zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 1.2.2026 6:16
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 05.06.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

06.05.199604.06.1996
06.06.199605.07.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215153,000,0045,0062,9600
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803224,00-4,27224,00567,0014632 704
ADOKA KVBAASTMONCS0005042654124,000,0071,00124,0000
ADOSABAACADRCZ0008206257105,000,0070,00244,0000
AERO HOLDING PRAHABAAAEROCS000500286482,46-4,8264,60145,855 287435 966
AGRA PŘELOUČBAAAGRACS000502726756,000,0056,00141,6500
AGREGA BLUDOVBAAAGREGCZ0005098459399,000,00121,00399,0000
AGROBANKA PRAHABADAGBACZ0008026408114,00-2,83114,00210,501 729197 106
AGRODAT PRAHABAAAGRODCZ0009063855111,20-4,99104,00266,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745053,000,0053,00170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156273,000,00155,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959261,00-3,69154,00317,004010 440
AGRONA CHEBBAAAGRNACS000844686069,480,0036,4577,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095547,000,0021,03112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035633,000,0025,2441,4700
AGROPROJEKT PARD.BAAAGRPACS0008454351161,050,00106,92679,0000
AGROSERVIS TACHOVBAAAGSTACZ0009036455122,100,0058,00185,2200
AGROSLUŽBYBAAAGSLUCS0008444956336,000,00251,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146652,650,0045,0397,5600
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715651,330,0048,12110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65158,6500
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665065,60+4,1216,1571,6615610 234
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852148,00+2,06122,40515,006810 064
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065932,97+5,0020,9280,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306446,000,0017,15105,0000
AGROVYSOČINABAAAGVYSCS000846316248,600,0048,60100,0000
AGROWEST PLZEŇBAAAGRWCS0005024751260,000,00230,00313,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357295,00+0,34182,70304,00247 080
AGROZET CHABAŘOV.BAAAGRCHCZ000507585336,760,0030,39249,0000
AGRO-TEXBAAAGRTACZ0009068854250,00+4,6073,00298,0000
AGS JIČÍNBAAAGRJICZ0005083659108,00+3,3680,00323,0024726 676
AGT OSTRAVABAAAGTCZ0009053153133,090,00108,96315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554142,50-5,0049,64327,00202 850
ALBATROS NAKLADAT.BAAALBATCZ000905655269,000,0069,00193,7500
ALIACHEMBAASYNTHCZ0005091959430,00-3,58430,00850,00827355 610
ALIBONA LITOVELBAAALIBOCS000843106047,300,0043,0081,0000
ALLFROSTBAAALLFRCZ000509955687,480,0075,00231,0000
ALMETBAAALMETCS00050357571 450,000,00450,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666460,000,00100,00502,0000
AMBIT Č. KRUMLOVBAAAMBITCS000503775397,920,0097,92402,0000
AMMANN CRBAASTVSTCS0005003755170,00-4,91140,10345,0022638 420
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053111,00-4,3188,11200,005555
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957261,000,00230,00366,0000
AREÁL ŘEPYBAAARERECZ00090808000,000,0000
AREMS TŘEBOŇBAAAREMSCS0005036151200,000,00131,22339,0000
ARKA SKRYJEBAAARKACS000502945362,310,0043,32250,0000
ARMABETON PRAHABAAARMABCZ0005006353440,00-2,86350,00620,00341150 040
ARMEX HOLD.DĚČÍNBAASTPODCS000501245944,000,0018,0552,0000
AROMA PRAHABAAAROPRCZ0005080457119,000,0090,81217,0000
AROMKA BRNOBAAAROBRCZ0005085951132,200,00110,00202,0000
ARPOBAAARPOCZ000501945561,000,0061,00173,6300
ART CENTRUM PRAHABAAARTCECS0008416160160,380,00104,98198,0000
ASPEKTA HOLDINGBAAASPHOCZ0009078705900,00-1,09710,00920,007264 800
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 300,00-3,341 145,001 965,00212275 600
ASTRA LIBÍNBAAASTRACZ000904965660,150,0059,00483,0000
ASTRA SERVISBAAZESZCZ0009039152250,000,00123,93589,0000
ATAS NÁCHODBAAATSNACS0005028257293,00-4,8759,85356,0000
ATELIÉRY ZLÍNBAAATEZLCZ000904275064,000,0063,79198,3500
AUTIA HUMPOLECBAAAUTIACS0005037068161,820,00147,11467,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945942,000,0041,40220,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575441,000,0041,00195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655340,10-4,0640,1079,18361 444
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396844,770,0037,00100,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0068,00116,2500
AUTOREPARIN LIBER.BAAAUTRPCS000503915570,000,0046,88176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955547,06-3,9947,0685,7818847
AVIABAAAVIACS0005020759230,00+0,87125,00288,001 301299 230
AVIA KUTNÁ HORABAAAVIAKCS000501445594,93-4,9954,15316,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965781,080,0075,00211,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559201,000,00160,38435,0000
BALNEA PRAHABAABALNECS000843766156,110,0051,01190,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 195,00+1,701 025,001 310,00163194 785
BÁŇ.STAVBY MOSTBAABASMOCS0005012756244,00+1,24138,60380,0010926 596
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350129,910,00118,10311,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 050,00+5,00786,001 640,002021 000
BAYTON SLUŽBYBAACKDSLCZ000509405232,000,0029,9759,17983 136
BELAGRABAAZZNBRCZ000844905580,000,0070,00448,00504 000
BEMAGRO MALONTYBAABEMAGCZ000907115559,00+1,8128,5087,3818010 620
BENAR BENEŠOV N.PLBAABENARCZ0005091058125,00+2,8886,00302,0035043 750
BENZINSERVIS PRAHABAABENZICZ0009063657115,990,0087,40400,0000
BERGER BOHEMIABAANSILCS0005023456217,000,00150,001 065,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865584,000,0076,16407,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857100,000,0091,00333,0000
BETA OLOMOUCBAABETAOCS0008429155108,380,0099,75489,0000
BH CAPITALBABBHANCZ00080246011 350,000,001 350,001 350,001013 500
BIOCELBAABIOCECS0005017953800,00-1,59650,001 690,00597477 600
BIOMA DŘEVOHOSTICEBAACUKRECS000843205029,530,0019,7060,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559145,000,00145,00480,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052117,120,0080,00410,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462581,00+0,86550,001 005,0052 905
BMTBAABMTBOCS000503075824,300,0024,3071,4800
BODOSBAACADBCZ000820585360,750,0054,00125,1800
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607259,000,00235,00364,0036694 794
BOHEMIA SEKTBAAVINZACZ00084452513 170,00+0,151 150,003 355,002579 250
BOHEMIA VENTUREBFAYSEIFCZ0009088506400,00-0,99400,00971,00841336 400
BOHEMIA VIDEO ARTBAABOARTCS000844085580,000,0032,8180,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454303,000,00290,00673,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950188,100,00160,00334,0000
BONECO BENEŠOVBAABONECCS0008426664161,850,00110,56573,0000
BOPOBAABOPOCZ0005091157127,41+4,9981,00453,0000
BOR ČESKÁ LÍPABAABORCZ000906075267,100,0061,00566,0000
BOTASBAABOTANCS000841495958,010,0057,03190,0000
BP PROJEKTBAABPRVMCS0008433751211,000,00211,00513,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150200,000,00182,70535,0000
BRANO-ATESOBAAATESOCS0005012350590,000,00238,00694,005633 040
BRISK TÁBORBAABRITACZ0005074856180,000,00170,00324,0000
BRISTOLBAABRISTCZ0009062352317,000,00289,00764,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509210,000,00128,37328,0000
BSH HOLICEBAATOSHOCS000504295145,000,0037,5291,0300
BUZULUK KOMÁROVBAABUZULCS0005015452470,00-0,21221,00764,00336157 920
BVV BRNOBAABVVCS00084128544 005,00+0,122 205,004 890,0055220 275
BYSERVIS HOLDINGBAABYSERCS000500755887,000,0058,32168,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 055,000,00630,001 650,0000
BYZIBAABYZICS000842975977,070,0077,07257,0000
CALOFRIG BOROVANYBAACALOFCS0008457354908,000,00840,001 380,00156141 648
CARBORUNDUM ELECT.BAACARBOCS000501536169,030,0057,00132,0000
CEMBRIT MORAVIABAAEZACS000843015330,000,0030,0074,5500
CEMENT BOHEMIA PHABABCEBPHCZ0005108209324,00-4,98207,00396,0000
CEMENT HRANICEBAACEMENCZ0005109454797,00+0,25437,00885,006753 399
CEMOS OSTRAVABAACEMOSCZ000843335690,000,0042,1995,8300
CENTEX BRNOBAAMORCNCZ000905055567,000,0067,00422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560160,000,00155,00262,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555333,000,00193,98453,0000
CERAM ČENOVBAAMLYOLCS000842115250,59-4,9948,2088,7200
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515044,230,0036,10182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252171,50+0,29112,49242,0011219 208
CIDEM HRANICEBAACIDEMCS0008418166113,18-4,9979,65225,0000
CIHELNA ŘEPOVBAAKORAMCS000842785233,000,0029,97151,2400
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425161,000,0047,00104,0000
CINEMART PRAHABAALUCERCS00084378511 035,000,00138,311 180,0000
CIVO BRNOBAACIVOCZ000905445861,000,0049,00148,0000
COLORBETON LIBERECBAACOLORCS0005038157314,000,00191,00516,0000
COLORLAKBAACOLLKCZ0005088658214,00-4,88169,43681,00367 704
CONCORDIA LESOVBAACONLECZ0005105254214,000,00177,39802,0000
CONFIDO INVESTBAAMORAUCZ000508255244,000,0044,00308,0000
CONSUS IFBFACONINCZ00080283050,000,0000
CRISTAL PALACEBAACRISTCS0008446456243,000,00220,00350,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250660,00-0,75510,001 050,003523 100
CS TRADING PRAHABAACSTRGCZ000841655953,220,0053,22177,4600
CUKRÁRNA KARLÍNBAACUKARCS0008438560166,050,00166,05400,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365859,400,0029,50159,4200
CUKROVAR BRODEKBAACUKRBCS0008432357500,00+0,40186,20510,003919 500
CUKROVAR DRAHANOV.BAACUKRDCS000843215931,430,0031,43100,3300
CUKROVAR KOJETÍNBAACUKRKCS0008432258160,000,00107,18847,0000
CUKROVAR LITOVELBAACUKRLCS0008428652113,200,0037,68220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465367,000,0039,00116,8400
CUKROVAR OVČÁRYBAACUKOVCZ000509585160,500,0043,00132,8500
CUKROVAR PROSENICEBAACUKPRCZ000508085374,000,0029,93120,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757300,000,00110,00361,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735862,400,0029,0070,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326118,230,0018,2339,9000
CUKRSPOL PRAHABAACUKRSCS0008464558275,00+1,10200,00315,007320 075
CUKR.A RAF.DOBROV.BAACUKRACS0008426953115,000,0072,00250,0000
CUTISIN JILEMNICEBAACUTISCS0008419156700,00-0,14618,001 215,00145101 500
CZ 92/91BAAHYBLECZ000508615775,000,0059,99144,0000
ČEDOKBAACEDOKCZ0009036356179,99+3,43131,67514,00264 680
ČECHOFRACHTBAACECHFCZ00084134572 295,000,002 295,003 495,0000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864207,000,0040,12254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350157,99+2,65101,00297,002 501395 133
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 480,000,001 385,001 900,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027555 140,000,003 700,005 400,00130668 200
ČESKÁ SPOŘITELNABAACSPOCZ0008023801283,00+2,16149,00309,0014 5594 016 725
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905287,000,0066,5091,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 450,00-1,69850,001 935,00564817 800
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553252,000,0049,22438,00389 576
ČESKÉ LODĚNICE PHABAACELODCS0005006956120,00-1,2648,91133,006720
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854691,00+4,8556,00691,00551380 741
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653485,000,00360,00766,0010048 500
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 800,00+2,28927,004 390,003801 444 000
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550165,000,00160,381 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752270,00-0,73142,00489,0020054 000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025881,380,0060,21216,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345782,00-3,5247,0094,921 909156 538
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 395,00+0,72920,001 660,004258 590
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 335,000,00950,001 585,0000
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059228,000,00105,00295,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741344,000,00344,00914,0000
ČESKÝ PORCELÁNBAACPORCCZ00051051064 840,000,001 710,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566791,300,0083,84254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645588,45-4,9988,45266,0024922 024
ČEVISBAACEVISCZ00090768083 780,000,003 780,004 200,0000
ČEZ PRAHABABCEZCZ0005104950938,00+4,92765,001 050,002 7422 571 996
ČEZ, A.S.BAACEZCZ00051123001 190,00+3,47935,001 295,002 5232 958 065
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559105,60-4,9997,20204,0032033 792
ČKD DUKLA PRAHABAACKDDCS0005005750120,00+0,22104,00220,0021625 920
ČKD HOŘOVICEBAACKDHOCZ000509385640,950,0040,95100,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445565,98-4,9937,91116,2200
ČKD HRONOVBAACKDHRCZ000509365853,000,0053,00167,4900
ČKD CHOCEŇBAACKDCHCZ000509325282,000,0082,00172,3300
ČKD KOMPRESORY PHABAACKDKOCZ000509335144,41+4,9836,1162,0050022 205
ČKD KUTNÁ HORABAACKDKHCS0005008051111,00-4,3195,00320,00343 774
ČKD POLOVODIČE PHABAACKDPOCZ000507390811,470,0011,4730,9900
ČKD POLYSERVISBAAPOLYSCZ00090770044,920,004,9221,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153279,000,00168,00379,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765175,87+4,9971,00210,0000
ČKD SLANÝBAACKDSCS0005008150155,110,0050,75163,251 107171 707
ČNIMFBFACNIMFCZ0008018306132,00-0,75123,50259,00445 808
ČNIOPFBFACNIOPCZ0008018207127,000,00119,00252,00202 540
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 970,00+0,122 000,004 025,004521 794 440
ČS KERAMIKA PRAHABAACSKERCZ000841195666,830,0060,76231,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550305,00+1,66130,00377,002 585788 425
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695071,40-4,9962,00239,00684 855
ČSAD BENEŠOVBAACADBECZ0008207354105,000,0050,00141,2800
ČSAD BLANSKOBAACADBKCZ000820805564,980,0064,98233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305565,000,0023,8486,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315573,000,0051,00150,0000
ČSAD BŘECLAVBAACADBVCZ000820715670,000,0050,67429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855062,000,0049,00203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356103,32+0,1143,00110,35727 439
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835251,240,0033,33164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725573,44-4,9970,00217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075489,100,0089,10287,0000
ČSAD HAVÍŘOVBAACADHCS000820085373,000,0071,36148,9200
ČSAD HODONÍNBAACADHOCZ000820685180,000,0058,00138,2900
ČSAD JABLONEC N.N.BAACADJACS0008200457145,000,0087,00231,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615869,830,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095280,000,0065,00103,00302 400
ČSAD KLADNOBAACADKDCZ0008207750176,000,00119,17246,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859112,010,0084,92147,0000
ČSAD KUTNÁ HORABAACADKHCZ0008207057174,150,0035,33215,0000
ČSAD KYJOVBAACADKYCZ0008206059109,350,00109,35358,0000
ČSAD OSTRAVABAACADOSCS0008200556187,10-0,47115,90188,3933061 743
ČSAD PELHŘIMOVBAACADPECZ000820665369,300,0056,00408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552107,000,0041,00194,8600
ČSAD PRACHATICEBAACADPTCZ0008205655260,00-4,76123,50407,0000
ČSAD SEMILYBAACADSMCZ0008208154175,500,0086,81220,0000
ČSAD SLANÝBAACADSCZ000820595270,000,0059,13132,4500
ČSAD TŘINECBAACADCTCS000820065556,220,0051,0086,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752190,800,00145,31380,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675277,500,0066,0082,0000
ČSAD VSETÍNBAACADVCS000820105971,870,0054,00122,2100
ČSAD VYŠKOVBAACADVYCZ0008207651280,000,00158,84301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126740,000,0040,0067,3400
ČSKD - INTRANSBAAINTRACS0008201364440,00-2,2297,80450,0013860 720
ČZ STRAKONICEBAACZSTRCS0005004258247,00-5,00247,00400,0032580 275
DAKO-CZBAADAKOCS000503555957,280,0056,8699,3300
DAS PŘÍBRAMBAADASCZ000842465266,000,0047,97121,3000
DENTAL PRAHABAADENTACZ0005104257362,000,00362,001 160,0000
DERMACOLBAADERMACZ0009041653315,000,00315,001 500,0000
DESKOBAADESKOCS0008461364350,000,0056,00465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405391,130,0091,13870,0000
DEZABAADEZACS00084140582 150,00+1,171 860,002 365,002860 200
DG JIHOVELBAADGJIVCZ000904985475,000,0074,00235,0000
DIESEL PRAHABAASKODDCS0005007657161,65-4,9950,80304,0049680 178
DIOPTRA TURNOVBAADIOPTCZ0005099259202,000,00202,00311,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455117,23+4,9995,00459,00354 103
DOAGRABAAZZNDOCS0008444352127,000,0087,83533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595148,00359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150195,140,00177,401 680,0000
DOMES KARLOVY VARYBAADOMESCS000820206560,000,0059,00377,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467122,400,00122,40707,0000
DOMOV PRAHABAADOMPRCZ0009048856320,000,00244,00585,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615773,50+5,0057,03290,006441
DOPLA PAPBAAPAPCS00050231591 110,000,00460,001 110,0033 330
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266300,000,00218,00841,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354110,000,00100,00200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00252,00310,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459407,00+0,49401,00853,00135 291
DOSTAV PRAHABAADOSTACS0005022367112,500,0035,00207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158200,000,0065,00283,0000
DOWOBAADOWOCS000500735050,89+4,9938,00320,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826184,410,0084,41387,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155347,300,0042,1257,7500
DROGERIE IK ÚS.N.LBAADROUSCZ000904915158,460,0043,00193,8000
DROGERIE N.JIČÍNBAADRGNJCS000842955155,000,0048,60260,0000
DROGERIE OLOMOUCBAADRGOLCS000842945264,960,0064,96200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935448,000,0032,0061,3700
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505951,000,0046,00113,1300
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750460,000,00460,00870,00104 600
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454544,000,00304,00550,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985535,200,0022,8271,5000
DŘEVOKOMB. VRBNOBAADREVOCS000843605194,89-4,9982,20685,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157168,000,00150,00393,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565434,000,0034,00122,3800
DŘEVOZPR.P.PRAHABAADRZPOCS000843865130,000,0030,0065,0000
DST TRUTNOVBAADSTTUCS0008453254102,190,0092,90195,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154450,000,00401,002 180,0000
DYAS UHER. OSTROHBAADYASCS00084515551 175,000,00300,001 175,0000
DYWIDAG PREFABAAPRFALCS000842705075,000,0067,00526,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 250,000,001 160,002 620,0000
ECOTRADEBAAKOSPNCZ000510095882,85-4,9982,85283,0000
EGO CHVALETICEBAAEGOCS000844815538,000,0032,2254,9300
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453317,00-4,8063,00405,0000
EGÚ BRNOBAAEGUBOCS0008464053570,000,00224,00713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775274,800,0068,00220,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055,5321,6000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,372,1600
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585331,000,0027,00134,2900
EKOINGSTAV BRNOBAAEKINGCZ0005026005612,000,00192,85671,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795239,500,0024,0055,6200
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668121,500,0045,00299,0000
EKOSTAVBY BRNOBAAEKOBRCZ0009036851168,10+4,99115,20260,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815345,000,0037,0581,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151600,000,00546,00997,009758 200
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 525,00+0,222 760,004 590,00110497 750
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353430,00-4,86430,001 560,004619 780
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,400,0050,40128,2600
ELEKTROTECHNIKABAACKDELCZ000509345032,00+1,3923,0076,00561 792
ELITE VARSNDORFBAAELITECZ000509095171,00-1,3771,00164,081258 875
ELITRON LIBERECBAAELITRCZ000508155427,000,0027,00116,5000
ELROZBAAELROZCZ000507685139,000,0039,00120,0000
ELTODO EGBAAENRGVCS0008441754471,000,00471,001 230,0000
ELTOP PLZEŇBAAELTPLCZ000904585271,280,0071,28200,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095599,000,0061,00409,0000
EMKAMBAAEMKAMCZ000508075422,000,0022,0074,4300
ENERGET.STROJ.BRNOBAAENSTRCS0008450755124,95+5,0084,00400,0000
ENERGOAQUABAAENRGACS0008419750120,00+1,69118,00165,00354 200
ENERGOINVEST CZBAAENGPRCS000844015267,69-4,9955,10157,00785 280
ENERGOMONT.LIBERECBAAEMONTCS0008423653743,00-4,98714,001 875,002518 575
ENERGOSTROJ.PARD.BAAENGSTCS000845335368,850,0068,85270,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085946,000,0046,00177,6600
EPABAAEPACS000844135857,020,0057,00126,4400
EQUITY HOLDINGBFAAGFIECZ000908460456,60-4,9856,60173,001 54687 504
ERGON PRAHABAAERGONCZ0009055851329,00-4,08185,25375,003110 199
ESAULBAAEKOKACZ000907135379,390,0067,50302,0000
ETABAAELEPRCS0005005156555,00+4,91513,00761,007843 290
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450123,930,0072,90210,0000
EUROVIA CSBAASTASZCS00050228541 435,00-4,01800,001 560,00165236 775
EXCELSIORBAAEXCELCZ00090767411 940,000,001 050,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 550,000,002 990,003 845,0071252 050
FAGRONBAATAMDACZ0008461209127,70+4,9979,00160,0038749 420
FALCON MIMOŇBAAMITONCZ000510085970,000,0067,00166,1700
FANDA-GROUP OSTR.BAAFANOSCZ000905045699,990,0062,96161,0500
FARMET Č.SKALICEBAAFRMETCS000503505430,250,0018,0030,2500
FATRA NAPAJEDLABAAFATRACS00084142561 110,000,00653,001 580,00265294 150
FAVORIT ROKYCANYBAAFAVORCS0005041367160,000,00105,00220,0000
FERONA PRAHABAAFERONCS0005019652120,11-3,6792,25210,009311 170
FEROX DĚČÍNBAAFEROXCS000500336766,000,0050,53161,5000
FERROMET PRAHABAAFERROCS0008412060501,000,00360,00700,0000
FERRUM FRÝDLANTBAAFERRUCS000501805051,99-4,9851,99121,20804 159
FEZKO SERVISBAAFEZKOCS0005037456201,00-4,73113,05284,0000
FINOP HOLDINGBAAFINOPCZ0008418001123,560,00101,00325,0040149 548
FISH FOODBAAZPRRYCZ0009042859251,000,00251,00979,0000
FISPOLBAAVAUVECZ000906915980,000,0041,27244,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245341,140,0034,0083,2400
FOMEI RADIODIAG.BAATERROCZ000503470228,000,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756423,000,00209,00674,0000
FORESTA V.KARLOVI.BAAFORESCZ0009056958162,780,00147,99369,0000
FORMBAAFORMCS000501125342,000,0042,00175,0000
FORMTRADE BRNOBAAFORMTCZ000509595090,000,0082,20258,0000
FOSFABAAFOSFACZ0005091454195,70-5,00195,70537,00428 219
FRANZ EDER TACHOVBAATEROZCS000502335730,000,0019,8567,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835284,600,0075,01218,0000
FRIGERA KOLÍNBAAFRIGECS0005041052193,80-5,0058,67240,0010019 380
FRIGOTRANS PRAHABAAFRIGOCZ0005095752140,000,0094,72368,0000
FRUTA MODŘICEBAAFRUTACZ0005085654250,000,00169,671 485,00225 500
FRUTA PODIVÍNBAAFRUPOCZ000508265196,42+4,9977,71215,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495488,000,0064,89153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765751,13+4,9848,70385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552254,000,00123,43294,0000
GALA PROSTĚJOVBAAGALACZ000508825275,000,0075,00250,0000
GALANT MIKULOVBAAGALANCZ000508835199,190,0099,00300,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200948,600,0048,60215,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350443,00-3,06443,001 580,003214 176
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863200,000,00104,50587,0000
GASTRONOMIABAAGASTRCS000843285265,100,0061,55379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255242,000,00166,17431,0000
GEODÉZIEBAAGOELICS0008423059471,000,00281,00471,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706482,000,00482,001 600,0000
GEOINDUSTRIABAAGEINDCS000843665589,25+5,0081,04282,0012411 067
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355478,000,0078,00350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385027,500,0025,0084,7000
GEOTEST BRNOBAAGEOTECS0008448452601,000,00301,00605,0000
GEOTEST SLATINABAAGEOSLCS000845045849,050,0025,4660,1000
GEOTRADE BRNOBAAGETRACS000846165332,000,0032,0057,0000
GESTA RYNOLTICEBAAGESTACS000501265783,490,0069,00148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655916,000,00608,001 015,0000
GMR SKUTEČBAAGASMECZ0005078550385,000,00360,001 930,0000
GMS PRAHABAAGMSCS000843635818,270,0018,2766,5000
GRAFIATISKBAAGRAFTCS000841675681,330,0061,11330,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953290,000,00257,001 080,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059311,000,00309,001 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215265,340,0055,89137,6200
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356265,00-3,28265,00583,00236 095
GRANABAAZZNPICZ0009069050375,000,0089,40387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054532,00-0,74389,00665,00147 448
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259172,530,00172,53600,0000
GRANITOLBAAGRANICZ0005100354110,600,00100,61208,0000
GREIF CRBAAVLEERCS0005038652308,000,00104,49315,0000
GRENA VESELÍ N.L.BAALUZANCS000503715985,000,0083,00230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552137,85-1,1899,75352,00557 582
GUMOTEXBAAGUMOTCZ0005086751190,00-3,84180,00474,002380
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00333,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185060,000,0051,00231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265163,180,0055,96485,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756413,000,0085,94413,0000
HANSON ČRBAASTPISCS00084581541 250,000,00800,001 250,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758243,000,00176,001 775,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708349,000,00294,00686,0000
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006303,000,00276,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204460,000,00438,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402598,000,00453,00880,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105376,000,00307,00739,0000
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303468,000,00426,00745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915165,10+5,0060,55126,00905 859
HIKOR PÍSEKBAAHIKORCS0008456752333,000,00333,001 000,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058215,000,00150,00315,00143 010
HMZ BRUNTÁLBAAHMZCZ0005096057120,000,0075,77200,0017420 880
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS0005036953950,000,00798,001 745,00121114 950
HOLCIM ČESKOBAACEVAPCZ0008419256523,00+0,57500,00861,0017189 433
HOLCIM (ČESKO)BAACIZKOCZ0008418951646,00-0,46621,001 160,002415 504
HOME PRAHABAAHOMECS0005022565180,00-0,5571,25221,006211 160
HOTEL BAVOR PRAHABAAHOTBACZ0009059556220,000,00132,50534,0000
HOTEL ČERNIGOVBAACERNICS0008453452337,000,00285,00712,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851425,00+1,19390,00866,0014963 325
HOTEL IMPERIAL OVABAAIMPERCS0008435855125,000,00125,00694,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258451,000,00432,00748,0000
HOTEL PALACE OVABAAPALAOCS0008435152108,900,0068,00125,6000
HOTEL PANORAMABAAPANORCS0008438354274,00-4,86260,00860,0000
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554127,89+5,0089,61168,0000
HOT.ESPLANADE PHABAAESPLACS0008417853658,000,00565,001 550,0000
HOT.INTERNATIONALBAAINTERCS0008436853311,00+0,32307,00563,00123 732
HOT.INTERNATIO.BRBAAHOTINCZ0009033858176,410,00153,43292,0000
HRADECKÝ FONDBFAHRADECZ000802790142,7547,1200
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155275,000,0071,14322,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758103,950,0044,01165,3700
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558135,04-4,99135,04880,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965502,000,00273,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005985,000,0068,00211,0000
HYDROPROJEKTBAAHYDROCZ0008441805650,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352175,000,00175,00545,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905647,000,0047,00135,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357132,000,00132,00511,0000
CHEMOFONDBFACHEMFCZ0009092409190,00-0,99190,00474,005410 260
CHEMONT BRNOBAACHMNTCS0005028950146,22-4,9983,791 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 270,00+5,83585,001 335,004 3925 382 280
CHEMOPROJEKTBAACHEPRCZ0008439155451,000,00201,00537,0000
CHEPOS BRNOBAACHEPOCS0005028752110,000,0091,98223,0000
CHEVAK CHEBBAAVOKCHCZ000906175045,110,0044,9698,7000
CHIRANA MODŘANYBAACHIRPCS000501985071,10+4,8636,4593,718569
CHIRANA STRAŠNICEBAACHIRSCS000501955373,000,0067,62301,0000
CHIRONAX PRAHABAACHIROCS000846496251,340,0022,5062,7900
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253246,00-4,65227,00595,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439584 500,00+1,123 250,004 825,0027121 500
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145362,920,0052,0095,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279521 145,00+4,5690,001 145,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895140,74-4,9920,3583,2624978
ICEC ŠLAPANICEBAASLAPACZ000509015975,600,0075,60246,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535540,000,0040,00154,3800
ICOM STAVEB.JIHL.BAAICOMCZ000904255266,500,0053,1092,1900
ICOM TRANSPORTBAACADJICS000820265187,000,0039,9089,3012310 701
IDEAL STANDARDBAAKEZTECS0008417069155,220,00133,65425,0000
IF AB-UNIFONDBFAABUNICZ000800720075,53-4,9975,00203,0000
IF BOHATSTVÍBFABOHATCZ00080113011 140,000,00621,001 350,0000
IF ENERGETIKY PHABFAENERGCZ0008010907770,00+0,65562,001 015,004736 190
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905147,38+4,99110,00226,0019028 002
IF MORAVIA INVESTBFAMORINCZ0008022506169,000,00101,01259,00658111 202
IF OBCHODUBFAOBCHOCZ00080111031 410,00+0,71542,001 500,00156219 960
IF PRAGOFONDBFAPGFONCZ0008009008145,00+4,3178,76161,0825036 250
IH MOSKVA ZLÍNBAAMOSKVCS000845235580,000,0072,90180,0000
ILBAU LIBERECBAASILLICS000846115843,560,0036,00133,8500
ILBAU STŘÍBROBAASILSCS0005024652121,000,0082,00190,0000
ILBAU TEPLICEBAASILSTCZ0005038356216,00-4,84100,00280,00204 320
IMEX PRAHABAAIMEXCS0008415956257,000,00257,001 365,0000
IMO CHOMUTOVBAAMASCHCS000845996236,82+4,9920,9160,5000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105525,000,00417,001 795,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354420,000,00405,00887,0000
IMPSBAAIMPSCZ0005043059310,000,00119,44310,003930
INFUSIA HOŘÁTEVBAAINFUSCZ00050798551 155,000,00584,001 155,0000
INGSTAV BRNOBAAINGBOCS0005029057350,000,00250,00621,0000
INGSTAV OPAVABAAINGSOCS0005018555144,270,00137,75325,0000
INGSTAV OSTRAVABAAINSOSCS0005042050184,500,00102,00219,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 365,000,00230,003 410,0000
INOVA PRAHABAAINOVACZ000508315476,220,0076,22415,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425061,220,0046,00443,0000
INSPEKTABAAINSPECZ00084129541 075,000,00935,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755200,000,0075,00366,00204 000
INTERGEOBAAINGEOCS000844115022,090,0022,09139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001397,00-4,79179,20707,00155 955
INTERHOTEL VORONĚŽBAAVORONCS0008449757560,000,00232,00680,003620 160
INTERIER PRAHABAAINTPRCZ0005085456120,00-4,9551,99367,0020024 000
INTERKUPON HOL.PHABFAINTKUCZ0009088803110,00-0,09110,00167,0015016 500
INTERSIGMA PRAHABAAINSIGCZ000841385380,000,0080,00330,0000
INTEXBAAINTEXCS0005007459102,20-4,99102,20257,0000
INVESTIM IF BRNOBFAINVIFCZ000801964372,900,0072,90241,0000
IP BANKABAAINBACZ0008002854304,00+1,33199,50325,0033 12010 068 480
IPF KOMERČNÍ BANKYBFAKBCZ0008012804760,00+1,33434,00982,002 9962 262 980
IPF ŠANCE PRAHABFASANCECZ000801430539,6857,1000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 260,000,00625,001 500,0000
IPS SKANSKABAAIPSCZ00051101553 195,00+2,891 980,003 400,006061 913 400
IRIDIUM INVESTBAAVSINVCZ00090954021 900,000,001 515,005 775,00815 200
ITEC GROUPBAAELTONCZ000502695564,800,0034,3081,0000
IVAX - CRBAAGALENCZ0005096859950,00-0,52865,001 360,00397377 150
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605760,000,0036,0170,0000
J & T INVEST.HOLD.BAASKRBRCZ000509535679,00+0,9878,23383,004316
JABLONEX JABLONECBAAJABLXCS0008412151201,000,0070,59232,0000
JABLON.BIŽUT.SILKABAASILKACZ000906095058,300,0053,00160,0000
JÁCHYMOV PMBAALAZJACS0008446753750,00+2,59230,00750,006448 000
JÄKL KARVINÁBAAJAKKACZ0005084657162,59+4,99137,00249,0018530 079
JANKABAAJANKACS0005003953375,00-3,84313,00500,0022283 250
JAS JESENIC.STROJ.BAAJESTRCZ000508245341,250,0024,2678,0000
JATKY PLZEŇBAAJATKACS000844695148,600,0027,10112,8400
JČ ENERGETIKABAAJIHENCZ00050770571 925,000,00965,001 935,004790 475
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959286,000,00178,34350,0000
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307397,000,00291,00397,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655220,000,00120,00393,00204 400
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 405,000,00901,001 710,0000
JEMČA JEMNICEBAAJEMCACS0008416459910,000,00580,00936,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253370,000,00256,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559260,000,00196,65353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658197,100,00106,32340,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965468,850,0019,2986,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158216,000,0068,00216,0000
JIHLAVANBAAJIHLACS000503096499,500,0053,10156,2700
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750163,000,0084,40196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155178,600,0055,10254,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685094,000,0090,00450,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168420,000,00375,001 065,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451550,000,00200,00550,0000
JIHOSTROJBAAJIHSTCS0005036367252,00-3,0775,10320,0019649 392
JILANABAAJILANCZ000509645355,000,0044,00200,0000
JIRČANYBAACIHDJCZ000511130295,000,0069,00160,6000
JITEX PÍSEKBAAJITEXCZ0005100255475,00+3,93161,00612,0012458 900
JITKA JINDŘ.HRADECBAAJITKACZ0005088955108,30-5,00108,30235,00303 249
JITONA SOBĚSLAVBAAJITONCZ0005099655133,00-2,91103,79212,008311 039
JITŘENKA PRAHABAAJITRECZ000905135565,000,0063,65231,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160248,000,00226,00544,0000
JM ENERGETIKABAAJMENGCZ00050779582 715,00+0,551 150,002 715,0084228 060
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 805,000,001 305,002 200,0000
JULIUS MEINL MOR.BAAPRABRCZ0009056859160,000,0060,00161,6600
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854140,000,0078,14630,0000
JUTABAAJUTACS00050261521 770,000,00850,001 820,0088155 760
J&T FINANCE GROUPBFAMSVIFCZ000908700390,00-4,2687,55400,0015513 950
KABLO ELEKTROBAAKABLOCS00050341561 140,000,001 060,001 480,003843 320
KAOLIN HLUBANYBAAKAOLNCZ0005075051400,000,00400,001 320,0000
KAPP KARLOVY VARYBAAKAPPCS000844725621,000,0021,0085,5400
KARABAAKARACZ000509705563,18-4,9932,59170,00784 928
KARLOVAR.MIN.VODYBAAKARMICZ0009033452840,000,00760,001 270,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954235,00+2,62212,00535,0010023 500
KARLOVAR.SILNICEBAAKVSILCS000504275381,000,0045,93111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556706,000,00706,001 740,0000
KARNOLA KRNOVBAAKARNOCZ0005081158100,00-3,8597,62332,00252 500
KAROSERIABAAAVIABCS000503215070,00-4,3770,00183,00261 820
KARTOGRAFIE PRAHABAAKARTOCS0008437554261,000,00254,00508,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595781,160,0081,16212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 200,00+1,69779,001 315,00438525 600
KAVOZBAAKAVOZCZ000508055642,000,0042,00180,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251235,000,00225,001 120,0000
KDYNIUMBAAKDYNICZ0005023655265,000,00167,67526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550174,050,00171,00450,004696
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 115,000,001 465,002 325,0058122 670
KERAMOST MOSTBAAKERAMCZ0005077651115,85-4,99115,85459,0000
KF PRAHABAAKFCZ0009065652146,410,0065,00168,5500
KINOTECHNIKA PRAHABAAKINOCS0008437950366,000,0077,54366,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250200,00+2,04160,00450,00183 600
KLENOTY AURUM PHABAAKLEAUCZ0009049359200,000,00131,22350,0000
KLENOTY BRNOBAAKLENOCS000844865039,69+5,0037,80271,00401 588
KLIMA PRACHATICEBAAKLIMACS0005008259145,97-4,99101,22289,0000
KLIMACENTRUM PRAHABAAKLICECS000500405066,000,0049,00162,5100
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795779,300,0079,30264,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256115,500,00105,00359,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458187,200,00106,40462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359226,00-4,6451,99964,0021749 042
KOLBENKABAACKDTRCZ000509415198,38-4,9958,97170,0019018 692
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485684,700,0038,5384,7000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559131,250,0078,00194,8600
KOLORA SEMILYBAAKOLORCZ000508605861,75-5,0061,75210,00553 396
KOMERČNÍ BANKABAAKOMBCZ00080191062 165,00+4,081 220,002 305,007 11315 207 430
KONEBAAKONECZ000500775766,420,0049,39451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261364,000,00215,00407,0000
KORINT LIBERECBAAKORINCZ000903355162,000,0062,00138,9100
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352570,000,00392,00606,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257106,110,00106,11498,0000
KOVÁRSKOBAAKOVARCZ0009068250182,000,0055,00203,0000
KOVO CHEBBAAKOVCHCS000500316960,90+5,0057,30153,0000
KOVO PRAHABAAKOVOCZ0008412251112,590,00112,46210,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ0008460151125,000,0053,00133,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995471,450,0065,61157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158260,00+4,83248,00441,004010 400
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605985,300,0056,00125,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851128,250,00128,25321,0000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055285,00+4,39194,751 155,0025071 250
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415895,20+0,2164,00238,00302 856
KOVOLIT MODŘICEBAAKOLITCS0005005057121,000,0086,00201,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525234,270,0027,0073,5000
KOVONABAAKOVNACS0008418653501,000,00180,06630,0000
KOVONA KARVINÁBAAKOVONCZ000905395559,01+0,0159,00138,001207 081
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251170,000,00169,29310,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686239,840,0025,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459323,000,00172,10360,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656192,600,00153,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896623,930,0023,93130,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655311,000,00128,00354,0000
KOVOSVITBAAKOSVICS000500446494,77-4,9983,60175,00535 023
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153150,000,00150,00299,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756146,530,00110,81886,0000
KOVOTERM BRNOBAAKOTERCS000845225686,01+0,0164,00126,00121 032
KOZAK KLATOVYBAAKOZAKCS0008444154105,00+5,0066,21294,00121 260
KRAJKABAAKRAJKCZ000509065477,12+4,9963,46220,00382 931
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459105,000,0098,22180,0751754 285
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459228,00-1,72150,00342,00740168 720
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 350,000,001 155,002 000,0000
KREDITAKTIVBAAKREAKCZ0009080305315 000,000,00165 000,00411 300,0000
KREDITNÍ BANKABAAKRBACS00080019057 650,000,007 650,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159254,00-4,86159,41866,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756348,00-4,91334,00678,005017 400
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205457,000,0033,9171,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351116,09-4,9976,11242,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754140,000,00128,37259,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 030,00+1,98622,001 230,005152 530
KUNZ HRANICEBAAKUNZCS000501875368,20-2,5765,01152,141278 661
KVANTO IPFBFAKVANTCZ0008026002200,000,00200,00612,00532106 400
KVATROO FINANCEBAAKOHUDCS000501195672,000,0058,50143,6200
K.V.RESTAVBAAKVRESCZ000904205742,000,0040,83100,0000
K-T-V INVESTBAAKOTVACZ0009048955481,00+0,41361,001 700,006732 227
LABENA KR.BŘEZNOBAALABENCZ000509885526,22-5,0025,0052,0000
LABITBAATOSHYCZ000508335286,000,0042,0086,0000
LADA SOBĚSLAVBAALADACS000500566943,00-4,2338,59107,69441 892
LANAREST BRNOBAAMOSILCS000503105365,00+0,6157,00105,0015975
LANEXBAALANEXCZ0005016857509,000,00455,001 045,0000
LARM NETOLICEBAALARMCZ000503625162,370,0062,37171,0000
LATER CHRUDIMBAALATERCZ0005103259209,00-4,56135,00321,0081 672
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557312,00+4,69218,001 200,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556190,000,0095,00270,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952357,000,00100,00357,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851290,000,00270,00535,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153351,000,00100,25351,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251218,000,0095,01600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853183,00+1,10100,00199,50224 026
LÁZNĚ VELICHOVKYBAAVELICCS0008454054495,000,00308,00950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652735,000,00351,00825,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 090,000,00531,001 090,0000
LB INVESTBAALACRUCZ0009041752341,000,00125,32341,0000
LCS BUSINESS CENT.BAALCSBCCS000503185540,000,0040,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358104,480,00104,48270,0000
LECOTEX TÁBORBAALECOTCS000845805546,000,0044,10200,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS000844625890,000,0090,00430,0000
LÉČIVABAALECIVCZ00051047522 520,000,001 900,002 805,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159243,000,00243,00885,0000
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551109,340,0082,16841,0000
LESNA LIBERECBAALESNACZ0009044855105,000,0075,00421,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954242,000,00110,49269,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350186,300,0082,27360,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154240,000,00116,641 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655490,000,0090,00310,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653187,72-5,00187,72890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057150,000,00109,73244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958165,240,00116,00525,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251131,000,00126,00708,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055326,000,0095,00408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454148,000,00131,00300,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159170,000,00131,22526,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352151,50-1,04151,50375,006909
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555158,000,00148,50211,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775063,000,0063,00175,8800
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558140,000,00130,501 045,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958134,640,00101,42366,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756121,27+4,9998,61688,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752178,200,00178,20537,0000
LESNÍ SP.NM NA MORBAALESNMCZ0009043253113,400,0078,70401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459550,000,00261,00605,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725591,000,0080,33221,0000
LESNÍ SP.PLASYBAALESPCZ000904535777,000,0077,00215,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705590,000,0074,24181,2000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855189,000,00172,141 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715683,000,0081,00214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455600,000,00406,00802,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745370,000,0070,00332,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657128,000,00110,00545,0000
LESNÍ SP.TELČBAALESTCZ0009045050200,000,00200,001 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654440,000,00293,00771,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552187,000,00109,27195,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651161,720,00110,00343,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558276,000,00138,44323,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580025,000,0025,00121,8600
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435095,000,0090,00249,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275952,000,0048,00292,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525877,040,0077,04159,6000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158300,00+3,44134,14616,006218 600
LESTA OLOMOUCBAALESTOCZ0009038956182,700,0045,00251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754409,00+4,87353,005 075,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853252,000,00252,001 095,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253120,000,00110,75169,4000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154109,000,0089,00228,0016117 549
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550200,000,00160,00542,0000
LESY CHLUMEC N.C.BAALESCHCZ00090400511 540,000,00567,001 540,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952175,30+4,99114,00897,00203 506
LESY KÁCOVBAALESKCCZ0009040259120,290,00120,29671,0000
LESY KAPLICEBAALESKACZ0009043451146,000,00109,00536,0000
LESY KRNOVBAALESKRCZ0009043659105,000,0083,00248,0000
LESY KŘIVOKLÁTBAALESKVCZ00090404571 375,000,00100,002 080,0000
LESY MĚLNÍKBAALESMECZ0009060554142,750,0087,09171,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653266,000,00180,00333,0000
LESY NIŽBORBAALESNICZ00090405561 335,000,0092,151 640,0000
LESY PELHŘIMOVBAALESPECZ0009041851137,36-4,99120,00885,0000
LESY PROTIVÍNBAALESPRCZ0009041950125,000,0094,24728,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354122,240,00103,89342,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059122,480,00122,48751,0000
LESY VLAŠIMBAALESVCZ0009063954130,500,00130,50623,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858180,900,00144,901 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256275,000,00161,00400,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354141,710,0077,00241,0000
LIBERTA MĚLNÍKBAALIBERCS000501405933,000,0024,37102,2100
LIBERTY OSTRAVABAANOVHUCZ0005098251340,00+1,49185,00394,002 129723 860
LICOLOR LIBERECBAALICOLCZ000509225450,00+1,3144,00157,50442 200
LIGLASS ŽEL.BRODBAALIGLACS0008460465121,230,00110,21429,0000
LIGMETBAALIGMECS0008424453340,000,00315,00588,0000
LIGNA PRAHABAALIGNACZ0008461951735,000,00689,001 360,0000
LIGNUM HODONÍNBAALIGHOCS000845245436,860,0030,4775,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295738,50-4,9837,0087,97501 925
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151102,870,00102,87330,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158182,000,00150,00580,0000
LINASET BUDIŠOVBAALINASCZ0005096156153,090,00153,091 000,0000
LINEA NIVNICEBAALINEACZ0009064358265,000,00230,00351,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905837,510,0031,00110,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150650,000,00475,00750,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075763,010,0063,01280,0000
LITES LIBERECBAALITESCS000504175558,350,0049,5080,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305463,76-4,8357,95136,0020513 071
LOMBARD INDUSTRIALBAAPRMETCS0005019157116,55+5,00111,00289,00404 662
LONKA PŘÍBORBAALONKACS0005010651160,000,00145,80763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757146,30-3,75146,30370,0012618 434
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690634,99+4,9823,0094,5000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700366,47-4,9862,62175,5015710 436
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556137,000,0085,00263,0000
MADETABAAJIMLECS0008420550852,000,00652,001 185,0000
MAGNETBAAMAGNTCS0008447959155,45+4,99116,55350,00507 773
MAGNETONBAAMAGNECZ0005079053121,00+3,4184,84162,0622627 346
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935478,000,0048,60201,0000
MANHATTAN IFBFAIFUNCZ0008004603795,00+0,63330,001 000,005039 750
MARS SVRATKABAAMARSCZ0005087254402,000,00126,36410,0000
MASNA BRNOBAAMASBRCZ000904765026,57-4,9719,0060,0000
MASNA KROMĚŘÍŽBAAMASKRCZ000508625695,590,0079,00323,0000
MASNA STUDENÁBAAMASNACS0008456356135,00+3,05103,79350,004540
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568200,000,0051,00200,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450600,000,0019,41600,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455432,000,0066,59432,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465797,000,0063,18125,0000
MASOKOMB.KLADNOBAAMASKDCS000842565832,41+4,9819,2146,481083 500
MASOKOMB.KLATOVYBAAMASKTCS000844735585,000,0079,73471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095289,000,0069,25110,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665162,000,00160,38732,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252250,000,00237,00826,00338 250
MASOSPOL PÍSNICEBAAMAPOLCS000844206795,000,0067,45280,0020019 000
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451296,00-1,0060,00606,0061 776
MASSAGBAAMASSACS0005005255144,40-5,00144,40491,00101 444
MATEBAAMATECS000501096665,000,0058,67155,0000
MĚĎ POVRLYBAAKOVPOCZ0005081059188,63-4,9965,00320,0010619 995
MEDICAMENTABAAMEDIKCZ0008455755210,000,0069,15265,0000
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92399,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960104,15-3,5662,51203,0019019 789
MEP POSTŘELMOVBAAMEPPOCZ000509125692,00-0,6072,71160,0034731 924
MERKUR PRAHABAAMERPHCS000843906317,600,0014,5830,0000
MERKURIA PRAHABAAMERKUCZ0009079000154,000,0055,10222,0000
MESPASBAAMESPACS000501695521,780,0018,0024,1900
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551454,000,00384,00803,0000
METAL ZNOJMOBAAMETZNCZ000507525968,990,0068,99222,0000
METALIMEXBAAMETLXCS00084124581 845,00+4,821 600,003 200,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750105,00+5,0089,35149,00181 890
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415998,000,0092,50175,0000
METRA BLANSKOBAAMETRACS0005010057210,000,00132,00220,0013628 560
METROPROJEKT PRAHABAAMEPROCS0008436762119,180,0073,76136,0600
METROSTAVBAAMESTACZ00050065022 560,00+4,911 820,003 330,001538 400
MEVABAAMEVACS000503935387,450,0073,00460,0000
MGM HOLEŠOVBAAMGMCS000846215655,000,0055,00109,3800
MIDO BRNOBAAMIDOCZ0009076402362,000,00362,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857412,000,00412,001 010,0000
MIKROP ČEBÍNBAAMIKROCZ0009034856106,290,00106,29380,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS0005027457212,00-4,9359,00547,0000
MILKO LIBERECBAAMILKOCS000846105937,000,0037,00220,0000
MILO OLOMOUCBAAMILOCS00084300541 500,00-1,961 135,001 680,0086129 000
MILPA PARDUBICEBAAMILPACZ000508185195,080,0077,20177,4800
MINERVA BOSKOVICEBAAMIRVACS0005005552281,00-3,10240,001 130,005014 050
MITOP MIMOŇBAAMITOPCS0005009158111,000,00111,00295,0000
MITOP TRADINGBAASEVPRCS0008423455182,000,00144,49316,0000
MJM LITOVELBAAZZNSRCS0008434759300,000,00123,00438,00154 500
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953240,000,00199,801 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957247,000,00130,18394,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525898,00-4,4897,75426,00757 350
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008231,000,00231,00787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654105,000,0087,40449,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859127,000,0093,50330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775330,690,0026,2585,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257225,000,0060,66249,0000
MONTA SPOL.BAAZESTNCZ000903515041,400,0041,4057,0000
MONTÁŽE PŘEROVBAAMONPRCS00050421591 145,000,00217,001 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150116,000,0085,00168,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957135,000,00135,00170,0000
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757116,000,0073,15159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075796,800,0056,70100,0000
MORAVIA BANKABAAMOBACZ000800440510 725,000,008 865,0013 500,0000
MORAVIA CANSBAAMOCANCS0005040252253,000,00190,00635,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605665,040,0059,13480,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159150,000,00121,00719,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435977,55+4,9952,00224,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556401,000,00311,001 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 090,00-3,96415,001 320,001213 080
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850188,50-0,2660,01199,5024345 806
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859653,000,00651,00892,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550103,140,00103,14254,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052402,000,00250,00446,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785627,540,0026,0046,0100
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056522,32-3,9115,4432,67491 094
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158600,00+1,86550,001 005,007343 800
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451441,000,00242,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985436,000,0027,00162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258217,00-4,40153,52434,00132 821
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652870,00+4,81595,00940,001 1871 032 690
MOR.TŘEB. STAV. P.BAAMTSTACS000504345456,000,0054,9077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750174,05-4,99146,30480,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057318,00+1,59106,61364,005 9361 887 648
MOTOKOV INTER.BAAMOTINCZ0008417755215,000,00127,30514,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558251,00-4,9290,44280,0017243 172
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554100,000,0081,23167,85252 500
MOTORPALBAAMOTORCZ0005084558100,000,0088,45220,0016516 500
MRAZÍRNY DAŠICEBAAMRADACZ000904755153,000,0043,1199,5500
MRAZÍRNY PRAHABAAMRAPHCS000844296843,740,0043,74124,3200
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958238,000,00238,00860,0000
MSABAAMSACZ0005016501527,00-4,52527,001 100,0010454 808
MSDZ ŠUMPERKBAAMSDZCZ000841985041,00-3,4141,00130,0029512 095
MTH PRAHABAAMTHCS000820186955,000,0053,5683,1000
MUROM MOSTBAAMUROMCZ0009034252103,000,0082,65215,00969 888
MYKANA CHRASTAVABAAMYKANCS000504165668,000,0061,00136,5000
NAREX ČESKÁ LÍPABAANAREXCS0005008556175,500,00175,50525,0000
NATE CHOTĚBOŘBAANAPTECS0005027853580,000,00528,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053147,000,00131,20500,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051200,000,00180,50348,0000
NAVOSBAAZZNPRCZ0009066551195,000,0099,00465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151112,00+0,5862,70561,00455 040
NEALKO OLOMOUCBAANEALKCS0008463857321,00-3,60321,00786,00309 630
NEMOHOLDBAAOBOSCZ0009034153109,18+4,9996,24620,00161 747
NIA HOLDINGBFARDPGRCZ0008027109368,00-4,90368,00706,0024389 424
NKT CABLESBAAKABKLCZ0005082255718,00+0,41670,00980,00238170 884
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956140,400,0054,61300,0000
NOVING ŘÍČANYBAANOVINCS0008425351359,000,00151,00359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875139,02-4,9932,5576,14943 668
NYCOMBAANYCOMCZ0009032058127,560,00127,56488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454171,000,00171,00530,00203 420
OBALEX ZNOJMOBAAOBALECS0005030865350,000,00241,00475,0000
OBČANSKÝ IF PRAHABFAOBCANCZ000802240799,75-5,0099,75351,0000
OBEK SERVISBAACADTCS0005025956105,000,0052,14110,00646 720
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275879,00+1,1548,00100,00141 106
OBCHOD S PALIVY BŘBAAOBPALCS0008462859150,000,00144,00730,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353713,00-1,92701,001 310,001712 121
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375734,030,0032,0088,8018613
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995292,170,0085,50200,0000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095423,000,0023,0074,5000
OBILABAAOBILACZ0008427200136,110,0096,90459,007953
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152326,000,00182,70361,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058172,750,0091,10191,0000
OBNOVA BRNOBAAOBNOVCS000845266055,510,0052,00110,0000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259150,000,0085,12367,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057200,000,00200,00500,0000
OD LASO OSTRAVABAAODLASCS0008428553472,000,00429,00690,0000
OD PRIOR JIHLAVABAAPRIJICS000846186980,190,0072,00169,3600
ODETKA VRBNO P.P.BAAODETKCZ0005016154109,000,0097,48210,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975553,000,0053,00322,0000
ODKOLEKBAAODKOLCZ0009064051185,000,00170,00297,00203 700
ODVĚTVOVÝ IF PRAHABFAODVETCZ000802230898,80-5,0098,80339,0000
OHL ŽSBAAZSTBOCS0005028554855,00-0,58549,00940,0097 695
OK STS TOUŽIMBAAOKSTSCZ000907235171,100,0071,10182,0000
OKDBAAOKDCZ000510065170,30-4,7138,5977,6664 2114 514 033
OKULA NÝRSKOBAAOKULACS0008445953116,000,00109,35210,0000
OLMA OLOMOUCBAAOLMACZ0005101253630,000,00443,00855,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550635,00+1,76262,00635,00460292 100
OMNIPOL PRAHABAAOMNIPCZ0008413754346,00+4,84310,00443,0020069 200
OMYA VÁPENNÁBAATERAMCS0005017359343,000,00343,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852209,00-3,6880,49255,008016 720
OPAVSKÁ LESNÍBAAOPALECZ0009056156124,000,0095,40199,6500
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515197,000,0086,00295,0000
OPZ PLUS PRAHABAAOPZPLCS000844225732,000,0030,0057,9500
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660215,000,00205,00779,0000
ORGREZ BRNOBAAORGRECS0008435350180,000,0073,00187,1400
ORLIČAN CHOCEŇBAAORLICCS000500415940,000,0037,00125,9600
ORPABAAVCPAPCS0005005958328,000,00224,00446,0000
ORTAS PŘÍBRAMBAAORTASCS000842575732,00+1,2630,0051,0416512
OSEVA BZENECBAAOSEVACZ000906795572,000,0064,80127,3300
OSEVA UNIBAAOSVUNCZ000909634399,000,0085,30308,0000
OSONA PLZEŇBAACADPNCS0005025857114,04-4,9956,70172,0020022 808
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035543,010,0042,00100,7000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357825,00+0,60485,00992,002117 325
OSTRAVIA TRADEBAASTMOSCZ000909410847,930,0047,93180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401110,39-4,9996,50321,0000
OSTROJBAAOSTROCS0008435558217,00-4,82180,01462,0015934 503
OTAVAN TŘEBOŇBAAOTAVACZ0005090852282,000,00245,00650,0000
OTAVA-PATRIABAAHOTOTCZ0009065959205,00-4,65160,00692,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056100,000,0085,59241,0000
O2 C.R.BAATELECCZ00090932093 275,000,002 210,003 475,0000
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016451,000,0050,40143,3800
PALABABAAPALABCS0005013259330,00+4,76126,35440,00258 250
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625526,000,0026,0050,8200
PANAV SENICE NA H.BAAPANAVCZ0005079558234,000,0088,001 650,0000
PANKRÁCBAAPANKRCZ000903320566,000,0030,00131,8900
PANKRÁCBABPANKRCZ0009078903101,000,0050,00119,5700
PAPÍRNY BRNOBAAPAPBRCZ0005090050226,00+0,4456,22249,007015 820
PARAMOBAAPARAMCZ00050913551 015,00+0,49930,001 425,004949 735
PARKHOTEL PRAHABACPARKHCS0009026851211,000,00173,70385,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955302,000,00191,011 080,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455950,220,0050,2299,2200
PASBBAAPISBOCZ000508975583,790,0069,26215,0000
PASO BRNOBAAPASOCZ000845125960,000,0060,0093,7600
PBS BRNO DIZBAAPBRSTCS0005007954105,00-4,54104,00236,002 222233 310
PCB BENEŠOVBAACKDBNCS000501375448,000,0048,00200,0000
PEGA KRNOVBAAPEGACZ0009077608328,00-1,20240,00610,00382125 296
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535859,000,0059,00219,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635579,200,0072,00152,7500
PEKÁRNA ŽATECBAAPEKZCZ0005085050334,000,00334,001 350,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667506,000,00238,001 105,0000
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245259,780,0049,41355,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152112,590,00107,73294,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925441,000,0041,0082,6400
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206934,000,0034,00148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958263,00-0,7576,00315,0018047 340
PETRA STRÁNÍBAAPETRACS000504315746,360,0021,0664,7700
PHILIP MORRIS ČRBAATABAKCS00084188696 170,00+1,143 420,006 225,003352 066 950
PHOENIX LÉK.VOBAASTUMPCZ0009079505272,000,00179,60525,0000
PIKAZ PRAHABAAPIKAZCS000501975115,950,0015,00132,4900
PILANA TOOLSBAAPILANCZ0005008458169,87-4,99148,18275,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452320,000,00279,001 185,0000
PIVOVAR MOSTBAAPIVMOCS0008459053215,000,00142,49661,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051210,000,00166,50250,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457369,000,0092,00369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 605,00+0,212 890,004 835,00140644 700
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359909,000,00440,001 155,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751768,00-4,95716,002 215,003627 648
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200603,00+4,86435,001 410,0000
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467273,00-4,87265,00522,0000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 800,000,001 150,001 850,00246442 800
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965688,200,0088,20242,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557164,000,00141,671 030,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450120,310,00109,38560,0000
PLASTIK HT HOR.TÝNBAAPLSTICS000502325899,000,0085,00184,1100
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054403,000,00145,28576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565362,000,0042,0066,5500
PLIVA - LACHEMABAALACHECZ00050967501 000,00+4,71915,001 750,0000
PLOMABAAZPDCS0008452751157,00+1,29116,00165,9011618 212
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650152,000,00103,50305,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952280,000,00280,00616,0051 400
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190658,04-3,2657,95210,001086 268
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453369,00-2,89347,00556,0072 583
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 760,00-4,991 670,003 525,00212585 120
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058201,000,00201,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058142,900,00118,10550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475747,30-4,9847,30290,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095250,550,0041,0065,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585665,670,0053,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150119,600,00102,37820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951200,000,00155,281 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652178,70-4,9993,86440,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400530,060,0022,1067,2500
POLYGON STAVEBNÍBAAPOLYGCS000501725063,990,0063,99147,0700
POLYGRAFIABAAPLGRACS000841516299,000,0065,37233,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150722,000,00657,001 425,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987562 960,000,001 650,003 195,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655442,00+0,45143,17632,005022 100
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,001 295,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254316,000,00270,00540,0000
POTIS PRAHABAAPOTISCS000502045247,320,0027,00125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 050,00+2,43565,001 145,008185 050
POTRAVINY CENTRUMBAAPOTCECS000844265320,000,0020,0044,6400
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552873,000,00252,00873,0000
POVO - STABAASTPPICZ000503595686,900,0052,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058236,000,00170,00770,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450240,000,00181,00270,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435566,600,0065,00124,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855155,00+1,9788,98183,00467 130
POZEM.ST.PŘEROVBAAPSPRCZ000501750959,130,0059,13726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955103,000,0093,32217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751206,000,0084,79258,0000
POZES RADONICEBAAPOZESCZ000905545560,000,0051,00102,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753133,100,0072,00172,7600
PPF INVEST.HOLDINGBFAPCESCZ0009084505372,00+0,26320,00581,00936348 192
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685160,750,0042,8875,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955232,000,00154,81297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459142,000,0069,36203,0000
PRAGA ČÁSLAVBAAOPSTACZ0005014555324,000,0036,07372,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175163,00-3,0740,0094,008504
PRAGA HRÁDEK N.N.BAASCVYRCS000504355350,540,0050,54370,0000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 030,000,00855,001 445,0000
PRAGOIMEXBAAPGIMXCZ0008420759120,000,0095,58387,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555660,000,0060,00218,0010600
PRAGOPROJEKT PRAHABAAPRPROCS000843745578,010,0072,00225,0000
PRAKOM BRNOBAAPRAKOCS0008461562200,000,00112,14561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258294,000,00294,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557303,000,00192,60600,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357150,910,0076,00428,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995384,700,0063,00252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159155,880,0049,00155,8800
PRAMEN PÍSEKBAAPRAMPCS00084577501 040,000,0062,521 155,0000
PRAMIX KRNOVBAAPRAMICZ000906615543,470,0027,00220,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158152,00-1,9351,04200,0032549 400
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 790,00+4,981 000,002 150,0000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 305,00-4,39760,001 715,006990 045
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659890,00+1,13390,001 000,00468416 520
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357219,000,00219,00405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666107,900,0069,50311,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553108,99-4,99108,99267,00384 142
PREFA BRNOBAAPRFBOCS000504055969,50-4,9266,31153,00604 170
PREFA GRYGOVBAAPRFAGCS0008432555350,00+1,44177,89424,0015453 900
PREFA PARDUBICEBAAPRFPACZ0008465457263,000,00122,55367,009224 196
PREFA PHA MALEŠICEBAAPREFACZ0005084954243,00-3,95215,00449,00256 075
PREFABRIKACE OVABAAPRFOSCS000843295151,500,0048,6093,7800
PREGISBAABIDATCS000842356271,760,0063,60150,0000
PRECHEZABAAPRECHCZ0005097253342,000,00330,00629,0000
PREMINGBAAPREMGCS0005033752132,000,00113,39297,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456226,000,00124,68533,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959589,000,00257,00599,0000
PRIMA KARVINÁBAAPRIMACZ0009050050124,100,0065,00124,1000
PRIMAGRABAAZZNPBCS000842635993,120,0085,80256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252138,00-1,4263,00154,009012 420
PRIOR ČRBAAPRICBCS0008457859127,560,00101,00400,0000
PRIOR IKBAAPRIODCZ0009034054280,000,00210,00620,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553326,000,00252,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450207,000,00149,95605,0000
PRIOR TRADINGBAATREFACS000843035141,000,0041,00219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151165,000,00165,00500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555195,500,0098,42290,0000
PROAGRO LIBERECBAAPROAGCZ000907355751,000,0045,45104,3500
PROFES.IF GARANCEBFAPIFGRCZ0008017001273,000,00110,001 395,0000
PROFILPROJEKTBAAPROFICZ0005097758289,000,00166,99584,0000
PROGRESS OSTRAVABAAPRGRECS000504195341,000,0041,0090,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400136,78+4,99109,43191,102 000273 560
PROJEKTA OSTRAVABAAPROJECS0008434056189,000,00144,00719,0000
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750135,000,0055,00425,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351110,100,0075,97142,5000
PROSPERITA IF ORL.BFAPROINCZ0008023900172,000,00165,00362,0000
PRŮMYSL KAMENEBAAPRUKACZ000508025972,220,0048,00165,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325453,000,0053,00107,1000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ00080108081 020,00-1,92452,001 065,00100102 000
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059203,000,00203,00545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100448,000,0066,98575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516521 000,000,00450,001 020,001111 000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875582,500,0031,5582,5000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363252,000,00230,00336,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505764,900,0056,70235,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995790,000,0028,31104,8100
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250448,00-4,88289,00601,0014364 064
PS PARDUBICEBAAPSPACZ000905435997,81-4,9997,81418,00656 358
PSGBAAPSGCS000500646980,000,0064,00210,00171 360
PSV PRŮMSTAV PARD.BAAPSVCS0005034958180,900,00180,90346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575257,000,0057,00204,0000
PUDIS PRAHABAAPUDISCS000843815670,100,0060,77143,5500
PZ OSTRAVABAAPZOSCS000843315785,000,0019,0092,1700
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704592,00+0,33425,00657,001 7721 049 024
P-D REFRACTORIESBAAMSLZCZ0005010454167,00-0,5970,00766,008113 527
RAAB KARCH.STAVIVABAARAABCZ000510115471,25-5,0070,00175,31664 703
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158137,140,00137,14620,0000
RAKOBAARAKERCS00084187521 175,00+1,291 085,001 305,003237 600
RAPIDBAARAPIDCZ00084132592 005,000,001 035,002 060,0000
RAŠELINABAARASELCZ000907405095,00-0,1064,54175,00242 280
RAŠKABAARYBENCS0008431656105,000,00101,00250,0000
REAS BRNOBAAREASCS000845095377,070,0028,3185,6300
REDASHBFARENTCZ000909080963,65-5,0055,74274,0012764
REKORD Č.BUDĚJOV.BAAREKORCS000842065941,510,0041,51189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653533,000,00181,411 060,0000
RENATEX CZBAACISOSCS000843265456,000,0035,0357,2000
RENOVA BRNOBAARENOVCS000503225927,000,0027,0065,8900
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605116,55+5,00108,00300,00121 399
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509820,00+0,86813,001 170,00446365 720
REPROGENBAAREPRGCS0008457461598,00+4,91118,75598,009053 820
RESON.PILA CHLUMECBAARESPICS0008455556198,000,00148,63828,0000
RESTAMO HOLDINGBAARESTACS000503845450,670,0047,00112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509890,00+4,09400,00950,007 0366 262 040
RETEX IVANČICEBAARETEXCS000502985971,00-1,3844,15222,001007 100
RIO OD MOSTBAARIOCZ0008465556115,000,0084,00330,0000
RMS MEZZANINEBAAPVTCS00084162515 030,00+0,492 100,005 265,0093467 790
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755365,000,00170,00596,0000
ROMO FULNEKBAAROMOCS000500305281,020,0064,31165,3700
ROTEXTILEBAAROTEXCS000504285229,000,0029,0072,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552394,000,0072,78394,0000
ROVNER BRNOBAAFIRNCS0008450250165,37+4,99150,001 100,006992
RUBENABAAGUMOKCZ0005091553126,000,00113,10329,0000
RUD ZBÝŠOV U BRNABAARUDCZ000508845049,35+5,0044,65257,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558630,000,00442,00954,002515 750
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455732,400,0032,4078,2700
RUVEBAARUVECS000843935216,880,0015,3539,8300
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955201,000,0080,00201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357133,650,00133,65407,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359600,000,00400,00660,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305281,810,0081,81426,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957190,00-4,04187,72300,0081 520
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985280,010,0065,00302,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455443,00-4,93185,25817,006227 466
RYBENA RUMBURKBAARYBRUCZ0009050951601,000,00203,00749,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858342,00-4,73342,001 680,004214 364
R.K.VELKOOB.SKLADYBAARKVSCS000843155719,710,0010,3426,2500
R-TECHBAARUBENCS0008453759198,55-5,0098,00429,00428 339
ŘEMPO PRAHABAAREMPOCS000820125755,10-5,0018,0592,0026214 436
SAFINA VESTECBAASAFINCS0005014356120,000,00113,00750,00242 880
SAKASBAAOBSTCS0005038553180,000,00121,50284,0000
SALMA HR.KRÁLOVÉBAASALMACS000845526762,700,0062,70215,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751198,900,00164,00749,0000
SAMKABAAPOTRVCZ0005104554152,79-4,9988,30346,00304 584
SANATORIUM ASTORIABAAASTORCS0008443768925,000,00330,00925,0000
SANITASBAASANITCS000842756349,500,0049,50228,0000
SANJO KUTNÁ HORABAASANJOCZ000907580065,400,0045,13659,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345650,000,0050,00110,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554670,000,0088,931 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615846,000,0040,7485,0000
SAUER ŽANDOVBAACKDZACZ000509395528,880,0028,4148,4000
SAURER CZECHBAAELTEXCZ00051090094,790,004,3727,7700
SAVENA NÁCHODBAASAVENCS0008455853109,500,0059,00426,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759235,000,00173,62295,004811 280
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358275,000,00248,001 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558148,000,00142,16859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157735,000,00539,0010 545,0000
SČ ARMATURKABAASCARMCS00050038541 320,000,00409,001 320,007599 000
SČ ENERGETIKABAASEVENCZ00050780551 740,00+1,75925,002 005,00114198 360
SČ INVESTORSKÁBFASEVCECZ0009088100105,00-4,5498,80175,00242 520
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305139,930,0033,00100,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 390,000,00760,001 450,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259183,21-4,99167,581 220,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265166,000,0066,00270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550695,000,00515,00750,0000
SČCBAASCCIHCS000846075457,20-3,5756,00105,1439722 708
SEBA TANVALDBAASEBACZ000509215534,000,0034,0066,0000
SECO TRANS M.B.BAACADMBCZ000820575497,75-4,9973,53228,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,000,0040,00154,0100
SELEKTA PACOVBAASELPACZ0009035358117,200,0061,00117,2000
SELEKTA PRAHABAASELEKCZ000905625593,45+5,0049,64108,04474 392
SELGENBAASELGECZ0009033650970,000,00438,001 005,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 150,000,00970,001 510,002225 300
SELLIER & BELLOTBAASELBECS0005013358559,00-4,93451,001 100,0012871 552
SEMENA VELELIBYBAASEMVECZ000903605969,260,0066,60161,7500
SEMOMA OLOMOUCBAADRGPSCS000842965054,000,0054,00135,7500
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356457,00+4,81174,91484,006429 248
SEMPRA PRAHABAASERVICZ0009063756152,00-0,6550,00221,0091 368
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705448,680,0023,00350,0000
SETUZABAASETUZCZ00084600521 900,00+0,261 150,001 920,00400760 000
SEVAC PRAHABAASEVACCZ0009065850200,000,00175,77410,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925030,280,0023,2245,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665191,18+4,9951,0091,181009 118
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350570,000,00310,00653,0000
SEVEROSKLO N.BORBAASEVSKCS0008460655211,000,0091,13451,0000
SEVEROTEX LIBERECBAASEVLICZ0009049458128,00+4,5344,00147,4750064 000
SEVTBAASEVTCS00084424551 325,000,001 105,001 705,0000
SFINXBAASFINXCS000503645875,000,0066,00198,0000
SG - INDUSTRYBFAYSECZ0009087706281,00-1,05281,00399,001 490418 690
SHD KOMESBAASHDKOCS0008423851110,260,0092,00188,5200
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195496,800,0051,0396,8000
SIDIA OLOMOUCBAASIDIACS0008419651488,000,0069,25565,0000
SIFBFASIFCZ00080215082 065,000,001 330,002 150,0050103 250
SIGMA BRNO SLATINABAASIGBRCZ0005082859111,000,0078,30150,0000
SIGMA LUTÍNBAASIGLUCZ0005083857281,000,00208,00366,0024067 440
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490077,010,0075,00262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154153,900,00133,38223,0000
SILNICE CHEBBAASILCHCS000502355541,800,0038,00135,7100
SILNICE JIČÍNBAASILJCCS0005034354146,000,00128,00750,0000
SILNICE JIHLAVABAASILJICS000502995876,500,0076,50174,4100
SILNICE KLATOVYBAASILKTCS0005023753132,310,00120,291 145,0000
SILNICE LITOMYŠLBAASILLCS000503515382,620,0075,04180,0000
SILNICE NEPOMUKBAASILNCS0008202156200,000,00182,70400,0000
SILNICE ZNOJMOBAASILZNCZ0005029652130,000,0093,03164,0800
SILNIČNÍ TECHNIKABAASISTRCS000502735860,000,0055,00168,9100
SILNIČ.STAV. PRAHABAASISTACS000502055190,750,0064,80457,0000
SILONBAASILONCZ0005094458115,38-4,99115,38452,0024428 153
SILVA SERVIS ST.V.BAASILSECZ0009038550128,000,00127,80327,0000
SILVACOBAASILPRCZ000903695052,000,0052,00156,7500
SKALIČANBAASKALCCS000845466664,680,0048,6073,2000
SKLÁRNY KAVALIERBAASKLKACS00084146524 300,00+2,251 510,004 300,00220946 000
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 005,00-3,82908,001 745,004040 200
SKLO UNION TEPLICEBAASKLTECS0008414850355,000,00309,00868,0000
SLÁDEK BENEŠOVBAAZESTPCZ000905175171,300,0045,6293,1000
SLADOVNA HODONICEBAASLADHCZ0008452554222,00-4,72222,001 220,0061 332
SLAVIA NAPAJEDLABAASLAVICZ000500835931,000,0027,0074,001474 557
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950180,000,00162,00250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754143,000,0071,66250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796984,00-3,4458,90100,00184
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259275,00-0,72270,00480,0032188 275
SLEZSKÝ KÁMENBAASLKAMCS000842845459,890,0045,00123,1800
SLH, A.S.BAASOLOCS0008446357181,00+0,5580,88256,00223 982
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855171,000,00155,00499,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557180,50-5,00180,50480,0000
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815393,500,0065,00104,0000
SLUVIS PRAHABAASLUVICS000843735616,960,0013,5039,0000
SM ENERGETIKABAASMENGCZ00050783522 295,00-1,071 100,002 325,00123282 285
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 900,000,00984,002 160,00815 200
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659770,00-2,53674,001 200,008061 600
SM VOD.A KAN.OVABAAVOKAOCS000843525196,110,0082,00121,8700
SMP CONSTRUCTIONBAASTAMOCS0005022953175,000,00175,00470,0000
SOBONA SOKOLOVBAASOBONCZ000904305534,490,0023,5775,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952490,000,00154,85505,0000
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,640,0064,00137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505571,000,0065,17120,75382 698
SOLNÉ MLÝNYBAASOLMLCS0008429858287,000,00261,00642,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857281,00+1,0766,50463,006016 860
SPECIALTRA.NOSRETIBAACADSTCS000820115865,000,0065,00124,4600
SPOFA PRAHABAASPOFACZ0005074252908,00-4,92908,001 765,003229 056
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 235,000,00577,001 235,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164377,000,00135,47377,0000
SPOLANABAASPOLACS0008424958407,000,00323,00799,0000
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858258,00-3,37258,00535,001 317339 786
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545660,000,0060,00412,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705332,00+0,30281,00356,005 6941 890 408
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507140,03-3,75109,00162,904 067569 502
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606154,50-0,10125,00177,8012 9361 998 612
STABE-BER.STAVEBNÍBAASTABECZ0009059655240,000,0071,25266,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454133,100,00108,00200,0000
STAMONT BRNOBAASTAMTCS000504015388,690,0041,40111,0000
STAOPRA BENEŠOVBAASTOPRCS000501425781,000,0074,00100,0000
STAP VILÉMOVBAASTAPCS0005012251121,500,0086,61337,0000
STAPO ROKYCANYBAASTAPYCS0005025766136,000,0062,37150,0100
STAPO SVITAVYBAASTAPOCS000503565835,000,0029,0044,0000
STAPRO SERVIS OVABAASTAPRCZ000843245731,040,009,4693,1300
STAROBRNOBACPIVOSCZ0008450350605,00-0,32594,001 450,003521 175
STAROROL.PORCELÁNBAASTAROCZ0005085753150,79-4,99150,79399,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785718,000,0018,0033,9300
STASS ZLÍNBAASTASSCZ0005088856148,500,0094,77284,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545858,80+5,0051,00108,9000
STATEK KAMÝK N.V.BAASTAKACZ0009069951150,000,0076,56180,8900
STATEK MIROSLAVBAASTAMICZ000905555473,000,0072,0980,1000
STATEK UHŘÍNOVBAASTAUHCZ000907315198,760,0057,81153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559227,000,0073,21240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658218,000,00136,50251,0000
STATUS STAVEBNÍBAASTATUCS0005037555170,000,00106,00240,0000
STAVBY BRNOBAAZESBOCZ0009034658100,000,0058,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653180,000,0078,75660,0000
STAVCENT J.HRADECBAASTAVCCS000503656569,000,0069,00275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452990,000,00150,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065470,000,0070,00371,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636951,000,0049,5090,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056160,000,00138,60441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015496,000,0095,67223,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885035,000,0035,0099,5200
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386082,520,0048,20115,8400
STAVEBNÍ P.PRAHABAASTPPRCS000502225084,000,0067,00104,7300
STAVEBNÍ P.PRACHA.BAASTPPACS000503786064,350,0049,50234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758106,480,0072,18177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295245,000,0045,0062,5200
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065889,100,0074,30146,4100
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751101,150,0076,00161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545530,800,0026,0053,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395661,600,0056,00700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155975,000,0050,00180,3900
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225346,000,0036,00100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752208,000,00133,00522,0000
STAVIVA OSTRAVABAASTAVICZ000843275481,000,0053,00310,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985972,000,0063,27115,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525381,000,0060,29128,1600
STAVOINVESTABAASTMNTCS0005020650144,000,00127,08332,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885037,000,0037,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745642,000,0041,00110,0000
STAVOMAT CHEBBAASTVOMCS0005024967429,000,0033,83429,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665655,40-4,9955,40185,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776373,82+4,9950,00315,0000
STAVOMONTÁŽE PARD.BAASTAPACZ000905455778,000,0074,94345,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325756,190,0042,77160,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569182,710,00121,51206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363173,000,00120,00261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625028,000,0028,0070,7100
STAV.DOP.A ME.PHABAASDMECCS000502205264,000,0063,00142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435364,000,0046,0777,3600
STAV.POD.JABLONECBAASPJABCS000503895918,520,0015,3163,8600
STČ ENERGETICKÁBAASTRENCZ00050782531 980,00+0,50759,002 020,00100198 000
STČ CHOV.SDR.BAASCCHSCS000842716781,000,0062,88143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 305,000,00865,001 670,0000
STOCK PLZEŇBAALIKERCS00084185541 215,000,001 150,001 850,0000
STRABAGBAASILOSCZ0008434107218,000,00216,00758,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654214,00-4,88214,00635,0000
STRABAG RYCHNOV NKBAASILRYCZ0005034454151,540,00103,52390,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955395,120,0078,62337,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 155,00+1,76686,001 155,002731 185
STROJEXPORT PRAHABAASTREXCZ000841275669,000,0060,75102,8500
STROJIMPORTBAASTRIMCZ000846415336,900,0031,00160,0000
STROJINGSTAV BRNOBAASTRINCS000503165756,000,0054,0072,6000
STROJINTEX IDPBAAIDPCS0005012053444,000,00224,00660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257235,000,00177,392 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345862,800,0050,0066,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558121,000,0093,00121,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566160,000,00135,00328,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105537,800,0025,5289,8500
STROJPLASTBAASTRTACZ000508665280,050,0076,00205,0000
STROJTEXBAASTRJTCS0005034859226,000,00188,02504,0000
STS HOSTIVICEBAASTSHOCZ0009056354100,800,00100,80260,0000
STS OLOMOUCBAASTSOLCZ000907385452,470,0043,20393,0000
STS PRACHATICEBAASTSPTCZ0009066957100,190,0053,00175,7500
STS PRUNÉŘOVBAASTSPCZ000906765882,000,0058,90148,1300
STS PŘEROVBAASTSPRCZ000907255938,000,0038,00120,0000
STS STRAKONICEBAASTSSTCZ000906685872,980,0069,66140,0000
STS ŠUMPERKBAASTSSUCZ000906755960,000,0055,0091,3000
STUHA DOBRUŠKABAASTUHACZ0005087452150,000,00103,68266,0000
SUBEKOBAAKOREKCZ000509425081,000,0081,00350,0000
SUBTERRABAASBTERCS0005023050550,00+1,47421,001 450,005027 500
SUPRAPHON PRAHABAASUPRACS000844105176,500,0076,50400,0000
SURPMOBAASURPACS0005022755171,000,00166,05326,0000
SUZOPBAASUZOPCZ000842105481,000,0081,00200,0000
SVABAASVACS0005024553805,00+4,9567,45805,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445911,000,008,1516,1500
SVIT ZLÍNBAASVITCZ000507665393,86-5,0066,88138,9100
SVITEX SVITÁVKABAASVITECZ000509945722,000,0022,0050,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253203,00+0,99117,00292,00316 293
SVÚM PRAHABAASVUMCZ0005092056220,000,0067,72220,0000
SVÚOM PRAHABAASVUOMCZ000508735378,220,0062,37220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415437,000,0037,00141,7100
SVÚSS PRAHABAASVUSSCZ000509975461,350,0032,0089,5500
SYNPO PARDUBICEBAASYNPOCZ0008465259148,500,00109,35379,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
S.P.M.B.BAASPMBCS0005031251237,000,00148,00242,0000
ŠKODABAASKODACS0005041250775,00+4,72425,00818,003 8933 017 075
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558151,00+0,6672,01243,0010015 100
ŠKODA PRAHABAASKOPHCS00050068571 140,000,00390,001 150,007686 640
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959141,75+5,0081,00185,2214019 845
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154147,78-4,99136,15486,0000
ŠMERAL BRNOBAASMERACS0005029354136,840,0047,39230,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556180,000,00180,001 040,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952128,50-4,81119,70372,00334 241
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358286,00+0,35165,00389,00144 004
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457452,00-4,84452,001 690,0000
ŠTERNBERSKÉ LESYBAASTELECZ0009044152120,000,0078,66461,0000
ŠTI HOLDINGBFASTICZ0009087805190,090,00140,79204,0024446 382
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354238,00-4,80119,44919,008019 040
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830439,000,0039,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455232,000,00157,56252,0000
TAGREABAAZZNTACS000845765168,000,0068,00195,0000
TALORM ZÁBŘEHBAATALORCS000843595468,000,0068,00213,0000
TANEXBAATANEXCS000841505562,00-3,1240,00158,0010620
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351316,00-0,62259,00385,008326 228
TATRABAATATRACS0005018456154,40-4,9566,18217,001 470226 968
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675567,590,0067,59195,6500
TECHNIA OSTRAVABAATECHNCS000501715117,550,0017,5584,6600
TECHNOCOM PRAHABAATCHCOCS000502265637,740,0020,8580,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661120,000,00112,20366,0000
TECHNOMAX BRNOBAATECMACS000501115422,000,0022,0049,8000
TECHTRANS DUBÁBAATEDUBCZ000820875819,000,0019,0050,3800
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357264,000,0073,00264,0000
TEINVESTBAATMPCS00084430572 850,00+1,061 875,003 360,0065185 250
TEKO PLESNÁBAATEKOCS000502555040,000,0040,00310,0000
TELTRAS PRAHABAATELTRCS000846475665,000,0024,75116,6900
TEMACOM PLZEŇBAATEMACCS000502425650,000,0047,84109,1400
TENAS HAVÍŘOVBAATENASCS000500785556,700,0035,46255,0000
TENEZBAATENEZCS0005028158489,001 235,0000
TEP PLZEŇBAATEPCS000844575545,000,0045,00120,0400
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550300,000,00285,00507,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050646,000,00646,001 275,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156201,00-4,28171,48284,007815 678
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255199,100,00166,00300,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950370,00-0,80300,00470,0021981 030
TEPLÁRNY BRNOBAATPLBOCS00084521571 630,00-1,21640,001 850,00358583 540
TEPLÁRNY KARVINÁBAATPLKACS0008434452940,00-3,09857,001 195,001110 340
TEPLOTECHNA PRAHABAATEPPHCZ000906245175,000,0063,00141,0800
TEPNABAATEPNACS000502685548,00-3,3032,50128,00452 160
TERCO TELČ NÁBYTEKBAATELNACS0008463055242,000,00242,00441,0000
TEREOS TTDBAAPRACUCZ000510485193,010,0026,00142,181 103102 590
TERMOSERVIS ČÁSLAVBAATERMSCS000501495026,100,0026,10129,3000
TERPLAN PRAHABAATERPLCS0008442760257,000,00257,001 000,0000
TES PRAHABAATESCS000843805763,000,0063,00181,6500
TESLA ELMI BRNOBAATSLELCS000503055040,500,0033,0087,2500
TESLA HR.KRÁLOVÉBAATSLHKCS000500475328,000,0026,6081,6619532
TESLA JIHLAVABAATSLJICS0005072859136,74-4,9954,00214,0000
TESLA KARLÍNBAATSLKACS000502135164,60-5,0058,00122,061006 460
TESLA LANŠKROUNBAATSLLACS000500465493,52-4,9947,69123,481 800168 336
TESLA PHA HLOUBET.BAATESLACZ000500455675,000,0074,11137,501329 900
TESLA PRAHA STRAŠ.BAATSLPSCS000502106234,000,0027,5557,7500
TESLA SEZAMBAATSLSECS0005009851338,00+2,4264,81390,0010033 800
TESLA VACUUM COMP.BAATSLVCCS000500975220,21-4,9817,1060,193507 074
TESLA VAK.TECH.PHABAATSLVTCS000502245840,100,0020,39106,7500
TESLA VOTICEBAATSLVOCS000501386161,000,0043,60154,8000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254100,000,00100,00560,0000
TEXLEN TRUTNOVBAATEXLECS0005009455481,00+0,62110,00481,0012359 163
TEXTILANA LIBERECBAATEXTICZ0005090357134,00-1,4757,95219,001 242166 428
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451124,280,0024,38199,1600
TEZASBAACADTECZ000820795891,620,0081,23422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555148,90-4,9970,00385,0041561 794
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985390,25-5,0071,85183,7500
TIF-INVEST PRAHABFATURISCZ000909300174,43-4,9969,86245,0000
TILIA LDS ALBRECH.BAATILIACZ000905325260,000,0059,4088,2000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866227,000,00227,00500,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857150,66+2,26147,32279,0043265 085
TOFA SEMILYBAATOFACS0008448056116,000,0065,00205,0000
TOMABAATOMACZ0005088559131,000,00109,00321,00950124 450
TOMOS PRAHABAATOMOSCS0005021153106,200,0052,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555461,000,00123,85461,0000
TONABAATONACZ000504116044,550,0040,0079,8600
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055120,30+0,2557,20130,002 500300 750
TONASOBAATONASCS0008423257158,00+1,93143,68325,00487 584
TOS ČELÁKOVICEBAATOSCECS0005014653268,000,00106,20366,0000
TOS KUŘIMBAATOSKUCS000503285382,18+4,9959,71118,0014511 916
TOS LIPNÍKBAATOSLICS000503316636,000,0036,0066,5500
TOS RAKOVNÍKBAATOSRACS000501525431,590,0023,1468,5000
TOS SVITAVYBAATOSSVCS000500935649,000,0049,00100,0000
TOSTA AŠBAATOSTACS000502565936,38-4,9836,38106,582519 131
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051131,00-0,7575,00150,0019625 676
TPO CONSULTBAABPROSCS0008434551132,410,00132,41132,4100
TQMBAACADOCS000820375863,100,0030,5063,1000
TRAMO CHRUDIMBAATRAMOCZ0005008755205,000,00135,38248,0000
TRANSAKTABAATRANSCZ0008413358142,50-5,00142,50462,00101 425
TRANSPORTA CHRUDIMBAATRNSPCS0005026558122,20-4,9963,50179,001 252152 994
TRANZABAATRANZCZ0005076356174,00+3,4479,42197,802 020351 480
TREND V.I.F. PRAHABFBTRENDCZ0008016904120,75+5,0063,65254,001 754211 796
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451130,000,00113,06246,00415 330
TRIODYN MEZ BRUMOVBAATRIODCS0005029750289,00+4,7145,49353,0000
TRIOLA PRAHABAATRIOLCZ0005090753190,00+2,68111,00242,009417 860
TRIZON TEPLICEBAATRIZOCS000846146351,200,0050,5494,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552156,23+1,23154,33385,001 189185 757
TSL VRCHLABÍBAATSLVRCS000500955430,30+4,9826,1980,0000
TTC TECHKOM CENTR.BAATECENCZ000906015849,000,0049,00300,0000
TTP ELITEX JABL.BAATTPELCZ000500545462,100,0051,4582,0000
TUZEX PRAHABAATUZEXCS000841175774,55+5,0042,8875,0021716 177
TYLEX LETOVICEBAATYLEXCS0005006154560,00+1,44494,001 220,00168 960
TZPBAATZPCZ0005088054868,00+4,95169,00868,006052 080
UHELNÉ SKLADY HKBAAUHSHKCZ000903375950,000,0050,0085,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963332,000,00214,00613,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585494,000,0069,66121,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951700,000,00111,55750,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125490,28+4,9846,0090,3000
UNEXBAAUNISTCS0005015759181,80+4,9794,78540,0018032 724
UNIBETONBAAUNIBECZ000508345130,000,0024,3768,20451 350
UNIEX GEMOS BZENECBAAUNIEXCZ000904245337,000,0037,00126,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065251,000,0051,00260,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901330,000,00111,15394,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,003 800,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445745,000,0045,0081,6700
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525278,88-4,9943,00144,5300
UNIPLET TŘEBÍČBAAUNIPLCS000500535438,000,0038,00130,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545752,000,0045,00249,0000
UNITED ENERGYBAAPSZTECS00084586591 075,00-2,71760,001 250,00300322 500
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625460,000,0060,00130,2800
ÚPBAAPIVOUCS0008458865470,000,00450,001 100,0000
ÚRS PRAHABAAURSCZ0009041356199,100,00148,501 095,0000
USIP STUDIO AIPBAAUSIPSCS000902375953,150,0053,15266,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 350,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545049,240,0034,38134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356550,000,0071,00550,0000
UTI V LIVIDACIBAAUTEXICZ000507335368,580,0043,00176,6300
ÚVMV CONSULTINGBAAUVMVCCZ0005083253316,000,0082,00466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435480,980,0070,00247,0000
VAI HPBAAHPCZ000507495562,920,0052,00456,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755219,00-0,4581,27220,002 427531 513
VAL.LESOTECH.MELI.BAAVALMECZ0009044459125,000,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854110,000,0035,16121,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855130,00-2,25124,33283,00567 280
VARI LIBICE N.C.BAAMEPOLCZ0005041400100,800,0091,13203,0000
VČ ENERGETIKABAAVCENGCZ00050769502 180,00-3,53812,002 375,00279608 220
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 550,00+1,63993,001 805,005382 150
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451190,990,0090,98501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658171,06-4,99169,58418,0000
VELAMOS SOBOTÍNBAAVELAMCZ0005080358125,100,0084,44210,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215033,850,0030,48148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225296,77-4,9958,78142,5520019 354
VELVANA VELVARYBAAVELVACS0008424859490,000,00422,001 120,0000
VELVETA VARNSDORFBAAVELVECZ0005090456122,00+1,6695,18250,0033540 870
VENABAAVESELCS000844915325,590,0025,5949,0000
VENNUS PRAHABAAMASROCS000845895650,000,0044,00292,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 760,00+1,73855,001 870,00180316 800
VESA VELHARTICEBAAVASAVCZ0009035457181,000,00135,04283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756104,760,0069,66416,0000
VESNA OPATOVICEBAAVESNACZ000904875767,000,0066,60330,0000
VET ASSETS A.S.BAAJIPCZ0005005850367,00+4,85285,00520,0019069 730
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258252,00+0,8032,18549,006716 884
VHOSBAAVHOSCZ0009047254577,000,00194,40660,0000
VIGONA SVITAVYBAAVIGONCZ0005081356127,00+1,60119,70668,008610 922
VIMPERSKÁ MASNABAAMPRVICZ0008457058533,000,00207,00696,0000
VINIUMBAAVINIUCS0008421954159,51-2,38159,51300,00253 988
VINNÉ SKL.VALTICEBAAVINSKCS0008450052847,000,00376,001 040,0000
VÍNO BZENECBAAVINOBCS0008422267209,00-4,56101,00528,0000
VÍNO MIKULOVBAAVINOMCS0008465159383,000,00324,00440,0093 447
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735161,600,0056,00397,0000
VINOVA MUTĚNICEBAAVINOVCS000842236680,000,0059,05148,5000
VITKA BRNĚNECBAAVITKACZ000508785846,000,0041,0070,0000
VÍTKOVICEBAAVITKOCZ0005098558191,90-5,00107,00234,0014 7032 821 506
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058243,00-3,18243,00544,00235 589
VÍTKOVSKÉ LESYBAAVITLECZ0009038451122,700,00122,701 540,0000
VLNAPBAAVLNAPCZ0005087650103,00-0,9696,66335,0053555 105
VMV HOLDINGBAAMASOPCZ0005099952235,00+3,52184,111 335,00173 995
VODÁRENSKÁBAAVOAZCZ0009051256193,630,00120,60225,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755038,000,0038,00113,9400
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285751,000,0039,3782,1100
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950110,000,0057,00110,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 905,00+0,261 220,002 105,00180342 900
VODNÍ ZDROJE PHABAAVOZDCS000844155625,110,0025,1171,3800
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859660,000,0081,03660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175373,510,0067,50115,9000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815260,100,0051,00116,9500
VODOH.SP.VRCHLICEBAAVOKVCZ000906305364,410,0035,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775954,000,0054,00131,9100
VOD.A KAN.BEROUNBAAVOKBECZ000905975454,000,0051,00128,9700
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725347,790,0047,79122,0600
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495254,900,0054,90119,6300
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885571,000,0067,00210,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685050,000,0050,00138,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705646,980,0046,98150,8000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835057,000,0055,00120,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754190,030,00103,46684,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735362,550,0047,00112,2400
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851176,000,00103,56207,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325180,190,0080,19220,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775848,600,0048,60115,7900
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345943,000,0043,00105,5400
VOD.A KAN.PARDUBICBAAVOKPACZ000906415062,000,0056,70136,7900
VOD.A KAN.PROST.BAAVOKPVCZ000906115675,000,0062,00176,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665259,940,0059,94132,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865757,000,0057,00127,2800
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795660,000,0055,00133,9900
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195860,000,0060,00110,8400
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795770,000,0060,75116,0100
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664110,160,00110,16317,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450615,00-0,32581,001 365,0021 230
VOSBAAVOPRSCS000503605294,50+5,0090,00250,00504 725
VPÚ DECO BRNOBAADECBOCS000844836195,000,0084,65295,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469990,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659134,510,0067,92310,0000
VSV HAUSNERBAAMASKOCZ0005080150508,00-4,8644,78591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564300,00-0,66129,15611,004112 300
VÚ ČERPADELBAAVUCCS000501675747,000,0046,00142,8400
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260770,000,0057,00325,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195927,830,0023,0063,5700
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150107,000,0067,91131,7600
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975987,840,0060,00280,0000
VÚES BRNOBAAVUEBRCZ000905495351,000,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905183,000,0083,00290,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259116,59-4,9972,00142,0300
VUCHZ BRNOBAAVUCHZCS000500365699,000,0090,00240,0000
VÚKV PRAHABAAVUKVCZ00050219561 175,000,001 175,006 850,0000
VULKANBAAVULKACZ0005100453332,00-4,87290,00500,0000
VÚOSO PRAHABAAVUOSOCS000502035364,320,0042,45134,4000
VUPEK PRAHABAAVUPEKCS0008438255106,000,0098,01188,5800
VÚSH BRNOBAAUVSTHCZ0009054052182,000,0054,88199,5000
VÚZORT PRAHABAAVUZORCS0008439964156,000,0051,00189,9300
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345475,000,0043,61155,00503 750
VÝPOČET.TECH. MOSTBAAVYTECCS000842335648,400,0036,45104,5000
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155331,000,0062,73385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658351,000,0095,00364,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750197,100,00197,10782,0000
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857106,000,0045,00106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857142,00-2,06136,12265,007110 082
WIENERBERGER MCPBAAWIENMCZ0008417557145,800,00145,80396,0000
W.O.K. HOLDINGBAAZEOSCZ000903565536,000,0036,00134,6900
XAVEROVBAAXAVERCS0008440657382,00+0,26118,00443,0010540 110
YTONGBAAPORBECS0008420162185,500,00153,65247,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857118,000,0089,00398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157204,000,00139,50204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951130,000,00114,01380,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051849,000,00355,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857730,000,00730,002 180,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301723,000,00380,00882,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050226,000,00125,00326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785944,210,0044,00143,8500
ZBIROVIA ZBIROHBAAZBIROCS0005007053228,000,00228,00764,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658185,92-4,99109,25427,0000
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952150,11+0,0785,74260,0025638 428
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845557,510,0047,16120,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 785,00-0,831 300,002 190,005699 960
ZČ LIKO PLZEŇBAAZCLIKCZ000507915274,000,0064,00238,00654 810
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759162,900,0073,48330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 490,000,001 300,002 120,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457103,810,00103,811 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455948,000,0048,00109,1400
ZELENINA BRNOBAAZELENCS000845175360,000,0050,00102,0000
ZELENINA OSTRAVABAAZELOSCZ000904625668,000,0042,7588,1400
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365654,520,0017,1560,5700
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025676,000,0050,0082,2800
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00173,8500
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759100,000,0066,00227,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957103,500,00100,00181,5000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845851,000,0042,5870,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105685,630,0085,63380,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953261,000,00180,00400,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375543,000,0036,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895774,000,0047,79119,7900
ZEM.TECHNIKA PRAHABAAZETECCZ000906635345,00+4,4836,0060,901808 100
ZENA ML.BOLESLAVBAAZENACS0008426458156,000,00104,69156,0000
ZENZA ZNOJMOBAAZENZACS000845195170,840,0061,20146,4100
ZES BRNOBAAZESTCZ000903555638,000,0038,00245,0000
ZETAS MIMOŇBAAZETASCZ000906855721,000,0021,0045,7800
ZETES PLZEŇBAAZETESCS000500906797,000,0095,00306,0000
ZETORBAAZETORCS0005029263130,00-2,6760,65170,002 533329 290
ZEVETA BOJKOVICEBAAZEVETCS000504035124,04+0,0420,0038,30421 010
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165046,000,0043,02166,1000
ZEZANA BRNOBAAZEZANCZ000906675971,33-4,9949,0097,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253147,420,00147,42353,0000
ZKL PRAHABAAZKLCS0005042456108,500,00108,50220,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659130,000,0031,00146,4100
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145766,000,0045,13135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655462,84+4,9958,6785,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325575,00+4,1668,40104,73806 000
ZN ROKYCANBAAZZNROCZ000907155182,000,0054,02103,8100
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965790,000,0072,20279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156161,60-4,9670,00270,00264 202
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575425,000,0025,0038,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552301,000,00247,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055378,000,0043,0078,7700
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095944,000,0039,1080,0000
ZPA NOVÁ PAKABAAZPANPCS000503455268,000,0064,80139,6000
ZPA PEČKYBAAZPAPCCS0005013655364,00-4,9682,10424,0000
ZPA PHA JINONICEBAAZPAJICS000504255595,000,0053,00157,0813312 635
ZPS ZLÍNBAAZPSZLCS00050043571 520,00+3,051 050,001 555,00233354 160
ZRUP PŘÍBRAMBAAZUPRCZ0005013953106,750,0096,83266,0000
ZUD ZBUCHBAAZCUHDCZ000507645546,000,0036,0075,2000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057238,00-4,41238,00552,0014634 748
ZVVZBAAZVVZCZ0005081653850,000,00636,001 340,0097 650
ZZ TEPLICEBAAZZNTECZ000905225444,000,0041,00104,1400
ZZN BEROUNBAAZZNBECS0008426052195,000,0078,00195,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645244,770,0037,00106,4800
ZZN DĚČÍNBAAZZNDECS000845955841,000,0040,52192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116948,000,0046,26202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153155,000,0067,00198,0000
ZZN CHOMUTOVBAAZZNCHCS0008458758166,370,0057,00249,0000
ZZN JIČÍNBAAZZNJCZ000906895380,11+4,9965,92335,0000
ZZN KOLÍNBAAZZNKOCZ000903435193,450,0048,45248,0000
ZZN LOUNYBAAZZNLOCZ0009070058100,000,0082,93400,0000
ZZN MĚLNÍKBAAZZNMECZ0009052353181,800,0055,00224,0000
ZZN MĚLNÍKBAAZZNPHCS000844075633,000,0032,4095,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215368,000,0054,15155,8700
ZZN OPAVABAAZZNOPCZ000906725272,540,0050,00177,5200
ZZN PARDUBICEBAAZZNPACS000845455982,000,0082,00572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158321,00+0,31219,00379,00123 852
ZZN POLABÍBAAZZNNBCZ0009092805126,200,00115,00490,0000
ZZN POLEPYBAAZZNLVCZ000906865644,960,0044,96110,0000
ZZN POMORAVÍBAAZZNHOCS000846335286,510,0064,28217,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835980,000,0050,64117,0000
ZZN SEMILYBAAZZNSECZ0009052551270,000,0084,00346,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157121,500,00121,50212,0000
ZZN SLANÝBAAZZNSCZ000903595290,000,0081,00223,0000
ZZN STRAKONICEBAAZZNSTCS0008456950130,500,0063,77293,0000
ZZN SVITAVYBAAZZNSVCZ000907045490,310,0057,00165,0000
ZZN ŠUMPERKBAAZZNSUCS000843485845,000,0045,00161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145238,95-5,0037,80115,00361 402
ZZN TŘEBÍČBAAZZNTRCZ000907285645,000,0045,0083,5000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450191,000,0055,74201,0000
ZZN V JIHLAVĚBAAZZNCZ000907075195,000,0041,00106,7200
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245088,100,0056,00200,0000
ZZN VYŠKOVBAAZZNVYCS000845085446,000,0024,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ0009064556100,250,0055,00169,0500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654191,000,0044,81216,0000
ZZV PRACHATICEBAAZZNPTCZ000907035582,800,0067,00542,0000
ŽĎASBAAZDASCS0005031152686,00+0,14650,00950,00228156 408
ŽDB BOHUMÍNBAAZDBCZ0005098152298,00+4,56285,00519,0020059 600
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854192,00+0,51185,00366,0022543 200
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656225,00-0,8866,50231,0032072 000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856188,20+0,05109,73221,0010720 137
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557552,00+2,60538,00920,0011563 480
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975395,000,0068,42146,6800
ŽIOS BRNOBAAZIOSCZ0009036257417,000,0084,00417,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903490,00+0,20336,00548,002 3091 131 410
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 655,00+4,942 520,003 115,00104276 120
ŽOS NYMBURKBAAZOSNYCZ0009048351153,34+4,9974,10220,001 086166 527
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360151,000,00114,00186,7000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959340,000,00289,00530,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925594,000,0057,00165,4800
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707749,00+4,75630,001 250,00635475 615