLCS00050043571 460,00-3,941 050,001 540,00290423 400
ZRUP PŘÍBRAMBAAZUPRCZ0005013953189,00+5,00130,33266,0000
ZUD ZBUCHBAAZCUHDCZ000507645550,00+8,9336,0075,20241 200
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057307,00-4,95282,00552,0000
ZVVZBAAZVVZCZ0005081653960,00+2,01636,001 340,00105100 800
ZZ TEPLICEBAAZZNTECZ000905225448,120,0041,00104,1400
ZZN BEROUNBAAZZNBECS0008426052104,000,0078,00183,87242 496
ZZN Č. SKALICEBAAZZNCSCZ000906645250,000,0047,90106,4800
ZZN DĚČÍNBAAZZNDECS000845955845,900,0040,52192,48271 239
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116972,18-9,9846,26202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715399,55+10,0067,00198,0000
ZZN CHOMUTOVBAAZZNCHCS000845875897,000,0057,00249,0000
ZZN JIČÍNBAAZZNJCZ000906895390,99-4,9990,99335,0000
ZZN KOLÍNBAAZZNKOCZ0009034351103,27-4,9945,13248,0000
ZZN LOUNYBAAZZNLOCZ0009070058100,000,0082,93400,006600
ZZN MĚLNÍKBAAZZNPHCS000844075636,000,0035,2595,001645 904
ZZN MĚLNÍKBAAZZNMECZ0009052353153,72+9,9935,31153,7200
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215370,18+10,0052,50155,8712842
ZZN OPAVABAAZZNOPCZ0009067252137,840,0048,00177,5200
ZZN PARDUBICEBAAZZNPACS0008454559125,000,0067,25572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158326,000,00180,00379,0000
ZZN POLABÍBAAZZNNBCZ0009092805115,00-6,73115,00490,00627 130
ZZN POLEPYBAAZZNLVCZ000906865655,60+4,9846,07110,0000
ZZN POMORAVÍBAAZZNHOCS000846335265,000,0052,24217,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835976,950,0042,47117,0000
ZZN SEMILYBAAZZNSECZ0009052551210,000,0084,00346,0081 680
ZZN SKALICE N.S.BAAZZNSKCZ0009070157150,000,00141,75212,0000
ZZN SLANÝBAAZZNSCZ000903595299,00+10,0081,00223,0000
ZZN STRAKONICEBAAZZNSTCS0008456950245,000,0063,77293,0000
ZZN SVITAVYBAAZZNSVCZ000907045481,10+0,8757,00165,0018915 328
ZZN ŠUMPERKBAAZZNSUCS000843485850,000,0050,00161,726300
ZZN TRUTNOVBAAZZNTUCZ000907145245,01+0,0236,00115,00542 431
ZZN TŘEBÍČBAAZZNTRCZ000907285649,50+10,0045,0083,5000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450183,000,0055,74201,0000
ZZN V JIHLAVĚBAAZZNCZ000907075169,210,0041,00106,7200
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450134,41-4,9950,34200,0000
ZZN VYŠKOVBAAZZNVYCS000845085453,900,0024,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ000906455693,150,0055,00169,0500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654134,69+9,9938,92134,6900
ZZV PRACHATICEBAAZZNPTCZ0009070355110,000,0067,00542,0000
ŽĎASBAAZDASCS0005031152895,00+0,22650,001 020,00642574 590
ŽDB BOHUMÍNBAAZDBCZ0005098152311,000,00305,00519,00432134 352
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854263,00+1,15185,00366,0017646 288
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656217,00+4,8366,50217,0000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856185,00+1,64109,73221,006812 580
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557620,00+3,33600,00920,002716 740
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975391,000,0068,42146,68141 274
ŽIOS BRNOBAAZIOSCZ0009036257230,000,0071,37320,00245 520
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903461,000,00336,00548,001 966906 326
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 765,00+0,542 520,003 420,00346956 690
ŽOS NYMBURKBAAZOSNYCZ0009048351110,000,0074,10220,0024026 400
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360136,000,00114,00198,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959380,00+4,97289,00530,0010038 000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925592,000,0057,00165,4800
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707706,00+0,85630,001 250,00328231 568