zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 1.2.2026 15:30
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 06.06.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

07.05.199605.06.1996
07.06.199608.07.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215153,000,0045,0062,9600
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803224,000,00224,00567,0036581 760
ADOKA KVBAASTMONCS0005042654124,000,0071,00124,0000
ADOSABAACADRCZ0008206257105,000,0070,00244,0000
AERO HOLDING PRAHABAAAEROCS000500286486,58+4,9964,60145,8500
AGRA PŘELOUČBAAAGRACS000502726756,000,0056,00141,6500
AGREGA BLUDOVBAAAGREGCZ0005098459400,00+0,25121,00400,0083 200
AGROBANKA PRAHABADAGBACZ0008026408119,70+5,00114,00210,5000
AGRODAT PRAHABAAAGRODCZ0009063855105,64-5,00104,00266,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745055,00+3,7753,00170,10281 540
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156246,00-9,89155,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959261,000,00154,00317,0000
AGRONA CHEBBAAAGRNACS000844686069,480,0036,4577,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095547,000,0021,03112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035633,000,0026,5041,4700
AGROPROJEKT PARD.BAAAGRPACS0008454351144,95-9,99106,92679,0000
AGROSERVIS TACHOVBAAAGSTACZ0009036455116,00-4,9958,00185,22647 424
AGROSLUŽBYBAAAGSLUCS0008444956336,000,00251,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146652,650,0045,0397,5600
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715651,330,0048,12110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65158,6500
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665065,600,0016,1571,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852149,00+0,67122,40515,008712 963
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065934,61+4,9720,9280,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306446,000,0017,15105,0000
AGROVYSOČINABAAAGVYSCS000846316243,74-10,0043,74100,001064 636
AGROWEST PLZEŇBAAAGRWCS0005024751260,000,00230,00313,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357295,000,00182,70304,0000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585336,760,0030,39237,0000
AGRO-TEXBAAAGRTACZ0009068854262,00+4,8074,00298,0000
AGS JIČÍNBAAAGRJICZ0005083659113,40+5,0080,00323,0012113 721
AGT OSTRAVABAAAGTCZ0009053153133,090,00108,96315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554135,38-4,9952,12327,0010614 350
ALBATROS NAKLADAT.BAAALBATCZ000905655269,000,0069,00193,7500
ALIACHEMBAASYNTHCZ0005091959451,00+4,88430,00850,002 4831 119 833
ALIBONA LITOVELBAAALIBOCS000843106043,00-9,0943,0081,0014602
ALLFROSTBAAALLFRCZ000509955687,480,0075,00231,006525
ALMETBAAALMETCS00050357571 450,000,00460,001 500,0045 800
ALPINE STAV.SP.CZBAAIPSOSCS0005016666414,00-10,00100,00502,0000
AMBIT Č. KRUMLOVBAAAMBITCS000503775394,00-4,0094,00402,00545 076
AMMANN CRBAASTVSTCS0005003755162,00-4,70140,10345,0015024 300
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053106,00-4,5088,11200,005530
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957261,000,00230,00366,002522
AREÁL ŘEPYBAAARERECZ00090808000,000,0000
AREMS TŘEBOŇBAAAREMSCS0005036151200,000,00131,22339,00306 000
ARKA SKRYJEBAAARKACS000502945362,310,0043,32250,0000
ARMABETON PRAHABAAARMABCZ0005006353462,00+5,00350,00620,0011754 054
ARMEX HOLD.DĚČÍNBAASTPODCS000501245943,00-2,2718,0552,0023989
AROMA PRAHABAAAROPRCZ0005080457119,000,0090,81217,0034040 460
AROMKA BRNOBAAAROBRCZ0005085951135,00+2,11110,00202,006810
ARPOBAAARPOCZ000501945561,000,0061,00173,6300
ART CENTRUM PRAHABAAARTCECS0008416160176,41+9,99104,98198,0091 588
ASPEKTA HOLDINGBAAASPHOCZ0009078705945,00+5,00710,00945,00115108 675
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 300,000,001 145,001 965,0000
ASTRA LIBÍNBAAASTRACZ000904965655,00-8,5655,00459,001256 875
ASTRA SERVISBAAZESZCZ0009039152250,000,00123,93589,0000
ATAS NÁCHODBAAATSNACS0005028257279,00-4,7759,85356,003610 044
ATELIÉRY ZLÍNBAAATEZLCZ000904275057,62-9,9657,62198,3513749
AUTIA HUMPOLECBAAAUTIACS0005037068178,00+9,99147,11450,004712
AUTO MOTORS ÚSTÍBAAUSREZCS000845945942,000,0041,40220,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575441,000,0041,00195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655340,100,0040,1079,1824962
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396844,770,0037,00100,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0068,00116,2500
AUTOREPARIN LIBER.BAAAUTRPCS000503915570,000,0046,88176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955547,060,0047,0685,7800
AVIABAAAVIACS0005020759231,00+0,43125,00288,00920212 520
AVIA KUTNÁ HORABAAAVIAKCS000501445591,00-4,1354,15316,00383 458
AVICOM JÁNSKÁBAAAVCOMCS000845965781,080,0075,00211,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559180,90-10,00160,38435,00101 809
BALNEA PRAHABAABALNECS000843766150,50-9,9950,50190,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 195,000,001 025,001 310,00285340 575
BÁŇ.STAVBY MOSTBAABASMOCS0005012756244,000,00139,00380,0000
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350142,90+9,99118,10311,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 090,00+3,80786,001 640,001516 350
BAYTON SLUŽBYBAACKDSLCZ000509405232,000,0029,9759,1700
BELAGRABAAZZNBRCZ000844905580,000,0070,00448,0000
BEMAGRO MALONTYBAABEMAGCZ000907115560,00+1,6928,5087,38543 240
BENAR BENEŠOV N.PLBAABENARCZ0005091058125,000,0086,00302,0040050 000
BERGER BOHEMIABAANSILCS0005023456229,00+5,52150,001 065,002458
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865584,000,0076,16407,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857110,00+10,0091,00333,00212 310
BETA OLOMOUCBAABETAOCS0008429155113,79+4,9999,75489,0000
BH CAPITALBABBHANCZ00080246011 300,00-3,701 300,001 350,001013 000
BIOCELBAABIOCECS0005017953840,00+5,00650,001 690,00218183 120
BIOMA DŘEVOHOSTICEBAACUKRECS000843205026,58-9,9819,7060,001514 014
BIOPHARM VÚBVLBAABIOPHCZ0009053559130,50-10,00130,50480,00567 308
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052117,120,0080,00410,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462594,00+2,23550,001 005,004526 730
BMTBAABMTBOCS000503075821,87-10,0021,8771,4819416
BODOSBAACADBCZ000820585360,750,0054,00125,1800
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607260,00+0,38235,00364,00677176 020
BOHEMIA SEKTBAAVINZACZ00084452513 015,00-4,881 150,003 355,002266 330
BOHEMIA VENTUREBFAYSEIFCZ0009088506420,00+5,00400,00971,00934392 280
BOHEMIA VIDEO ARTBAABOARTCS000844085588,00+10,0032,8188,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454303,000,00290,00673,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950169,29-10,00160,00327,00162 709
BONECO BENEŠOVBAABONECCS0008426664178,03+9,99110,56573,00183 205
BOPOBAABOPOCZ0005091157133,78+4,9981,00453,0000
BOR ČESKÁ LÍPABAABORCZ000906075260,39-10,0060,39566,00211 268
BOTASBAABOTANCS000841495958,010,0057,03190,0000
BP PROJEKTBAABPRVMCS0008433751211,000,00211,00513,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150186,00-7,00182,70535,0071 302
BRANO-ATESOBAAATESOCS0005012350600,00+1,69238,00694,00781468 600
BRISK TÁBORBAABRITACZ0005074856167,00-7,22167,00324,00518 517
BRISTOLBAABRISTCZ0009062352286,00-9,77286,00764,0051 430
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509210,000,00128,37328,0000
BSH HOLICEBAATOSHOCS000504295145,000,0037,5291,0300
BUZULUK KOMÁROVBAABUZULCS0005015452470,000,00221,00764,0000
BVV BRNOBAABVVCS00084128544 055,00+1,242 205,004 890,0027109 485
BYSERVIS HOLDINGBAABYSERCS000500755887,000,0058,32168,00312 697
BYTOSTAV PORUBABAABYTOSCS00050170521 065,00+0,94661,001 650,002425 560
BYZIBAABYZICS000842975969,37-9,9969,37257,0000
CALOFRIG BOROVANYBAACALOFCS0008457354908,000,00840,001 380,001412 712
CARBORUNDUM ELECT.BAACARBOCS000501536169,030,0057,00132,0000
CEMBRIT MORAVIABAAEZACS000843015330,000,0030,0074,5500
CEMENT BOHEMIA PHABABCEBPHCZ0005108209308,00-4,93207,00396,006921 252
CEMENT HRANICEBAACEMENCZ0005109454800,00+0,37437,00885,00163130 400
CEMOS OSTRAVABAACEMOSCZ000843335699,00+10,0042,1999,00141 386
CENTEX BRNOBAAMORCNCZ000905055567,000,0067,00422,004268
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560144,00-10,00144,00262,00507 200
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555333,000,00203,00453,0000
CERAM ČENOVBAAMLYOLCS000842115248,07-4,9848,0788,7200
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515044,230,0036,10182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252180,00+4,95112,49242,0019134 380
CIDEM HRANICEBAACIDEMCS0008418166107,53-4,9979,65225,0000
CIHELNA ŘEPOVBAAKORAMCS000842785236,30+10,0029,97151,24273
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425161,000,0047,00104,00301 830
CINEMART PRAHABAALUCERCS0008437851991,00-4,25145,221 180,00109 910
COLORBETON LIBERECBAACOLORCS0005038157314,000,00191,00516,0000
COLORLAKBAACOLLKCZ0005088658204,00-4,67169,43681,00377 548
CONCORDIA LESOVBAACONLECZ0005105254235,00+9,81177,39802,0000
CONFIDO INVESTBAAMORAUCZ000508255244,000,0044,00293,0000
CONSUS IFBFACONINCZ00080283050,000,0000
CRISTAL PALACEBAACRISTCS0008446456219,00-9,87219,00350,001219
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250662,00+0,30510,001 050,0085 296
CS TRADING PRAHABAACSTRGCZ000841655953,220,0053,22177,4600
CUKRÁRNA KARLÍNBAACUKARCS0008438560149,45-9,99149,45400,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365853,46-10,0029,50159,4200
CUKROVAR BRODEKBAACUKRBCS0008432357500,000,00186,20510,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215933,00+4,9931,43100,3312396
CUKROVAR KOJETÍNBAACUKRKCS0008432258160,000,00107,18847,0091 440
CUKROVAR LITOVELBAACUKRLCS0008428652124,52+10,0037,68220,00556 849
CUKROVAR MN.HRAD.BAACUKMHCZ000510465361,00-8,9539,00116,848488
CUKROVAR OVČÁRYBAACUKOVCZ000509585154,45-10,0043,00132,8500
CUKROVAR PROSENICEBAACUKPRCZ000508085374,000,0031,42120,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757330,00+10,00110,00361,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735862,400,0029,0070,0015936
CUKROVAR VYŠKOVBAACUKRVCS000846326118,00-1,2618,0039,905009 000
CUKRSPOL PRAHABAACUKRSCS0008464558275,000,00200,00315,0000
CUKR.A RAF.DOBROV.BAACUKRACS0008426953103,50-10,0072,00250,0000
CUTISIN JILEMNICEBAACUTISCS0008419156700,000,00618,001 215,00224156 800
CZ 92/91BAAHYBLECZ000508615775,000,0059,99144,0010750
ČEDOKBAACEDOKCZ0009036356174,02-3,31131,67514,00488 353
ČECHOFRACHTBAACECHFCZ00084134572 520,00+9,802 295,003 495,0000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864207,000,0040,12254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350158,95+0,60101,00297,00933148 300
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 480,000,001 385,001 900,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027555 140,000,003 700,005 400,0049251 860
ČESKÁ SPOŘITELNABAACSPOCZ0008023801289,00+2,12149,00309,0023 6056 782 030
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905289,00+2,2966,5091,00393 471
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 500,00+3,44850,001 935,00125187 500
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553252,000,0049,22438,00297 308
ČESKÉ LODĚNICE PHABAACELODCS0005006956120,000,0048,91133,005600
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854725,00+4,9256,00725,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653461,00-4,94360,00766,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 905,00+2,76927,004 390,0091355 355
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550148,50-10,00148,501 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752265,00-1,85142,00489,0036095 400
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025881,380,0060,21216,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345786,10+5,0047,0094,921 656142 582
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 395,000,00920,001 660,007097 650
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 345,00+0,74950,001 585,00176236 720
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059228,000,00105,00295,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741344,000,00344,00914,0000
ČESKÝ PORCELÁNBAACPORCCZ00051051064 840,000,001 710,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566782,17-10,0082,17254,008657
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645584,10-4,9184,10266,00242 018
ČEVISBAACEVISCZ00090768083 780,000,003 780,004 200,0000
ČEZ PRAHABABCEZCZ0005104950975,00+3,94765,001 050,009 1128 884 200
ČEZ, A.S.BAACEZCZ00051123001 190,000,00935,001 295,001 5101 796 900
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559109,99+4,1597,20204,0034537 947
ČKD DUKLA PRAHABAACKDDCS0005005750125,00+4,16104,00220,008510 625
ČKD HOŘOVICEBAACKDHOCZ000509385639,10-4,5139,10100,00301 173
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445562,69-4,9837,91116,2200
ČKD HRONOVBAACKDHRCZ000509365853,000,0053,00167,4900
ČKD CHOCEŇBAACKDCHCZ000509325282,000,0082,00172,3300
ČKD KOMPRESORY PHABAACKDKOCZ000509335144,410,0036,1162,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051111,000,0095,00320,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390812,61+9,9311,4730,9900
ČKD POLYSERVISBAAPOLYSCZ00090770045,41+9,954,9221,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153306,00+9,67168,00379,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765180,00+2,3471,00210,002 058370 440
ČKD SLANÝBAACKDSCS0005008150157,22+1,3650,75163,2523536 947
ČNIMFBFACNIMFCZ0008018306135,00+2,27123,50259,00101 350
ČNIOPFBFACNIOPCZ0008018207127,000,00119,00252,00698 763
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 985,00+0,372 000,004 025,008053 207 925
ČS KERAMIKA PRAHABAACSKERCZ000841195673,51+9,9960,76231,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550312,00+2,29130,00377,004 8811 522 872
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695074,97+5,0062,00239,0000
ČSAD BENEŠOVBAACADBECZ0008207354103,00-1,9050,00141,28707 210
ČSAD BLANSKOBAACADBKCZ000820805564,980,0064,98233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305565,000,0023,8486,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315573,000,0051,00150,0000
ČSAD BŘECLAVBAACADBVCZ000820715670,000,0050,67429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855062,000,0049,00203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356104,00+0,6543,00110,3516216 848
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835251,240,0033,33164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725573,440,0070,00217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075489,100,0089,10287,0000
ČSAD HAVÍŘOVBAACADHCS000820085373,000,0071,36148,9200
ČSAD HODONÍNBAACADHOCZ000820685180,000,0058,00138,29604 800
ČSAD JABLONEC N.N.BAACADJACS0008200457146,00+0,6887,00231,0081 168
ČSAD JINDŘ. HRADECBAACADJHCZ000820615867,80-2,9060,00114,001057 119
ČSAD KARVINÁBAACADKCS000820095280,000,0065,00103,0000
ČSAD KLADNOBAACADKDCZ0008207750176,000,00120,00246,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859112,30+0,2584,92147,00707 861
ČSAD KUTNÁ HORABAACADKHCZ0008207057156,74-9,9935,33215,0000
ČSAD KYJOVBAACADKYCZ000820605998,42-9,9998,42358,0000
ČSAD OSTRAVABAACADOSCS0008200556189,90+1,49115,90189,9015028 485
ČSAD PELHŘIMOVBAACADPECZ000820665366,00-4,7656,00408,001006 600
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552107,000,0041,00194,8600
ČSAD PRACHATICEBAACADPTCZ0008205655247,00-5,00123,50407,0000
ČSAD SEMILYBAACADSMCZ0008208154157,95-10,0088,64220,0000
ČSAD SLANÝBAACADSCZ000820595270,000,0059,13125,83422 940
ČSAD TŘINECBAACADCTCS000820065556,220,0051,0086,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752191,00+0,10145,31380,008816 808
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675277,500,0066,0082,0000
ČSAD VSETÍNBAACADVCS000820105971,870,0054,00122,2100
ČSAD VYŠKOVBAACADVYCZ0008207651280,000,00158,84301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126740,000,0040,0067,3400
ČSKD - INTRANSBAAINTRACS0008201364440,000,0097,80450,0015066 000
ČZ STRAKONICEBAACZSTRCS0005004258235,00-4,85235,00400,0040294 470
DAKO-CZBAADAKOCS000503555954,42-4,9954,4299,3300
DAS PŘÍBRAMBAADASCZ000842465266,000,0047,97115,2400
DENTAL PRAHABAADENTACZ0005104257365,00+0,82362,001 160,0062 190
DERMACOLBAADERMACZ0009041653284,00-9,84284,001 500,00215 964
DESKOBAADESKOCS0008461364315,00-10,0058,80465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405383,00-8,9283,00870,00272 241
DEZABAADEZACS00084140582 160,00+0,461 865,002 365,00128276 480
DG JIHOVELBAADGJIVCZ000904985475,000,0074,00235,0000
DIESEL PRAHABAASKODDCS0005007657169,73+4,9950,80304,0000
DIOPTRA TURNOVBAADIOPTCZ0005099259202,000,00202,00311,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455118,00+0,6595,00459,00394 602
DOAGRABAAZZNDOCS0008444352127,000,0087,83533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595148,00359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150200,00+2,49177,401 680,00346 800
DOMES KARLOVY VARYBAADOMESCS000820206560,000,0059,00377,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467110,16-10,00110,16707,0000
DOMOV PRAHABAADOMPRCZ0009048856310,00-3,12244,00585,003912 090
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615773,500,0057,03276,0000
DOPLA PAPBAAPAPCS00050231591 110,000,00460,001 110,001617 760
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266300,000,00218,00841,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354115,00+4,54100,00200,003345
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00252,00310,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459415,00+1,96401,00853,00208 300
DOSTAV PRAHABAADOSTACS0005022367112,500,0035,00207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158200,000,0065,00283,00244 800
DOWOBAADOWOCS000500735053,43+4,9938,00320,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826175,97-9,9975,97368,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155347,300,0042,1257,7500
DROGERIE IK ÚS.N.LBAADROUSCZ000904915158,460,0043,00184,1100
DROGERIE N.JIČÍNBAADRGNJCS000842955155,000,0048,60260,0010550
DROGERIE OLOMOUCBAADRGOLCS000842945264,960,0064,96200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935448,000,0032,0058,3114672
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505951,000,0046,00113,1300
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750460,000,00460,00870,006328 980
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454550,00+1,10304,00550,00126 600
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985533,44-5,0022,8271,5000
DŘEVOKOMB. VRBNOBAADREVOCS000843605190,15-4,9982,20685,00928 294
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157168,000,00150,00393,004672
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565434,000,0034,00122,3800
DŘEVOZPR.P.PRAHABAADRZPOCS000843865130,000,0030,0065,0034810 440
DST TRUTNOVBAADSTTUCS0008453254112,40+9,9992,90195,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154450,000,00401,002 180,00167 200
DYAS UHER. OSTROHBAADYASCS00084515551 200,00+2,12300,001 200,00490588 000
DYWIDAG PREFABAAPRFALCS000842705075,000,0067,00526,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 250,000,001 160,002 620,0000
ECOTRADEBAAKOSPNCZ000510095885,00+2,5982,85283,00484 080
EGO CHVALETICEBAAEGOCS000844815538,000,0032,2254,9300
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453302,00-4,7366,15405,0000
EGÚ BRNOBAAEGUBOCS0008464053575,00+0,87224,00713,00105 750
EGÚ PHA BĚCHOVICEBAAEGUCS000843775274,800,0068,00220,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055,5321,6000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,372,1600
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585331,000,0027,00134,2900
EKOINGSTAV BRNOBAAEKINGCZ0005026005615,00+0,49192,85671,002716 605
EKOPROJEKT PRAHABAAEKOPRCS000841795236,50-7,5924,0055,6214511
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668121,500,0045,00299,0000
EKOSTAVBY BRNOBAAEKOBRCZ0009036851176,50+4,99117,26260,00417 237
ELEGA ŽIROVNICEBAAELEZICZ000508815345,000,0037,0581,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151600,000,00546,00997,0084 800
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 535,00+0,222 760,004 590,002791 265 265
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353409,00-4,88409,001 560,00124 908
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,400,0050,40128,2600
ELEKTROTECHNIKABAACKDELCZ000509345030,40-5,0023,0076,00601 824
ELITE VARSNDORFBAAELITECZ000509095174,55+5,0071,00164,0800
ELITRON LIBERECBAAELITRCZ000508155429,70+10,0027,00116,5000
ELROZBAAELROZCZ000507685139,000,0039,00120,0010390
ELTODO EGBAAENRGVCS0008441754424,00-9,97424,001 230,0000
ELTOP PLZEŇBAAELTPLCZ000904585271,280,0071,28200,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955108,90+10,0061,00409,00303 267
EMKAMBAAEMKAMCZ000508075422,000,0022,0074,4300
ENERGET.STROJ.BRNOBAAENSTRCS0008450755131,19+4,9988,20400,00141 837
ENERGOAQUABAAENRGACS0008419750118,00-1,66118,00165,009811 564
ENERGOINVEST CZBAAENGPRCS000844015264,31-4,9955,10157,0014900
ENERGOMONT.LIBERECBAAEMONTCS0008423653743,000,00714,001 875,0000
ENERGOSTROJ.PARD.BAAENGSTCS000845335361,97-9,9961,97270,00815 020
ENTEC STARÉ MĚSTOBAAENTECCS000501085947,00+2,1746,00177,666282
EPABAAEPACS000844135857,020,0057,00126,4400
EQUITY HOLDINGBFAAGFIECZ000908460455,00-2,8255,00173,003 498192 390
ERGON PRAHABAAERGONCZ0009055851329,000,00185,25375,0000
ESAULBAAEKOKACZ000907135387,32+9,9867,50302,0000
ETABAAELEPRCS0005005156582,00+4,86513,00760,0014383 226
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450111,54-9,9972,90210,0000
EUROVIA CSBAASTASZCS00050228541 450,00+1,04800,001 560,001 4862 154 700
EXCELSIORBAAEXCELCZ00090767411 940,000,001 050,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 550,000,002 990,003 845,0092326 600
FAGRONBAATAMDACZ0008461209134,08+4,9979,00160,0056075 085
FALCON MIMOŇBAAMITONCZ000510085970,000,0067,00160,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045690,00-9,9962,96161,0500
FARMET Č.SKALICEBAAFRMETCS000503505430,250,0018,0030,2500
FATRA NAPAJEDLABAAFATRACS00084142561 110,000,00653,001 580,003741 070
FAVORIT ROKYCANYBAAFAVORCS0005041367160,000,00105,00220,00182 880
FERONA PRAHABAAFERONCS0005019652125,00+4,0792,25210,0018022 500
FEROX DĚČÍNBAAFEROXCS000500336766,000,0050,53161,50402 640
FERROMET PRAHABAAFERROCS0008412060551,00+9,98360,00700,0000
FERRUM FRÝDLANTBAAFERRUCS000501805049,41-4,9649,41121,20442 174
FEZKO SERVISBAAFEZKOCS0005037456195,00-2,98113,05284,00438 385
FINOP HOLDINGBAAFINOPCZ0008418001120,03-2,85101,00325,0025030 008
FISH FOODBAAZPRRYCZ0009042859251,000,00251,00979,0000
FISPOLBAAVAUVECZ000906915980,000,0043,33244,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245341,140,0034,0083,2400
FOMEI RADIODIAG.BAATERROCZ000503470225,20-10,0020,0053,8134857
FOREST LES.SP.POLIBAALESPOCZ0009039756425,00+0,47209,00674,004820 400
FORESTA V.KARLOVI.BAAFORESCZ0009056958162,780,00147,99369,0000
FORMBAAFORMCS000501125342,000,0042,00175,00142
FORMTRADE BRNOBAAFORMTCZ000509595091,00+1,1182,20258,00211 911
FOSFABAAFOSFACZ0005091454185,92-4,99185,92537,00509 296
FRANZ EDER TACHOVBAATEROZCS000502335730,000,0019,8567,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835278,00-7,8075,01218,0010780
FRIGERA KOLÍNBAAFRIGECS0005041052195,00+0,6158,67240,0081 560
FRIGOTRANS PRAHABAAFRIGOCZ0005095752140,000,0094,72350,00101 400
FRUTA MODŘICEBAAFRUTACZ0005085654250,000,00169,671 485,0041 000
FRUTA PODIVÍNBAAFRUPOCZ0005082651101,24+4,9977,71215,00242 430
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495488,000,0064,89153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765753,68+4,9848,70385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552255,00+0,39123,43294,00348 670
GALA PROSTĚJOVBAAGALACZ000508825277,00+2,6675,00250,004308
GALANT MIKULOVBAAGALANCZ000508835199,190,0099,00300,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200948,600,0048,60215,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350424,00-4,28424,001 580,005925 016
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863200,000,00104,50587,004800
GASTRONOMIABAAGASTRCS000843285265,100,0061,55379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255240,00-0,82166,17431,00409 600
GEODÉZIEBAAGOELICS0008423059471,000,00281,00471,00115 181
GEODEZIE BRNOBAAGEOBOCZ0009092706482,000,00482,001 600,0000
GEOINDUSTRIABAAGEINDCS000843665593,71+4,9981,04282,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355478,000,0078,00350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385027,500,0025,0084,7000
GEOTEST BRNOBAAGEOTECS0008448452601,000,00301,00605,0000
GEOTEST SLATINABAAGEOSLCS000845045849,03-0,0425,4660,101085 295
GEOTRADE BRNOBAAGETRACS000846165332,000,0032,0057,00132
GESTA RYNOLTICEBAAGESTACS000501265783,490,0069,00148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655916,000,00608,001 015,0000
GMR SKUTEČBAAGASMECZ0005078550347,00-9,87347,001 930,003211 104
GMS PRAHABAAGMSCS000843635820,00+9,4618,2766,5030600
GRAFIATISKBAAGRAFTCS000841675689,46+9,9961,11330,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953261,00-10,00257,001 080,00184 698
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059296,00-4,82296,001 010,00226 512
GRAFOSTROJ CVIKOVBAAGRASTCS000501215265,340,0055,89137,6200
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356265,000,00265,00583,00143 710
GRANABAAZZNPICZ0009069050375,000,0089,40387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054532,000,00389,00641,002814 896
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259172,530,00172,53600,0000
GRANITOLBAAGRANICZ0005100354110,600,00100,61204,00151 659
GREIF CRBAAVLEERCS0005038652338,00+9,74104,49338,0000
GRENA VESELÍ N.L.BAALUZANCS000503715985,000,0083,00230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552136,15-1,2399,75352,00304 085
GUMOTEXBAAGUMOTCZ0005086751199,50+5,00180,00474,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00333,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185055,00-8,3351,00231,0010550
HANÁCKÉ CUKROVARYBAACUKRNCS000846265156,87-9,9855,96485,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756413,000,0085,94413,0000
HANSON ČRBAASTPISCS00084581541 250,000,00800,001 250,00911 250
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758219,00-9,87176,001 775,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708332,00-4,87294,00686,0000
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006273,00-9,90273,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204460,000,00438,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402598,000,00453,00880,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105376,000,00307,00739,0000
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303468,000,00426,00745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915161,85-4,9960,55126,001106 804
HIKOR PÍSEKBAAHIKORCS0008456752300,00-9,90300,001 000,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058220,00+2,32150,00315,00296 380
HMZ BRUNTÁLBAAHMZCZ0005096057120,000,0075,77200,0000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS0005036953955,00+0,52798,001 745,004946 795
HOLCIM ČESKOBAACEVAPCZ0008419256520,00-0,57500,00861,006533 800
HOLCIM (ČESKO)BAACIZKOCZ0008418951648,00+0,30621,001 160,002717 496
HOME PRAHABAAHOMECS0005022565180,000,0071,25221,0000
HOTEL BAVOR PRAHABAAHOTBACZ0009059556198,00-10,00132,50534,0000
HOTEL ČERNIGOVBAACERNICS0008453452337,000,00285,00710,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851430,00+1,17390,00866,00233100 190
HOTEL IMPERIAL OVABAAIMPERCS0008435855125,000,00125,00694,001125
HOTEL JALTA PRAHABAAJALTACZ0008437258455,00+0,88432,00748,0052 275
HOTEL PALACE OVABAAPALAOCS0008435152119,10+9,3668,00125,6011713 935
HOTEL PANORAMABAAPANORCS0008438354261,00-4,74260,00860,0000
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554121,50-4,9989,61168,00121 458
HOT.ESPLANADE PHABAAESPLACS0008417853658,000,00565,001 550,0000
HOT.INTERNATIONALBAAINTERCS0008436853313,00+0,64307,00550,003310 329
HOT.INTERNATIO.BRBAAHOTINCZ0009033858188,00+6,56153,43292,00152 820
HRADECKÝ FONDBFAHRADECZ000802790142,7547,1200
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155290,00+5,4571,14322,0082 320
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758100,00-3,7944,01165,37727 200
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558130,00-3,73130,00880,00597 670
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965502,000,00273,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005985,000,0068,00210,0000
HYDROPROJEKTBAAHYDROCZ0008441805650,000,00504,00897,002013 000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352175,000,00175,00545,00274 725
CHABAŘOVICKÉ STR.BAACHABSCS000503905647,000,0047,00135,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357145,20+10,00132,00511,0000
CHEMOFONDBFACHEMFCZ0009092409190,000,00190,00474,009618 240
CHEMONT BRNOBAACHMNTCS0005028950138,91-4,9983,791 295,00111 528
CHEMOPETROL GROUPBAACHEMLCZ00050916521 285,00+1,18585,001 335,003 8554 937 900
CHEMOPROJEKTBAACHEPRCZ0008439155406,00-9,97201,00537,0000
CHEPOS BRNOBAACHEPOCS0005028752110,000,0091,98223,004440
CHEVAK CHEBBAAVOKCHCZ000906175041,11-8,8641,1198,704164
CHIRANA MODŘANYBAACHIRPCS000501985071,100,0036,4593,7100
CHIRANA STRAŠNICEBAACHIRSCS000501955380,30+10,0067,62301,007562
CHIRONAX PRAHABAACHIROCS000846496256,47+9,9922,5062,7900
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253234,00-4,87227,00595,005613 104
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439584 505,00+0,113 250,004 825,0054243 270
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145369,21+9,9952,0095,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279521 200,00+4,8090,001 200,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895140,00-1,8120,3583,261244 960
ICEC ŠLAPANICEBAASLAPACZ000509015968,04-10,0068,04246,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535536,00-10,0036,00146,6720720
ICOM STAVEB.JIHL.BAAICOMCZ000904255259,85-10,0053,1092,1900
ICOM TRANSPORTBAACADJICS000820265187,000,0039,9089,3000
IDEAL STANDARDBAAKEZTECS0008417069170,74+9,99133,65425,004683
IF AB-UNIFONDBFAABUNICZ000800720071,76-4,9971,76203,0000
IF BOHATSTVÍBFABOHATCZ00080113011 140,000,00621,001 350,0000
IF ENERGETIKY PHABFAENERGCZ0008010907780,00+1,29562,001 015,003930 420
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905154,74+4,99110,00226,0018528 627
IF MORAVIA INVESTBFAMORINCZ0008022506169,000,00101,01259,0000
IF OBCHODUBFAOBCHOCZ00080111031 420,00+0,70542,001 500,00259367 780
IF PRAGOFONDBFAPGFONCZ0008009008152,00+4,8278,76161,088713 224
IH MOSKVA ZLÍNBAAMOSKVCS000845235580,000,0072,90180,00171 360
ILBAU LIBERECBAASILLICS000846115841,00-5,8736,00133,85301 230
ILBAU STŘÍBROBAASILSCS0005024652121,50+0,4182,00190,00161 944
ILBAU TEPLICEBAASILSTCZ0005038356216,000,00100,00280,0000
IMEX PRAHABAAIMEXCS0008415956280,00+8,94257,001 365,00349 520
IMO CHOMUTOVBAAMASCHCS000845996238,66+4,9920,9160,5025967
IMPERIAL KARL.VARYBAAPALAMCZ0009095105525,000,00417,001 795,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354462,00+10,00405,00887,0062 772
IMPSBAAIMPSCZ0005043059310,000,00119,44310,0061 860
INFUSIA HOŘÁTEVBAAINFUSCZ00050798551 155,000,00584,001 155,005260 060
INGSTAV BRNOBAAINGBOCS0005029057350,000,00250,00621,0000
INGSTAV OPAVABAAINGSOCS0005018555144,270,00137,75325,0000
INGSTAV OSTRAVABAAINSOSCS0005042050181,00-1,89102,00219,00806145 886
INGSTAV ZLÍNBAAINGUHCS00050400541 230,00-9,89230,003 410,005972 570
INOVA PRAHABAAINOVACZ000508315481,26+6,6176,22415,00604 876
INOV.TECH.CEN. VÚKBAAINOTECZ000905425067,34+9,9946,00443,0000
INSPEKTABAAINSPECZ00084129541 000,00-6,97935,001 295,0055 000
INTERGAL VRCHOVINABAAINTVRCZ0009054755200,000,0075,00366,00499 800
INTERGEOBAAINGEOCS000844115022,090,0022,09139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001378,00-4,78179,20707,00207 560
INTERHOTEL VORONĚŽBAAVORONCS0008449757560,000,00232,00680,002916 240
INTERIER PRAHABAAINTPRCZ0005085456114,00-5,0052,00367,00364 104
INTERKUPON HOL.PHABFAINTKUCZ0009088803110,000,00110,00167,0000
INTERSIGMA PRAHABAAINSIGCZ000841385380,000,0080,00330,0000
INTEXBAAINTEXCS000500745997,09-5,0097,09257,00959 224
INVESTIM IF BRNOBFAINVIFCZ000801964365,61-10,0065,61241,0000
IP BANKABAAINBACZ0008002854309,00+1,64199,50325,006 3181 952 262
IPF KOMERČNÍ BANKYBFAKBCZ0008012804774,00+1,84434,00982,002 7652 129 450
IPF ŠANCE PRAHABFASANCECZ000801430539,6857,1000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 135,00-9,92625,001 500,004045 400
IPS SKANSKABAAIPSCZ00051101553 220,00+0,781 980,003 400,007442 384 800
IRIDIUM INVESTBAAVSINVCZ00090954021 900,000,001 515,005 775,001936 100
ITEC GROUPBAAELTONCZ000502695571,28+10,0034,3081,0017712 617
IVAX - CRBAAGALENCZ0005096859980,00+3,15865,001 360,00214209 720
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605754,00-10,0036,0170,006324
J & T INVEST.HOLD.BAASKRBRCZ000509535679,000,0078,23383,0000
JABLONEX JABLONECBAAJABLXCS0008412151205,00+1,9970,59232,0051 025
JABLON.BIŽUT.SILKABAASILKACZ000906095058,300,0053,00160,0000
JÁCHYMOV PMBAALAZJACS0008446753765,00+2,00230,00765,00135103 275
JÄKL KARVINÁBAAJAKKACZ0005084657170,71+4,99137,00249,0027546 945
JANKABAAJANKACS0005003953393,00+4,80313,00500,00259 825
JAS JESENIC.STROJ.BAAJESTRCZ000508245337,13-9,9824,2678,0000
JATKY PLZEŇBAAJATKACS000844695153,00+9,0527,10112,8415795
JČ ENERGETIKABAAJIHENCZ00050770571 925,000,00965,001 935,0072138 600
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959280,00-2,09178,34350,0041 120
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307397,000,00291,00397,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655220,000,00120,00393,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 540,00+9,60901,001 710,00304468 160
JEMČA JEMNICEBAAJEMCACS0008416459819,00-10,00580,00936,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253333,00-10,00256,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559260,000,00196,65353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658180,00-8,67106,32323,006411 520
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965468,850,0019,2986,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158225,00+4,1668,00225,00163 600
JIHLAVANBAAJIHLACS000503096499,500,0053,10156,2700
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750163,000,0084,40196,009815 974
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155178,600,0055,10254,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850100,00+6,3890,00450,00171 700
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168441,00+5,00375,001 065,0052 205
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451495,00-10,00200,00550,0000
JIHOSTROJBAAJIHSTCS0005036367252,000,0075,10320,0037393 996
JILANABAAJILANCZ000509645360,50+10,0044,00200,0000
JIRČANYBAACIHDJCZ000511130285,50-10,0069,00160,6010855
JITEX PÍSEKBAAJITEXCZ0005100255498,00+4,84161,00612,006733 366
JITKA JINDŘ.HRADECBAAJITKACZ0005088955102,89-4,99102,89235,00505 145
JITONA SOBĚSLAVBAAJITONCZ0005099655135,00+1,50103,79212,009112 285
JITŘENKA PRAHABAAJITRECZ000905135565,000,0063,65220,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160224,00-9,67224,00544,0000
JM ENERGETIKABAAJMENGCZ00050779582 740,00+0,921 150,002 740,0076208 240
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 810,00+0,271 305,002 200,0099179 190
JULIUS MEINL MOR.BAAPRABRCZ0009056859170,00+6,2560,00170,0011219 040
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854143,00+2,1478,14630,0010515 015
JUTABAAJUTACS00050261521 800,00+1,69850,001 820,0066118 800
J&T FINANCE GROUPBFAMSVIFCZ000908700388,00-2,2287,55400,0017315 224
KABLO ELEKTROBAAKABLOCS00050341561 150,00+0,871 060,001 480,001820 700
KAOLIN HLUBANYBAAKAOLNCZ0005075051440,00+10,00400,001 310,0093 960
KAPP KARLOVY VARYBAAKAPPCS000844725621,000,0021,0085,5400
KARABAAKARACZ000509705560,03-4,9832,59170,0000
KARLOVAR.MIN.VODYBAAKARMICZ0009033452830,00-1,19760,001 270,004839 840
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954225,00-4,25212,00535,00409 000
KARLOVAR.SILNICEBAAKVSILCS000504275381,000,0045,93111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556706,000,00706,001 740,0000
KARNOLA KRNOVBAAKARNOCZ000508115895,00-5,0095,00332,0000
KAROSERIABAAAVIABCS000503215066,50-5,0066,50183,001268 379
KARTOGRAFIE PRAHABAAKARTOCS0008437554235,00-9,96235,00508,00255 875
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595781,160,0081,16212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 200,000,00779,001 315,0000
KAVOZBAAKAVOZCZ000508055642,000,0042,00180,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251235,000,00225,001 120,0000
KDYNIUMBAAKDYNICZ0005023655265,000,00167,67526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550174,050,00171,00450,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 125,00+0,471 465,002 325,0086182 750
KERAMOST MOSTBAAKERAMCZ0005077651110,06-4,99110,06459,00252 752
KF PRAHABAAKFCZ0009065652150,00+2,4565,00168,5520030 000
KINOTECHNIKA PRAHABAAKINOCS0008437950366,000,0077,54366,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250210,00+5,00160,00450,0013528 350
KLENOTY AURUM PHABAAKLEAUCZ0009049359200,000,00131,22350,0061 200
KLENOTY BRNOBAAKLENOCS000844865041,67+4,9837,80271,00622 584
KLIMA PRACHATICEBAAKLIMACS0005008259138,68-4,99101,22289,0000
KLIMACENTRUM PRAHABAAKLICECS000500405072,60+10,0049,00160,00604 356
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795773,00-7,9473,00264,0010730
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256120,00+3,89105,00342,00627 440
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458168,48-10,00106,40462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359237,00+4,8651,99964,0025760 909
KOLBENKABAACKDTRCZ0005094151103,29+4,9958,97170,00282 892
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485679,00-6,7238,5384,7016012 640
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559131,250,0078,00194,8600
KOLORA SEMILYBAAKOLORCZ000508605858,67-4,9858,67206,00885 163
KOMERČNÍ BANKABAAKOMBCZ00080191062 195,00+1,381 220,002 305,008 19117 909 880
KONEBAAKONECZ000500775773,06+9,9949,39451,00201 461
KONSTRUKTIVA PRAHABAAKONSTCS0005006261364,000,00215,00407,0000
KORINT LIBERECBAAKORINCZ000903355160,00-3,2260,00138,9116960
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352580,00+1,75392,00606,0063 480
KOSMOS ČÁSLAVBAAKOSMOCZ000509525795,50-9,9995,50474,00161 528
KOVÁRSKOBAAKOVARCZ0009068250182,000,0055,00203,006311 466
KOVO CHEBBAAKOVCHCS000500316963,94+4,9957,30153,0000
KOVO PRAHABAAKOVOCZ0008412251101,34-9,99101,34210,00666 688
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ0008460151125,000,0053,00133,0081 000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995464,31-9,9964,31157,30503 216
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158255,00-1,92248,00441,0010627 030
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605985,300,0056,00125,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851128,250,00128,25321,0000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055290,00+1,75194,751 155,0020058 000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415897,30+2,2064,00238,00302 919
KOVOLIT MODŘICEBAAKOLITCS0005005057109,00-9,9186,00201,00293 161
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525234,270,0027,0073,5000
KOVONABAAKOVNACS0008418653501,000,00180,06630,0000
KOVONA KARVINÁBAAKOVONCZ000905395556,06-4,9956,06138,0012673
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251153,00-10,00153,00310,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686235,86-9,9825,0044,266215
KOVOPOL POLICE N.MBAAKOPOLCS0005026459291,00-9,90172,10360,00383111 453
KOVOPROJEKTA BRNOBAAKOPROCS0008450656192,600,00153,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896623,930,0023,93130,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655342,00+9,96128,00342,0000
KOVOSVITBAAKOSVICS000500446494,770,0083,60175,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153151,50+1,00150,00299,00192 879
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756131,88-9,99110,81886,0000
KOVOTERM BRNOBAAKOTERCS000845225685,00-1,1764,00126,00897 565
KOZAK KLATOVYBAAKOZAKCS0008444154110,25+5,0066,21294,0000
KRAJKABAAKRAJKCZ000509065473,27-4,9963,46220,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459105,000,0098,22180,071 330139 650
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459225,00-1,31150,00342,00590132 750
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 350,000,001 155,002 000,004256 700
KREDITAKTIVBAAKREAKCZ0009080305315 000,000,00165 000,00411 300,0000
KREDITNÍ BANKABAAKRBACS00080019056 885,00-10,006 885,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159250,00-1,57159,41866,00358 750
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756353,00+1,43334,00678,00238 119
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205457,000,0033,9171,0014798
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351110,29-4,9976,11242,0015016 544
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754140,000,00128,37259,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 060,00+2,91622,001 230,00400424 000
KUNZ HRANICEBAAKUNZCS000501875368,00-0,2965,01152,141369 248
KVANTO IPFBFAKVANTCZ0008026002200,000,00200,00612,00594118 800
KVATROO FINANCEBAAKOHUDCS000501195664,80-10,0058,50143,62493 175
K.V.RESTAVBAAKVRESCZ000904205742,000,0040,83100,0000
K-T-V INVESTBAAKOTVACZ0009048955495,00+2,91361,001 700,003316 335
LABENA KR.BŘEZNOBAALABENCZ000509885524,91-4,9924,9152,001423 537
LABITBAATOSHYCZ000508335279,00-8,1342,0086,00241 896
LADA SOBĚSLAVBAALADACS000500566943,000,0038,59107,6900
LANAREST BRNOBAAMOSILCS000503105365,000,0057,00105,0000
LANEXBAALANEXCZ0005016857459,00-9,82455,001 045,009744 523
LARM NETOLICEBAALARMCZ000503625168,60+9,9862,37171,007480
LATER CHRUDIMBAALATERCZ0005103259209,000,00135,00321,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557327,00+4,80218,001 200,0041 308
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556190,000,0095,00270,003570
LÁZNĚ LIBVERDABAALIBVECS0008422952357,000,00100,00357,006723 919
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851290,000,00270,00535,004212 180
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153386,00+9,97100,25386,0015660 216
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251196,20-10,0095,01600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853183,000,00100,00199,50407 320
LÁZNĚ VELICHOVKYBAAVELICCS0008454054500,00+1,01308,00950,0063 000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652727,00-1,08351,00825,005942 893
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 090,000,00531,001 090,008794 830
LB INVESTBAALACRUCZ0009041752341,000,00125,32341,0041 364
LCS BUSINESS CENT.BAALCSBCCS000503185540,000,0040,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358104,480,00104,48270,0000
LECOTEX TÁBORBAALECOTCS000845805546,000,0044,10200,00292
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS000844625895,00+5,5590,00430,004380
LÉČIVABAALECIVCZ00051047522 520,000,001 900,002 805,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159267,00+9,87243,00885,005213 884
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755198,41-9,9982,16841,002197
LESNA LIBERECBAALESNACZ0009044855105,000,0077,39421,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954245,00+1,23110,49269,0081 960
LESNÍ SP.BROUMOVBAALESBMCZ0009039350167,67-10,0082,27360,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154216,00-10,00116,641 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655495,00+5,5590,00310,00272 565
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653178,34-4,99178,34890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057150,000,00109,73244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958148,72-9,99116,00525,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251131,000,00126,00708,00101 310
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055326,000,0095,00408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454148,000,00131,00300,00284 144
LESNÍ SP.JIHLAVABAALESJICZ0009045159153,00-10,00131,22526,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352151,500,00151,50375,0000
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555158,000,00148,50211,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775057,00-9,5257,00175,88844 788
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558140,000,00130,501 045,00121 680
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958136,00+1,01101,42366,00182 448
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756127,33+4,9998,61688,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752160,38-10,00160,38537,0000
LESNÍ SP.NM NA MORBAALESNMCZ0009043253102,06-10,0078,70401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459548,00-0,36261,00605,003619 728
LESNÍ SP.PLANÁBAALESPMCZ000903725591,000,0080,33221,0000
LESNÍ SP.PLASYBAALESPCZ000904535777,000,0077,00215,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705590,000,0074,24181,2000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855170,10-10,00170,101 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715690,00+8,4381,00214,00151 350
LESNÍ SP.RONOV N.DBAALESRCZ0009060455600,000,00406,00802,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745377,00+10,0070,00332,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657128,000,00110,00545,00121 536
LESNÍ SP.TELČBAALESTCZ0009045050220,00+10,00200,001 950,004880
LESNÍ SP.TEP.U T.BAALESTECZ0009045654440,000,00293,00771,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552189,90+1,55109,27195,005950
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651150,00-7,24110,00343,00101 500
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558249,00-9,78138,44323,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580025,000,0025,00115,7700
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435085,50-10,0085,50249,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275952,000,0048,00292,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525884,74+9,9977,04159,6000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158300,000,00134,14616,004212 600
LESTA OLOMOUCBAALESTOCZ0009038956164,43-10,0045,00251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754429,00+4,88353,005 075,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853227,00-9,92227,001 095,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253120,000,00110,75169,4000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154112,00+2,7589,00217,00364 032
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550200,000,00160,00542,00244 800
LESY CHLUMEC N.C.BAALESCHCZ00090400511 540,000,00567,001 540,00240369 600
LESY JINDŘ. HRADECBAALESJHCZ0009040952175,00-0,17114,00897,00101 750
LESY KÁCOVBAALESKCCZ0009040259108,27-9,99108,27671,0000
LESY KAPLICEBAALESKACZ0009043451146,000,00109,00536,00243 504
LESY KRNOVBAALESKRCZ0009043659105,000,0083,00248,00212 205
LESY KŘIVOKLÁTBAALESKVCZ00090404571 240,00-9,81100,002 080,0000
LESY MĚLNÍKBAALESMECZ0009060554157,02+9,9987,09171,008012 562
LESY ML.BOLESLAVBAALESMBCZ0009060653242,00-9,02180,00333,00307 260
LESY NIŽBORBAALESNICZ00090405561 205,00-9,7392,151 640,0000
LESY PELHŘIMOVBAALESPECZ0009041851144,22+4,99120,00885,003433
LESY PROTIVÍNBAALESPRCZ0009041950130,00+4,0094,24728,00425 460
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354123,00+0,62103,89342,00161 968
LESY TÁBOR PLANÁBAALESTACZ0009041059110,24-9,99110,24751,00808 819
LESY VLAŠIMBAALESVCZ0009063954137,00+4,98130,50623,0012116 577
LESY VYŠŠÍ BRODBAALESVBCZ0009052858162,81-10,00144,901 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256275,000,00161,00400,003710 175
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354127,54-9,9977,00241,0000
LIBERTA MĚLNÍKBAALIBERCS000501405931,00-6,0624,37102,2119589
LIBERTY OSTRAVABAANOVHUCZ0005098251349,00+2,64185,00394,002 502873 198
LICOLOR LIBERECBAALICOLCZ000509225447,50-5,0044,00157,50562 660
LIGLASS ŽEL.BRODBAALIGLACS0008460465121,230,00110,21429,0000
LIGMETBAALIGMECS0008424453374,00+10,00315,00588,003914 586
LIGNA PRAHABAALIGNACZ0008461951735,000,00689,001 295,0000
LIGNUM HODONÍNBAALIGHOCS000845245436,860,0030,4775,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295736,58-4,9836,5887,9724878
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415192,59-9,9992,59330,00282 593
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158182,000,00150,00580,0000
LINASET BUDIŠOVBAALINASCZ0005096156137,79-9,99137,791 000,0000
LINEA NIVNICEBAALINEACZ0009064358265,000,00230,00351,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905837,00-1,3531,00110,009333
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150650,000,00475,00750,003120 150
LISOVNY N.HM.VRBNOBAALISOVCS000504075757,00-9,5357,00280,0012684
LITES LIBERECBAALITESCS000504175555,00-5,7449,5080,0015825
LOKOMOTIVKA PRAHABAACKDLOCZ000509305463,99+0,3657,95136,00503 200
LOMBARD INDUSTRIALBAAPRMETCS0005019157110,73-4,99110,73289,00222 436
LONKA PŘÍBORBAALONKACS0005010651160,000,00145,80763,00152 400
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757153,61+4,99146,30370,00619 370
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690636,73+4,9723,0094,501314 812
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700369,79+4,9962,62175,50241 675
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556123,30-10,0085,00263,00202 466
MADETABAAJIMLECS0008420550852,000,00652,001 185,0000
MAGNETBAAMAGNTCS0008447959150,00-3,50117,00350,00406 000
MAGNETONBAAMAGNECZ0005079053126,00+4,1384,84162,06779 702
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935482,00+5,1248,60201,00403 280
MANHATTAN IFBFAIFUNCZ0008004603834,00+4,90330,001 000,004134 194
MARS SVRATKABAAMARSCZ0005087254402,000,00126,36410,00208 040
MASNA BRNOBAAMASBRCZ000904765025,25-4,9619,0060,003719 368
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256105,14+9,9979,00307,0000
MASNA STUDENÁBAAMASNACS0008456356141,75+5,00103,79350,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568200,000,0051,00200,0025751 400
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450610,00+1,6619,41610,0042 440
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455475,00+9,9566,59475,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465787,30-10,0063,18125,00998 643
MASOKOMB.KLADNOBAAMASKDCS000842565830,79-4,9919,2146,4800
MASOKOMB.KLATOVYBAAMASKTCS000844735593,50+10,0079,73471,0010935
MASOKOMB.LOUNYBAAMASLOCS000846095289,000,0069,25110,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665145,80-10,00145,80696,0026138 054
MASOKOMB.POLIČKABAAMASPOCS0008454252244,00-2,40237,00826,00112 684
MASOSPOL PÍSNICEBAAMAPOLCS000844206795,000,0067,45280,0062759 565
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451297,00+0,3360,00606,0041 188
MASSAGBAAMASSACS0005005255145,00+0,41144,40491,00446 380
MATEBAAMATECS000501096668,25+5,0058,67155,00634 300
MĚĎ POVRLYBAAKOVPOCZ0005081059185,00-1,9265,00320,0010118 685
MEDICAMENTABAAMEDIKCZ0008455755200,00-4,7669,15265,0012825 600
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92399,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960109,35+4,9962,51203,0053558 502
MEP POSTŘELMOVBAAMEPPOCZ000509125687,40-5,0072,71160,00958 303
MERKUR PRAHABAAMERPHCS000843906315,84-10,0014,5830,0050792
MERKURIA PRAHABAAMERKUCZ0009079000154,000,0055,10222,0013020 020
MESPASBAAMESPACS000501695521,780,0018,0024,1900
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551499,00+9,91384,00803,002411 976
METAL ZNOJMOBAAMETZNCZ000507525962,10-9,9862,10222,0000
METALIMEXBAAMETLXCS00084124581 935,00+4,871 600,003 200,002140 635
METALŠROT TLUMAČOVBAAMSROTCS0005010750110,25+5,0089,35149,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159107,80+10,0092,50175,0042245 492
METRA BLANSKOBAAMETRACS0005010057210,000,00132,00220,0017837 380
METROPROJEKT PRAHABAAMEPROCS0008436762131,09+9,9973,76136,0600
METROSTAVBAAMESTACZ00050065022 565,00+0,191 820,003 330,0049125 685
MEVABAAMEVACS000503935396,19+9,9973,00460,00252 405
MGM HOLEŠOVBAAMGMCS000846215655,000,0055,00109,3800
MIDO BRNOBAAMIDOCZ0009076402362,000,00362,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857392,00-4,85392,001 010,0000
MIKROP ČEBÍNBAAMIKROCZ000903485695,67-9,9995,67380,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS0005027457202,00-4,7159,00547,004 179844 158
MILKO LIBERECBAAMILKOCS000846105933,30-10,0033,30220,0000
MILO OLOMOUCBAAMILOCS00084300541 540,00+2,661 145,001 680,00137210 980
MILPA PARDUBICEBAAMILPACZ000508185187,00-8,4977,20168,61796 873
MINERVA BOSKOVICEBAAMIRVACS0005005552273,00-2,84240,001 130,004813 104
MITOP MIMOŇBAAMITOPCS0005009158107,00-3,60107,00295,0035037 450
MITOP TRADINGBAASEVPRCS0008423455182,000,00144,49316,0000
MJM LITOVELBAAZZNSRCS0008434759300,000,00123,00438,004413 200
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953216,00-10,00199,801 100,001216
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957226,00-8,50130,18394,00204 520
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525898,000,0097,75426,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008208,00-9,95208,00787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654105,000,0087,40449,002210
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859120,00-5,5193,50330,00121 440
MLÝNY ČERČANYBAAMLYNCCS000842775331,11+1,3626,2585,00852 644
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257205,00-8,8860,66249,005110 455
MONTA SPOL.BAAZESTNCZ000903515041,400,0041,4057,0000
MONTÁŽE PŘEROVBAAMONPRCS00050421591 145,000,00217,001 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150116,000,0085,00168,00748 584
MONT.STAVBY BRNOBAAMONSTCS0005039957135,000,00135,00170,0000
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757105,00-9,4873,15159,77727 560
MORAVEL OLOMOUCBAAMORAVCS000843075796,800,0056,70100,0000
MORAVIA BANKABAAMOBACZ000800440510 725,000,008 865,0013 500,0000
MORAVIA CANSBAAMOCANCS0005040252253,000,00190,00635,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605665,040,0059,13480,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159150,000,00121,00719,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435981,42+4,9952,00224,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556401,000,00311,001 205,0093 609
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 140,00+4,58415,001 320,005057 000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850188,500,0060,01199,5000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859650,00-0,45650,00892,001650
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550113,45+9,99103,14254,00242 723
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052402,000,00250,00446,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785628,00+1,6726,0046,01531 484
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056522,320,0015,4432,671012 254
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158600,000,00550,001 005,0010361 800
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451441,000,00242,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985436,000,0027,00162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258209,00-3,68153,52434,00102 090
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652870,000,00595,00940,0000
MOR.TŘEB. STAV. P.BAAMTSTACS000504345456,000,0054,9077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750166,00-4,62146,30480,0013822 908
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057329,00+3,45106,61364,003 9061 285 074
MOTOKOV INTER.BAAMOTINCZ0008417755215,000,00127,30514,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558240,00-4,3890,44280,005713 680
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554100,000,0081,23167,85252 500
MOTORPALBAAMOTORCZ0005084558100,000,0088,45220,0010810 800
MRAZÍRNY DAŠICEBAAMRADACZ000904755153,000,0043,1199,55753 975
MRAZÍRNY PRAHABAAMRAPHCS000844296839,37-9,9939,37124,3200
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958215,00-9,66215,00860,0000
MSABAAMSACZ0005016501530,00+0,56527,001 100,008645 580
MSDZ ŠUMPERKBAAMSDZCZ000841985043,05+5,0041,00130,0000
MTH PRAHABAAMTHCS000820186955,000,0053,5683,1000
MUROM MOSTBAAMUROMCZ0009034252108,15+5,0082,65215,0000
MYKANA CHRASTAVABAAMYKANCS000504165668,000,0061,00136,50201 360
NAREX ČESKÁ LÍPABAANAREXCS0005008556157,95-10,00157,95525,00314 896
NATE CHOTĚBOŘBAANAPTECS0005027853522,00-10,00522,001 940,0094 698
NATURAMYL H.BRODBAANATURCZ0005084053133,30-9,31131,20500,00435 732
NAVARA NOVOSEDLYBAAAVIANCS0005032051200,000,00180,50348,0000
NAVOSBAAZZNPRCZ0009066551196,00+0,5199,00465,007013 720
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151112,000,0062,70561,0000
NEALKO OLOMOUCBAANEALKCS0008463857310,00-3,42310,00786,0082 480
NEMOHOLDBAAOBOSCZ0009034153114,63+4,9996,24620,00151 719
NIA HOLDINGBFARDPGRCZ0008027109368,000,00368,00706,0000
NKT CABLESBAAKABKLCZ0005082255720,00+0,27670,00980,0010777 040
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956140,400,0054,61300,0000
NOVING ŘÍČANYBAANOVINCS0008425351359,000,00151,00359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875137,20-4,6632,5576,1418670
NYCOMBAANYCOMCZ0009032058114,81-9,99114,81488,00333 789
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454163,00-4,67163,00530,0011518 745
OBALEX ZNOJMOBAAOBALECS0005030865350,000,00241,00475,0000
OBČANSKÝ IF PRAHABFAOBCANCZ000802240799,00-0,7599,00351,00605 940
OBEK SERVISBAACADTCS0005025956105,000,0052,14110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275879,30+0,3748,00100,00745 868
OBCHOD S PALIVY BŘBAAOBPALCS0008462859150,000,00144,00730,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353730,00+2,38701,001 310,007554 750
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375734,030,0032,0088,80953 233
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995288,88-3,5685,50200,005444
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095425,30+10,0023,0074,5000
OBILABAAOBILACZ0008427200137,00+0,6596,90459,005685
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152315,00-3,37182,70361,0017856 070
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058190,02+9,9991,10191,0000
OBNOVA BRNOBAAOBNOVCS000845266061,06+9,9952,00110,0000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259150,000,0085,12349,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057200,000,00200,00500,0000
OD LASO OSTRAVABAAODLASCS0008428553472,000,00429,00690,0000
OD PRIOR JIHLAVABAAPRIJICS000846186988,20+9,9872,00169,36363 175
ODETKA VRBNO P.P.BAAODETKCZ0005016154109,000,0097,48210,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975553,000,0053,00322,0000
ODKOLEKBAAODKOLCZ0009064051185,000,00170,00297,00254 625
ODVĚTVOVÝ IF PRAHABFAODVETCZ000802230899,00+0,2098,80339,00605 940
OHL ŽSBAAZSTBOCS0005028554865,00+1,16549,00940,006959 685
OK STS TOUŽIMBAAOKSTSCZ000907235174,00+4,0771,10182,00916 734
OKDBAAOKDCZ000510065173,81+4,9938,5977,6600
OKULA NÝRSKOBAAOKULACS0008445953116,000,00109,35210,00161 856
OLMA OLOMOUCBAAOLMACZ0005101253640,00+1,58443,00855,002012 800
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550630,00-0,78262,00635,00545343 350
OMNIPOL PRAHABAAOMNIPCZ0008413754350,00+1,15310,00443,0013547 250
OMYA VÁPENNÁBAATERAMCS0005017359309,00-9,91309,00822,00103 090
ON SEMICONDUCT. CRBAATEROSCS0005018852209,000,0080,49255,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156130,00+4,8395,40199,655650
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151106,70+10,0086,00295,0012313 124
OPZ PLUS PRAHABAAOPZPLCS000844225732,000,0030,0057,9500
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660236,00+9,76205,00779,0000
ORGREZ BRNOBAAORGRECS0008435350198,00+10,0073,00198,0000
ORLIČAN CHOCEŇBAAORLICCS000500415944,00+10,0037,00125,96301 320
ORPABAAVCPAPCS0005005958296,00-9,75224,00446,00267 696
ORTAS PŘÍBRAMBAAORTASCS000842575732,000,0030,0051,0400
OSEVA BZENECBAAOSEVACZ000906795572,000,0064,80127,33423 024
OSEVA UNIBAAOSVUNCZ0009096343108,90+10,0085,30308,0000
OSONA PLZEŇBAACADPNCS0005025857119,74+4,9956,70172,0017520 955
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035543,010,0042,00100,70143
OSTRAVAR OSTRAVABAAOSTRACZ0005085357840,00+1,81485,00992,0075 880
OSTRAVIA TRADEBAASTMOSCZ000909410845,54-4,9845,54180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401104,88-4,9996,50321,0000
OSTROJBAAOSTROCS0008435558224,00+3,22180,01462,005211 648
OTAVAN TŘEBOŇBAAOTAVACZ0005090852282,000,00245,00650,0000
OTAVA-PATRIABAAHOTOTCZ0009065959194,75-5,00160,00692,00122 337
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056100,000,0085,59241,008800
O2 C.R.BAATELECCZ00090932093 275,000,002 210,003 475,0000
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016456,00+9,8050,40143,381 13063 280
PALABABAAPALABCS0005013259317,00-3,93126,35440,00226 974
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625526,000,0026,0050,8200
PANAV SENICE NA H.BAAPANAVCZ0005079558234,000,0088,001 650,0000
PANKRÁCBAAPANKRCZ000903320560,00-9,0930,00131,891207 200
PANKRÁCBABPANKRCZ0009078903101,000,0050,00119,57787 878
PAPÍRNY BRNOBAAPAPBRCZ0005090050226,000,0056,22249,0000
PARAMOBAAPARAMCZ00050913551 050,00+3,44930,001 425,004446 200
PARKHOTEL PRAHABACPARKHCS0009026851211,000,00173,70385,00428 862
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955332,00+9,93191,011 080,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455945,20-9,9945,2099,2200
PASBBAAPISBOCZ000508975592,16+9,9869,26215,00807 373
PASO BRNOBAAPASOCZ000845125960,000,0060,0093,76382 280
PBS BRNO DIZBAAPBRSTCS0005007954105,000,00104,00229,002 017211 785
PCB BENEŠOVBAACKDBNCS000501375448,000,0048,00200,0000
PEGA KRNOVBAAPEGACZ0009077608334,00+1,82240,00610,00300100 200
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535859,000,0059,00219,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635572,00-9,0972,00152,75362 592
PEKÁRNA ŽATECBAAPEKZCZ0005085050334,000,00334,001 350,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667506,000,00238,001 105,0000
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245265,75+9,9849,41355,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152112,590,00107,73294,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925441,000,0041,0082,6400
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206934,000,0034,00148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958255,00-3,0476,00315,0031580 325
PETRA STRÁNÍBAAPETRACS000504315746,360,0021,0664,7700
PHILIP MORRIS ČRBAATABAKCS00084188696 175,00+0,083 420,006 225,00138852 150
PHOENIX LÉK.VOBAASTUMPCZ0009079505299,00+9,92179,60525,0000
PIKAZ PRAHABAAPIKAZCS000501975115,950,0015,00132,4900
PILANA TOOLSBAAPILANCZ0005008458161,38-4,99155,58275,00508 069
PIVOVAR LOUNYBAAPIVLNCZ0008458452320,000,00279,001 185,0051 600
PIVOVAR MOSTBAAPIVMOCS0008459053215,000,00142,49661,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051210,000,00166,50250,00316 510
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457333,00-9,7592,00369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 620,00+0,322 895,004 835,0095438 900
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359940,00+3,41440,001 155,001715 980
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751780,00+1,56716,002 215,002821 840
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200633,00+4,97435,001 410,0000
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467266,00-2,56265,00522,004110 906
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 800,000,001 150,001 850,0000
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965692,00+4,3088,20230,00211 932
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557164,000,00141,671 030,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450109,00-9,40109,00532,00111 199
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258108,90+10,0085,00184,1100
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054403,000,00145,28576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565362,000,0042,0066,5514868
PLIVA - LACHEMABAALACHECZ00050967501 000,000,00915,001 750,0000
PLOMABAAZPDCS0008452751158,00+0,63116,00165,90121 896
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650137,00-9,86103,50305,00466 302
PLYNOSTAV PARDUB.BAAPLYPACS0008455952294,00+5,00280,00616,00257 350
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190658,040,0057,95210,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453369,000,00347,00556,00228 118
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 720,00-1,441 670,003 525,0045122 400
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058201,000,00201,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058157,19+10,00118,10550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475744,94-4,9844,94290,001225 483
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095250,550,0041,0065,009455
POLAB.DZ NYMBURKBAAPOLDZCS000842585672,23+9,9853,22147,78201 445
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150119,600,00102,37820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951180,00-10,00155,281 020,00203 600
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652187,63+4,9993,86440,0016230 396
POLOVODIČE PRAHABAAPOLOVCZ000507400528,56-4,9922,1067,251042 970
POLYGON STAVEBNÍBAAPOLYGCS000501725060,00-6,2360,00147,071257 500
POLYGRAFIABAAPLGRACS000841516290,00-9,0965,37233,00282 520
POLYTECHNA PRAHABAAPOLYTCZ0008413150794,00+9,97657,001 355,001310 322
PORCEL.MANUFAKTURABAAPORCECZ00050987562 985,00+0,841 650,003 195,00823 880
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655446,00+0,90143,17632,008136 126
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,001 295,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254322,00+1,89270,00540,003966
POTIS PRAHABAAPOTISCS000502045247,320,0027,00125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 050,000,00565,001 145,00128134 400
POTRAVINY CENTRUMBAAPOTCECS000844265320,000,0020,0044,6400
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552880,00+0,80252,00880,002017 600
POVO - STABAASTPPICZ000503595686,900,0052,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058213,00-9,74170,00770,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450216,00-10,00181,00270,00224 752
POZEM.ST.KLATOVYBAAPSKTCS000502435566,600,0065,00124,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855156,00+0,6488,98183,00558 580
POZEM.ST.PŘEROVBAAPSPRCZ000501750953,22-9,9953,22726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955113,00+9,7093,32217,00182 034
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751226,00+9,7084,79258,00112 486
POZES RADONICEBAAPOZESCZ000905545560,000,0051,00102,1013780
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753146,41+10,0072,00164,1381 171
PPF INVEST.HOLDINGBFAPCESCZ0009084505386,00+3,76320,00581,00524202 264
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685154,68-9,9942,8875,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955255,00+9,91154,81297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459143,00+0,7069,36203,0013619 448
PRAGA ČÁSLAVBAAOPSTACZ0005014555356,00+9,8736,07372,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175163,000,0040,0094,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355350,540,0050,54370,0000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 000,00-2,91855,001 445,001111 000
PRAGOIMEXBAAPGIMXCZ0008420759120,000,0095,58387,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555660,000,0060,00218,0000
PRAGOPROJEKT PRAHABAAPRPROCS000843745576,00-2,5772,00225,005380
PRAKOM BRNOBAAPRAKOCS0008461562200,000,00112,14561,00265 200
PRAMEN BRUNTÁLBAAPRABUCZ0009050258323,00+9,86294,00600,0092 907
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557273,00-9,90192,60600,00267 098
PRAMEN IK M.S.BAAPRANJCZ0009050357166,00+9,9976,00428,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995393,17+10,0063,00252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159171,46+9,9949,00171,4600
PRAMEN PÍSEKBAAPRAMPCS00084577501 040,000,0062,521 155,0044 160
PRAMIX KRNOVBAAPRAMICZ000906615547,81+9,9827,00220,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158153,00+0,6551,04200,0022534 425
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 875,00+4,741 000,002 150,0074138 750
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 370,00+4,98760,001 715,004764 390
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659910,00+2,24390,001 000,00613557 830
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357219,000,00219,00405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666118,60+9,9169,50311,00161 898
PRECIOSA LUSTRYBAALUSTRCS0008414553103,55-4,99103,55267,00111 139
PREFA BRNOBAAPRFBOCS000504055966,10-4,8966,10153,001077 073
PREFA GRYGOVBAAPRFAGCS0008432555355,00+1,42177,89424,004415 620
PREFA PARDUBICEBAAPRFPACZ0008465457263,000,00122,55367,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954246,00+1,23215,00449,00245 904
PREFABRIKACE OVABAAPRFOSCS000843295151,500,0048,6093,7800
PREGISBAABIDATCS000842356264,59-9,9963,60150,0000
PRECHEZABAAPRECHCZ0005097253342,000,00330,00629,0000
PREMINGBAAPREMGCS0005033752118,80-10,00113,39297,00597 009
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456204,00-9,73124,68533,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959560,00-4,92257,00599,0010357 680
PRIMA KARVINÁBAAPRIMACZ0009050050136,51+10,0065,00136,5100
PRIMAGRABAAZZNPBCS000842635998,12+5,3685,80256,00181 766
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252140,00+1,4463,00154,0014820 720
PRIOR ČRBAAPRICBCS0008457859115,00-9,84101,00400,00394 485
PRIOR IKBAAPRIODCZ0009034054280,000,00210,00620,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553326,000,00252,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450207,000,00149,95605,0000
PRIOR TRADINGBAATREFACS000843035141,000,0041,00219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151165,000,00165,00500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555200,00+2,3098,42290,00163 200
PROAGRO LIBERECBAAPROAGCZ000907355751,000,0045,45104,3516816
PROFES.IF GARANCEBFAPIFGRCZ0008017001300,00+9,89110,001 395,0000
PROFILPROJEKTBAAPROFICZ0005097758289,000,00166,99543,0041 156
PROGRESS OSTRAVABAAPRGRECS000504195341,000,0041,0090,0011451
PROJEKT KAPITALBFAKRUIFCZ0008025400140,00+2,35109,43191,102 000280 000
PROJEKTA OSTRAVABAAPROJECS0008434056189,000,00144,00719,0000
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750121,50-10,0055,00425,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351121,11+10,0075,97142,5000
PROSPERITA IF ORL.BFAPROINCZ0008023900165,00-4,06165,00362,008013 200
PRŮMYSL KAMENEBAAPRUKACZ000508025972,00-0,3048,00165,00201 440
PRUMYSLOVESTA BRNOBAAUVARCZ000820325453,000,0053,00107,1011583
PRŮMYSLOVÝ IF PHABFAPRUMFCZ00080108081 040,00+1,96452,001 065,00230239 200
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059182,70-10,00182,70545,00203 654
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100404,00-9,8266,98575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516521 000,000,00450,001 020,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875582,500,0031,5582,5000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363255,00+1,19230,00330,002510
PRVNÍ STAV.K.HORABAAPRSTACZ000501505765,00+0,1556,70235,00161 040
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995781,00-10,0028,31104,8100
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250452,00+0,89289,00601,0010848 816
PS PARDUBICEBAAPSPACZ000905435992,92-4,9992,92398,0000
PSGBAAPSGCS000500646980,000,0064,00210,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958162,81-10,00162,81346,00365 861
PTR VÝR.LES.STROJŮBAAPTRCZ000905575257,000,0057,00204,0000
PUDIS PRAHABAAPUDISCS000843815670,100,0060,77143,5500
PZ OSTRAVABAAPZOSCS000843315785,000,0019,0092,1700
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704593,00+0,16425,00657,002 3661 403 038
P-D REFRACTORIESBAAMSLZCZ0005010454167,000,0070,00766,00518 517
RAAB KARCH.STAVIVABAARAABCZ000510115471,00-0,3570,00175,3150836 068
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158123,43-9,99123,43620,0000
RAKOBAARAKERCS00084187521 185,00+0,851 085,001 305,004148 585
RAPIDBAARAPIDCZ00084132592 005,000,001 035,002 060,0000
RAŠELINABAARASELCZ000907405095,000,0064,54175,0000
RAŠKABAARYBENCS0008431656105,000,00101,00250,005525
REAS BRNOBAAREASCS000845095369,37-9,9928,3185,6300
REDASHBFARENTCZ000909080962,00-2,5955,74274,00281 736
REKORD Č.BUDĚJOV.BAAREKORCS000842065941,510,0041,51189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653586,00+9,94181,411 060,007543 950
RENATEX CZBAACISOSCS000843265456,000,0035,0357,2000
RENOVA BRNOBAARENOVCS000503225927,000,0027,0065,8900
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605122,37+4,99108,00290,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509825,00+0,60813,001 170,00896739 200
REPROGENBAAREPRGCS0008457461627,00+4,84118,75627,007748 279
RESON.PILA CHLUMECBAARESPICS0008455556210,00+6,06148,63828,004840
RESTAMO HOLDINGBAARESTACS000503845445,61-9,9845,61112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509900,00+1,12400,00950,0013 37712 039 300
RETEX IVANČICEBAARETEXCS000502985971,000,0044,15222,0000
RIO OD MOSTBAARIOCZ0008465556115,000,0084,00330,0000
RMS MEZZANINEBAAPVTCS00084162515 100,00+1,392 100,005 265,0026132 600
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755365,000,00170,00596,003412 410
ROMO FULNEKBAAROMOCS000500305276,97-4,9964,31165,3700
ROTEXTILEBAAROTEXCS000504285226,10-10,0026,1072,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552433,00+9,8972,78433,001 250541 250
ROVNER BRNOBAAFIRNCS0008450250165,370,00150,001 100,0000
RUBENABAAGUMOKCZ0005091553113,40-10,00113,10329,00536 010
RUD ZBÝŠOV U BRNABAARUDCZ000508845050,00+1,3144,65257,001748 700
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558631,00+0,15442,00954,00138 203
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455730,30-6,4830,3078,27361 091
RUVEBAARUVECS000843935216,99+0,6515,3539,8340680
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955201,000,0080,00201,00102 010
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357133,650,00133,65407,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359600,000,00400,00660,002012 000
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305280,00-2,2180,00426,00574 560
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957190,000,00187,72300,007614 440
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985288,01+9,9965,00302,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455421,00-4,96185,25817,004217 682
RYBENA RUMBURKBAARYBRUCZ0009050951605,00+0,66203,00749,007142 955
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858351,00+2,63342,001 680,003913 689
R.K.VELKOOB.SKLADYBAARKVSCS000843155721,68+9,9910,3426,2500
R-TECHBAARUBENCS0008453759195,00-1,7898,00429,0011221 840
ŘEMPO PRAHABAAREMPOCS000820125752,35-4,9918,0592,001739 057
SAFINA VESTECBAASAFINCS0005014356120,000,00113,00750,0000
SAKASBAAOBSTCS0005038553162,00-10,00121,50284,0000
SALMA HR.KRÁLOVÉBAASALMACS000845526756,43-10,0056,43215,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751218,00+9,60164,00749,00306 540
SAMKABAAPOTRVCZ0005104554160,42+4,9988,30329,00182 888
SANATORIUM ASTORIABAAASTORCS0008443768925,000,00330,00925,0000
SANITASBAASANITCS000842756344,55-10,0044,55228,0013579
SANJO KUTNÁ HORABAASANJOCZ000907580058,86-10,0045,13659,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345650,000,0050,00110,006300
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554687,00+2,5388,931 155,002416 488
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615846,000,0040,7485,0000
SAUER ŽANDOVBAACKDZACZ000509395528,880,0028,4148,4000
SAURER CZECHBAAELTEXCZ00051090094,790,004,3727,7700
SAVENA NÁCHODBAASAVENCS0008455853120,45+10,0059,00405,00202 409
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759236,00+0,42173,62295,00388 968
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358262,00-4,72248,001 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558148,000,00142,16859,00202 960
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157735,000,00539,0010 545,0000
SČ ARMATURKABAASCARMCS00050038541 320,000,00409,001 320,003850 160
SČ ENERGETIKABAASEVENCZ00050780551 780,00+2,29925,002 005,004681 880
SČ INVESTORSKÁBFASEVCECZ0009088100106,60+1,5298,80175,00515 437
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305139,930,0033,00100,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 500,00+7,91760,001 500,00118177 000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259174,05-4,99174,051 220,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265166,000,0066,00270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550695,000,00515,00750,00500347 500
SČCBAASCCIHCS000846075460,06+5,0056,00105,1400
SEBA TANVALDBAASEBACZ000509215534,000,0034,0066,0000
SECO TRANS M.B.BAACADMBCZ000820575492,87-4,9973,53228,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,000,0040,00154,0100
SELEKTA PACOVBAASELPACZ0009035358117,90+0,5961,00117,90404 716
SELEKTA PRAHABAASELEKCZ000905625598,12+4,9949,64108,0412912 657
SELGENBAASELGECZ0009033650970,000,00438,001 005,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 150,000,00970,001 510,00109125 350
SELLIER & BELLOTBAASELBECS0005013358582,00+4,11451,001 100,00280162 960
SEMENA VELELIBYBAASEMVECZ000903605970,00+1,0666,60161,75211 470
SEMOMA OLOMOUCBAADRGPSCS000842965054,000,0054,00128,9710540
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356475,00+3,93174,91484,0017583 125
SEMPRA PRAHABAASERVICZ0009063756152,000,0050,00221,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705453,54+9,9823,00350,0000
SETUZABAASETUZCZ00084600521 900,000,001 150,001 920,00400760 000
SEVAC PRAHABAASEVACCZ0009065850200,000,00175,77410,006212 400
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925027,26-9,9723,2245,00501 363
SEVEROCUKR ŽATECBAASEVCRCZ000509665186,63-4,9951,0091,1800
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350570,000,00310,00653,0000
SEVEROSKLO N.BORBAASEVSKCS0008460655189,90-10,0091,13451,0000
SEVEROTEX LIBERECBAASEVLICZ0009049458121,60-5,0044,00147,4700
SEVTBAASEVTCS00084424551 205,00-9,051 105,001 705,0078 435
SFINXBAASFINXCS000503645875,000,0066,00198,0010750
SG - INDUSTRYBFAYSECZ0009087706295,00+4,98281,00399,001 268374 060
SHD KOMESBAASHDKOCS0008423851110,260,0092,00188,5200
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954106,48+10,0051,03106,48363 833
SIDIA OLOMOUCBAASIDIACS0008419651536,00+9,8369,25565,004524 120
SIFBFASIFCZ00080215082 065,000,001 330,002 150,0050103 250
SIGMA BRNO SLATINABAASIGBRCZ0005082859114,10+2,7978,30150,008913
SIGMA LUTÍNBAASIGLUCZ0005083857290,00+3,20208,00366,0010229 580
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490077,010,0075,00262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154153,900,00133,38212,0000
SILNICE CHEBBAASILCHCS000502355541,800,0038,00135,7100
SILNICE JIČÍNBAASILJCCS0005034354131,40-10,00128,00750,00131 708
SILNICE JIHLAVABAASILJICS000502995868,85-10,0068,85174,4100
SILNICE KLATOVYBAASILKTCS0005023753145,54+9,99120,291 145,0000
SILNICE LITOMYŠLBAASILLCS000503515382,620,0075,04180,0000
SILNICE NEPOMUKBAASILNCS0008202156200,000,00182,70400,0000
SILNICE ZNOJMOBAASILZNCZ0005029652128,00-1,5393,03164,08506 400
SILNIČNÍ TECHNIKABAASISTRCS000502735860,000,0055,00160,4720912 540
SILNIČ.STAV. PRAHABAASISTACS000502055190,750,0064,80457,0000
SILONBAASILONCZ0005094458121,14+4,99115,38452,0010012 114
SILVA SERVIS ST.V.BAASILSECZ0009038550128,000,00127,80327,00202 560
SILVACOBAASILPRCZ000903695052,000,0052,00148,9200
SKALIČANBAASKALCCS000845466664,680,0048,6073,2000
SKLÁRNY KAVALIERBAASKLKACS00084146524 125,00-4,061 510,004 300,005002 062 500
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759962,00-4,27908,001 745,0098 658
SKLO UNION TEPLICEBAASKLTECS0008414850338,00-4,78309,00868,001 405474 890
SLÁDEK BENEŠOVBAAZESTPCZ000905175171,300,0045,6293,1000
SLADOVNA HODONICEBAASLADHCZ0008452554220,00-0,90220,001 220,009320 460
SLAVIA NAPAJEDLABAASLAVICZ000500835931,000,0027,0074,0000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950180,000,00162,00250,00162 880
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754143,000,0075,24250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796981,00-3,5758,90100,00443 564
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259265,00-3,63265,00480,0019351 145
SLEZSKÝ KÁMENBAASLKAMCS000842845465,87+9,9845,00123,1800
SLH, A.S.BAASOLOCS0008446357183,00+1,1080,88256,00427 686
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855171,000,00155,00499,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557172,00-4,70172,00480,0022739 044
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815393,500,0065,00104,0000
SLUVIS PRAHABAASLUVICS000843735617,80+4,9513,5039,0000
SM ENERGETIKABAASMENGCZ00050783522 285,00-0,431 100,002 325,00124283 340
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 900,000,00984,002 160,003464 600
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659770,000,00707,001 200,0000
SM VOD.A KAN.OVABAAVOKAOCS000843525196,110,0082,00121,8712011 533
SMP CONSTRUCTIONBAASTAMOCS0005022953175,000,00175,00470,0000
SOBONA SOKOLOVBAASOBONCZ000904305537,93+9,9723,5775,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952490,000,00154,85505,0000
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,640,0064,00137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505571,000,0065,17120,7500
SOLNÉ MLÝNYBAASOLMLCS0008429858287,000,00261,00642,0082 296
SPALOVNA PHA VYSOČBAASPAPHCS0008439857295,00+4,9866,50463,007522 125
SPECIALTRA.NOSRETIBAACADSTCS000820115865,000,0065,00124,46523 380
SPOFA PRAHABAASPOFACZ0005074252908,000,00908,001 750,00131118 948
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 280,00+3,64577,001 280,004456 320
SPOJPROJEKT PRAHABAASPJPRCS0008443164414,00+9,81135,47414,0000
SPOLANABAASPOLACS0008424958407,000,00323,00799,0000
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858270,00+4,65258,00535,00609164 430
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545660,000,0060,00412,0010600
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705340,00+2,40281,00356,009 8003 332 000
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507144,01+2,84109,00162,9010 8681 565 101
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606155,06+0,36125,00177,806 093944 781
STABE-BER.STAVEBNÍBAASTABECZ0009059655240,000,0071,25266,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454146,41+10,00108,00200,0000
STAMONT BRNOBAASTAMTCS000504015379,83-9,9841,40111,0000
STAOPRA BENEŠOVBAASTOPRCS000501425781,000,0074,00100,00161 296
STAP VILÉMOVBAASTAPCS0005012251125,00+2,8886,61337,00567 000
STAPO ROKYCANYBAASTAPYCS0005025766136,000,0062,37150,0100
STAPO SVITAVYBAASTAPOCS000503565835,000,0029,0044,0000
STAPRO SERVIS OVABAASTAPRCZ000843245727,94-9,989,4693,1300
STAROBRNOBACPIVOSCZ0008450350605,000,00594,001 450,005835 090
STAROROL.PORCELÁNBAASTAROCZ0005085753158,32+4,99150,79399,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785716,20-10,0016,2033,931101 782
STASS ZLÍNBAASTASSCZ0005088856160,00+7,7494,77284,0010016 000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545860,00+2,0451,00108,902120
STATEK KAMÝK N.V.BAASTAKACZ0009069951150,000,0076,56180,89670100 500
STATEK MIROSLAVBAASTAMICZ000905555473,000,0072,0980,1000
STATEK UHŘÍNOVBAASTAUHCZ000907315188,89-9,9957,81153,56343 022
STATKY BĚLOTÍNBAASTABCZ0009048559227,000,0073,21240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658218,000,00136,50251,0081 744
STATUS STAVEBNÍBAASTATUCS0005037555170,000,00106,00240,0000
STAVBY BRNOBAAZESBOCZ0009034658100,000,0058,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653180,000,0082,68660,00397 020
STAVCENT J.HRADECBAASTAVCCS000503656569,000,0069,00275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452990,000,00150,001 010,0021 980
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065477,00+10,0070,00371,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636951,000,0049,5090,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056170,00+6,25138,60441,00203 400
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015496,000,0095,67223,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885035,000,0035,0099,521043 640
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386090,77+9,9948,20115,8400
STAVEBNÍ P.PRAHABAASTPPRCS000502225084,000,0067,00104,7300
STAVEBNÍ P.PRACHA.BAASTPPACS000503786064,350,0049,50234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675895,84-9,9972,18177,00323 067
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295245,000,0045,0062,5200
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065880,19-10,0074,30146,4100
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375191,04-9,9976,00161,70141 275
STAVEBNÍ STR.BRNOBAASTABOCZ000509545530,800,0026,0053,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395661,600,0056,00700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155975,000,0050,00180,3900
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225346,000,0036,00100,00924 232
STAVIMO KRALUPYBAASTAVMCZ0005076752187,20-10,00133,00522,009016 848
STAVIVA OSTRAVABAASTAVICZ000843275472,90-10,0053,00310,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985964,80-10,0063,27115,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525385,00+4,9360,29128,16766 460
STAVOINVESTABAASTMNTCS0005020650144,000,00127,08332,00142 016
STAVOKOMB. LIBERECBAASTKIBCS000503885037,000,0037,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745642,000,0041,00110,0000
STAVOMAT CHEBBAASTVOMCS0005024967471,00+9,7933,83471,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665652,63-5,0052,63185,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776377,51+4,9950,00315,00292 248
STAVOMONTÁŽE PARD.BAASTAPACZ000905455778,000,0074,94345,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325761,80+9,9842,77160,00382 348
STAVOPROJEKT H.K.BAASTPHKCS0008453569182,710,00121,51206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363157,00-9,24120,00261,001157
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625030,80+10,0028,0070,7100
STAV.DOP.A ME.PHABAASDMECCS000502205264,000,0063,00142,05161 024
STAV.INO.CENTR.OVABAAVVUPSCS000843435364,000,0046,0777,3600
STAV.POD.JABLONECBAASPJABCS000503895920,00+7,9915,3163,8639780
STČ ENERGETICKÁBAASTRENCZ00050782531 980,000,00759,002 020,0065128 700
STČ CHOV.SDR.BAASCCHSCS000842716781,000,0062,88143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 305,000,00865,001 670,0000
STOCK PLZEŇBAALIKERCS00084185541 210,00-0,411 150,001 800,003542 350
STRABAGBAASILOSCZ0008434107209,00-4,12209,00758,00387 942
STRABAG BOHEMIA ČBBAASTRBACZ0008456654210,00-1,86210,00635,004810 080
STRABAG RYCHNOV NKBAASILRYCZ0005034454151,540,00103,52390,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955395,120,0078,62337,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 195,00+3,46686,001 195,002732 265
STROJEXPORT PRAHABAASTREXCZ000841275669,000,0060,75102,8514966
STROJIMPORTBAASTRIMCZ000846415333,21-10,0031,00160,0010332
STROJINGSTAV BRNOBAASTRINCS000503165756,000,0054,0072,60291 624
STROJINTEX IDPBAAIDPCS0005012053400,00-9,90224,00660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257258,00+9,78177,392 175,00184 644
STROJÍRNY A O.KAPLBAASTROPCZ000907345862,800,0050,0066,00633 956
STROJÍRNY BOHDAL.BAASTRBOCS0008440558121,000,0093,00121,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566160,000,00135,00328,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105534,02-10,0025,5289,8500
STROJPLASTBAASTRTACZ000508665280,050,0076,00205,002160
STROJTEXBAASTRJTCS0005034859204,00-9,73188,02504,0000
STS HOSTIVICEBAASTSHOCZ0009056354100,800,00100,80260,0000
STS OLOMOUCBAASTSOLCZ000907385457,71+9,9843,20393,0000
STS PRACHATICEBAASTSPTCZ0009066957100,190,0053,00175,7500
STS PRUNÉŘOVBAASTSPCZ000906765882,000,0058,90148,1300
STS PŘEROVBAASTSPRCZ000907255938,000,0038,00120,0000
STS STRAKONICEBAASTSSTCZ000906685865,70-9,9765,70140,001308 541
STS ŠUMPERKBAASTSSUCZ000906755966,00+10,0055,0091,30422 772
STUHA DOBRUŠKABAASTUHACZ0005087452135,00-10,00103,68266,0000
SUBEKOBAAKOREKCZ000509425072,90-10,0072,90350,00906 561
SUBTERRABAASBTERCS0005023050550,000,00421,001 450,0000
SUPRAPHON PRAHABAASUPRACS000844105176,500,0076,50400,0000
SURPMOBAASURPACS0005022755153,90-10,00153,90326,0000
SUZOPBAASUZOPCZ000842105488,00+8,6481,00200,00181 584
SVABAASVACS0005024553845,00+4,9667,45845,00801676 845
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644599,90-10,008,1516,1500
SVIT ZLÍNBAASVITCZ000507665389,17-4,9966,88138,911 572140 175
SVITEX SVITÁVKABAASVITECZ000509945722,000,0022,0050,0010220
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253206,00+1,47117,00292,00193 914
SVÚM PRAHABAASVUMCZ0005092056198,00-10,0067,72220,0000
SVÚOM PRAHABAASVUOMCZ000508735378,220,0062,37220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415437,000,0037,00141,711083 996
SVÚSS PRAHABAASVUSSCZ000509975461,350,0032,0089,5500
SYNPO PARDUBICEBAASYNPOCZ0008465259133,65-10,00109,35379,00212 807
S.P.M.B.BABSPMBCS00050727500,000,0000
S.P.M.B.BAASPMBCS0005031251237,000,00148,00242,0000
ŠKODABAASKODACS0005041250790,00+1,93425,00818,004 2433 351 970
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558145,00-3,9772,01243,00628 990
ŠKODA PRAHABAASKOPHCS00050068571 155,00+1,31390,001 155,002427 720
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959148,83+4,9981,00185,2200
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154147,780,00142,95486,0000
ŠMERAL BRNOBAASMERACS0005029354136,840,0047,39230,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556198,00+10,00180,00988,008917 622
ŠROUBÁRNA ŽATECBAASROZACZ0005075952122,08-4,99119,70372,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358286,000,00165,00389,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457431,00-4,64431,001 690,003515 085
ŠTERNBERSKÉ LESYBAASTELECZ0009044152108,00-10,0078,66461,007756
ŠTI HOLDINGBFASTICZ0009087805190,090,00140,79204,0018835 737
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354227,00-4,62119,44919,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830439,000,0039,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455232,000,00157,56252,0000
TAGREABAAZZNTACS000845765174,80+10,0068,00195,0000
TALORM ZÁBŘEHBAATALORCS000843595468,000,0068,00213,0000
TANEXBAATANEXCS000841505562,000,0040,00158,0000
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351319,00+0,94259,00385,00165 104
TATRABAATATRACS0005018456162,00+4,9266,18217,0038562 370
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675560,84-9,9860,84195,65503 042
TECHNIA OSTRAVABAATECHNCS000501715117,550,0017,5584,6600
TECHNOCOM PRAHABAATCHCOCS000502265635,00-7,2620,8580,00873 045
TECHNOLEN LOMNICEBAATECHLCS0005009661108,00-10,00108,00366,00485 184
TECHNOMAX BRNOBAATECMACS000501115422,000,0022,0049,808176
TECHTRANS DUBÁBAATEDUBCZ000820875819,000,0019,0050,3800
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357290,00+9,8473,00290,0016347 270
TEINVESTBAATMPCS00084430572 940,00+3,151 875,003 360,0087255 780
TEKO PLESNÁBAATEKOCS000502555040,000,0040,00310,0000
TELTRAS PRAHABAATELTRCS000846475665,000,0024,75116,6900
TEMACOM PLZEŇBAATEMACCS000502425650,000,0047,84109,1400
TENAS HAVÍŘOVBAATENASCS000500785551,03-10,0035,46255,0000
TENEZBAATENEZCS0005028158489,001 235,0000
TEP PLZEŇBAATEPCS000844575545,000,0045,00118,008360
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550300,000,00285,00507,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050620,00-4,02620,001 275,0021 240
TEPLÁRNA PÍSEKBAATEPPICZ0005077156201,000,00171,48284,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255200,00+0,45166,00300,00377 400
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950380,00+2,70300,00470,00481182 780
TEPLÁRNY BRNOBAATPLBOCS00084521571 700,00+4,29640,001 850,00163277 100
TEPLÁRNY KARVINÁBAATPLKACS0008434452953,00+1,38857,001 140,001211 436
TEPLOTECHNA PRAHABAATEPPHCZ000906245175,01+0,0163,00141,08423 150
TEPNABAATEPNACS000502685548,000,0032,59128,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055218,00-9,91218,00441,00143 052
TEREOS TTDBAAPRACUCZ000510485193,00-0,0126,00142,1860155 893
TERMOSERVIS ČÁSLAVBAATERMSCS000501495026,100,0026,10129,3000
TERPLAN PRAHABAATERPLCS0008442760257,000,00257,001 000,0000
TES PRAHABAATESCS000843805763,000,0063,00181,6500
TESLA ELMI BRNOBAATSLELCS000503055040,500,0033,0087,2500
TESLA HR.KRÁLOVÉBAATSLHKCS000500475329,00+3,5726,6081,66391 131
TESLA JIHLAVABAATSLJICS0005072859129,91-4,9954,00214,0000
TESLA KARLÍNBAATSLKACS000502135164,00-0,9258,00122,0624615 744
TESLA LANŠKROUNBAATSLLACS000500465490,50-3,2247,69123,4863557 468
TESLA PHA HLOUBET.BAATESLACZ000500455675,000,0074,11137,5000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106234,000,0027,5557,75521 768
TESLA SEZAMBAATSLSECS0005009851340,00+0,5964,81390,0025586 700
TESLA VACUUM COMP.BAATSLVCCS000500975219,30-4,5017,1060,192504 825
TESLA VAK.TECH.PHABAATSLVTCS000502245836,09-10,0020,39106,7500
TESLA VOTICEBAATSLVOCS000501386161,000,0043,60154,8000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254110,00+10,00100,00560,00101 100
TEXLEN TRUTNOVBAATEXLECS0005009455486,00+1,03110,00486,00517251 262
TEXTILANA LIBERECBAATEXTICZ0005090357132,00-1,4957,95219,0062081 840
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451136,70+9,9924,38199,1600
TEZASBAACADTECZ000820795891,620,0081,23422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555154,00+3,4270,00385,0022434 496
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985385,74-4,9971,85183,7586073 736
TIF-INVEST PRAHABFATURISCZ000909300170,71-4,9969,86245,00241 697
TILIA LDS ALBRECH.BAATILIACZ000905325260,000,0059,4088,2000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866205,00-9,69205,00500,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857155,00+2,88147,32279,0033051 150
TOFA SEMILYBAATOFACS0008448056115,00-0,8665,00205,006690
TOMABAATOMACZ0005088559131,000,00109,00321,0048863 928
TOMOS PRAHABAATOMOSCS0005021153101,00-4,8952,00118,007707
TON BYSTŘICE P.HSTBAATONCZ0005090555462,00+0,21123,85462,0019288 704
TONABAATONACZ000504116049,00+9,9840,0079,8611539
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055120,300,0057,20130,001 221146 886
TONASOBAATONASCS0008423257153,00-3,16143,68325,00274 131
TOS ČELÁKOVICEBAATOSCECS0005014653242,00-9,70106,20366,0000
TOS KUŘIMBAATOSKUCS000503285386,00+4,6459,71118,0020217 372
TOS LIPNÍKBAATOSLICS000503316636,000,0036,0066,5510360
TOS RAKOVNÍKBAATOSRACS000501525429,06-8,0023,1468,501123 255
TOS SVITAVYBAATOSSVCS000500935649,000,0049,00100,0000
TOSTA AŠBAATOSTACS000502565936,00-1,0436,00106,5824864
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051131,000,0075,00150,0027936 549
TPO CONSULTBAABPROSCS0008434551132,410,00132,41132,4100
TQMBAACADOCS000820375863,100,0032,0263,1000
TRAMO CHRUDIMBAATRAMOCZ0005008755203,00-0,97135,38248,00275 481
TRANSAKTABAATRANSCZ0008413358135,38-4,99135,38462,0091 218
TRANSPORTA CHRUDIMBAATRNSPCS0005026558128,31+5,0063,50179,0012716 295
TRANZABAATRANZCZ0005076356174,000,0079,42197,8000
TREND V.I.F. PRAHABFBTRENDCZ0008016904126,78+4,9963,65254,001 000126 780
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451130,000,00113,06246,0020026 000
TRIODYN MEZ BRUMOVBAATRIODCS0005029750303,00+4,8445,49353,0013340 299
TRIOLA PRAHABAATRIOLCZ0005090753190,000,00111,00242,0000
TRIZON TEPLICEBAATRIZOCS000846146351,200,0050,5494,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552164,04+4,99154,33385,00917150 425
TSL VRCHLABÍBAATSLVRCS000500955429,00-4,2926,1980,0020580
TTC TECHKOM CENTR.BAATECENCZ000906015849,000,0049,00300,0000
TTP ELITEX JABL.BAATTPELCZ000500545466,00+6,2851,4582,00533 498
TUZEX PRAHABAATUZEXCS000841175778,27+4,9842,8878,2742833 500
TYLEX LETOVICEBAATYLEXCS0005006154550,00-1,78494,001 220,001910 450
TZPBAATZPCZ0005088054911,00+4,95169,00911,009384 723
UHELNÉ SKLADY HKBAAUHSHKCZ000903375945,00-10,0045,0085,00883 960
UHEL.SKLADY JIHL.BAAUSKJICS0008449963332,000,00214,00613,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585484,60-10,0069,66121,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951630,00-10,00111,55750,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125494,79+4,9946,0094,7900
UNEXBAAUNISTCS0005015759172,71-5,0094,78540,0029250 431
UNIBETONBAAUNIBECZ000508345130,000,0024,3768,20541 620
UNIEX GEMOS BZENECBAAUNIEXCZ000904245337,000,0037,00126,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065251,000,0051,00260,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901346,00+4,84111,15394,00113 806
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,003 800,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445745,000,0045,0081,67231 035
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525275,00-4,9143,00144,531339 975
UNIPLET TŘEBÍČBAAUNIPLCS000500535438,000,0038,00130,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545752,000,0045,00237,0000
UNITED ENERGYBAAPSZTECS00084586591 100,00+2,32760,001 250,00250275 000
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625460,000,0060,00130,2800
ÚPBAAPIVOUCS0008458865455,00-3,19450,001 050,0083 640
ÚRS PRAHABAAURSCZ0009041356181,00-9,09148,501 045,001181
USIP STUDIO AIPBAAUSIPSCS000902375947,84-9,9947,84266,0010478
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 350,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545044,32-9,9934,38134,88301 330
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356495,00-10,0071,00550,0000
UTI V LIVIDACIBAAUTEXICZ000507335361,73-9,9843,00176,6300
ÚVMV CONSULTINGBAAUVMVCCZ0005083253321,00+1,5882,00466,003963
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435472,89-9,9970,00247,0000
VAI HPBAAHPCZ000507495562,920,0052,00456,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755211,00-3,6581,27220,001 123236 953
VAL.LESOTECH.MELI.BAAVALMECZ0009044459125,000,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854110,000,0035,16121,00141 540
VAMBER. MASO UZEN.BAAVAMMACZ0005084855130,000,00124,33283,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400103,00+2,1891,13203,006618
VČ ENERGETIKABAAVCENGCZ00050769502 160,00-0,91812,002 375,00101218 160
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 475,00-4,83993,001 805,0000
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451210,00+9,9590,98501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658162,51-4,99162,51418,0010016 251
VELAMOS SOBOTÍNBAAVELAMCZ0005080358112,59-10,0084,44210,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215033,850,0030,48148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225291,94-4,9958,78142,55968 826
VELVANA VELVARYBAAVELVACS0008424859441,00-10,00422,001 120,00125 292
VELVETA VARNSDORFBAAVELVECZ0005090456128,10+5,0095,18250,0040151 368
VENABAAVESELCS000844915326,00+1,6025,5949,00411 066
VENNUS PRAHABAAMASROCS000845895648,10-3,8044,00292,00833 992
VERTEX LITOMYŠLBAAVERTECS00084147511 780,00+1,13855,001 870,0098174 440
VESA VELHARTICEBAAVASAVCZ0009035457181,000,00135,04283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756104,760,0069,66416,0000
VESNA OPATOVICEBAAVESNACZ000904875767,000,0066,60330,0000
VET ASSETS A.S.BAAJIPCZ0005005850383,00+4,35285,00520,0020478 132
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258264,00+4,7632,18549,007920 856
VHOSBAAVHOSCZ0009047254525,00-9,01194,40660,002412 600
VIGONA SVITAVYBAAVIGONCZ0005081356131,00+3,14119,70668,0010013 100
VIMPERSKÁ MASNABAAMPRVICZ0008457058586,00+9,94207,00696,0000
VINIUMBAAVINIUCS0008421954158,00-0,94158,00300,0081 264
VINNÉ SKL.VALTICEBAAVINSKCS0008450052812,00-4,13376,001 040,003931 668
VÍNO BZENECBAAVINOBCS0008422267198,55-5,00101,00528,0000
VÍNO MIKULOVBAAVINOMCS0008465159386,00+0,78324,00440,00114 246
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735161,600,0056,00397,0000
VINOVA MUTĚNICEBAAVINOVCS000842236681,00+1,2559,05148,50201 620
VITKA BRNĚNECBAAVITKACZ000508785846,000,0041,0070,0000
VÍTKOVICEBAAVITKOCZ0005098558200,00+4,22107,00234,0014 2302 846 000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058239,00-1,64239,00544,005011 950
VÍTKOVSKÉ LESYBAAVITLECZ0009038451110,43-10,00110,431 540,005552
VLNAPBAAVLNAPCZ0005087650105,00+1,9496,66335,0030532 025
VMV HOLDINGBAAMASOPCZ0005099952235,000,00184,111 335,00143 290
VODÁRENSKÁBAAVOAZCZ0009051256193,630,00120,60225,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755038,000,0038,00113,9400
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285751,000,0039,3782,11603 060
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950102,00-7,2757,00110,00404 080
VODNÍ STAVBYBAAVOSPHCS00050209571 915,00+0,521 220,002 105,00487932 605
VODNÍ ZDROJE PHABAAVOZDCS000844155626,00+3,5425,1171,38401 040
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859660,000,0081,03660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175375,00+2,0267,50115,909675
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815254,09-10,0051,00116,9500
VODOH.SP.VRCHLICEBAAVOKVCZ000906305357,97-9,9935,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775954,000,0054,00131,91241 296
VOD.A KAN.BEROUNBAAVOKBECZ000905975454,000,0051,00128,9700
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725344,00-7,9344,00122,0620880
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495249,41-10,0049,41119,63301 482
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885571,000,0067,00210,00151 065
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685050,000,0050,00138,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705642,29-9,9842,29150,801004 229
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835057,000,0055,00120,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754190,030,00108,63684,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735364,00+2,3147,00112,24895 696
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851180,00+2,27103,56207,00162 880
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325188,00+9,7380,19220,001039 064
VOD.A KAN.NÁCHODBAAVOKNACZ000905775853,00+9,0548,60115,791377 261
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345938,70-10,0038,70105,5400
VOD.A KAN.PARDUBICBAAVOKPACZ000906415061,00-1,6156,70136,791106 710
VOD.A KAN.PROST.BAAVOKPVCZ000906115675,000,0062,00176,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665254,00-9,9054,00132,00784 212
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865757,000,0057,00127,2810570
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795660,000,0055,00133,99734 380
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195860,000,0060,00110,8400
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795770,000,0060,75116,0100
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664110,160,00110,16317,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450615,000,00581,001 365,0000
VOSBAAVOPRSCS000503605292,00-2,6490,00250,00706 440
VPÚ DECO BRNOBAADECBOCS000844836195,000,0084,65295,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469990,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659121,06-9,9967,92310,0000
VSV HAUSNERBAAMASKOCZ0005080150483,00-4,9244,78591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564285,00-5,00129,15611,00308 550
VÚ ČERPADELBAAVUCCS000501675745,00-4,2545,00142,8418810
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260770,000,0057,00325,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195928,00+0,6123,0063,571233 444
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150117,00+9,3467,91131,7613615 912
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975996,62+9,9960,00280,0000
VÚES BRNOBAAVUEBRCZ000905495351,000,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905174,70-10,0074,70290,006448
VÚHŽ DOBRÁBAAVUHZCZ0005042259110,77-4,9972,00142,0300
VUCHZ BRNOBAAVUCHZCS000500365699,000,0090,00240,0000
VÚKV PRAHABAAVUKVCZ00050219561 060,00-9,781 060,006 850,0000
VULKANBAAVULKACZ0005100453316,00-4,81290,00500,009329 388
VÚOSO PRAHABAAVUOSOCS000502035357,89-9,9942,45134,4000
VUPEK PRAHABAAVUPEKCS0008438255106,000,0098,01188,5800
VÚSH BRNOBAAUVSTHCZ0009054052182,000,0057,62199,5000
VÚZORT PRAHABAAVUZORCS0008439964156,000,0051,00180,44152 340
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345475,000,0043,61155,00332 475
VÝPOČET.TECH. MOSTBAAVYTECCS000842335653,24+10,0036,45104,5000
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155331,000,0062,73385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658362,00+3,1395,00364,0013649 232
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750197,100,00197,10782,0000
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857106,000,0045,00106,00404 240
WIENERBERGER C.P.BAAJICIHCS0008415857145,00+2,11136,12265,00608 700
WIENERBERGER MCPBAAWIENMCZ0008417557145,800,00145,80396,00142 041
W.O.K. HOLDINGBAAZEOSCZ000903565539,60+10,0036,00134,69331 307
XAVEROVBAAXAVERCS0008440657380,00-0,52118,00443,009335 340
YTONGBAAPORBECS0008420162185,500,00153,65247,007113 171
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857118,000,0089,00398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157204,000,00139,50204,00244 896
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951130,000,00114,01361,008711 310
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051765,00-9,89355,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857730,000,00730,002 180,0064 380
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301701,00-3,04380,00882,009667 296
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050248,00+9,73125,00326,00317 688
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785944,210,0044,00143,8500
ZBIROVIA ZBIROHBAAZBIROCS0005007053230,00+0,87228,00764,00286 440
ZBROJOVKA BRNOBAAZBROJCS0005040658177,10-4,74109,25427,0047083 237
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952151,00+0,5985,74260,0016625 066
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845553,00-7,8447,16120,00442 332
ZČ ENERGETIKABAAZCENGCZ00050773541 815,00+1,681 300,002 190,003359 895
ZČ LIKO PLZEŇBAAZCLIKCZ000507915270,30-5,0064,00238,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759146,61-10,0073,48330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 490,000,001 300,002 120,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945793,43-9,9993,431 065,00222 055
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455948,000,0048,00109,1400
ZELENINA BRNOBAAZELENCS000845175361,00+1,6650,0097,00342 074
ZELENINA OSTRAVABAAZELOSCZ000904625668,000,0042,7583,746408
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365649,07-9,9917,1560,5727613 543
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025676,000,0050,0082,2800
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00173,8500
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759100,000,0066,00227,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957103,500,00100,00181,5000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845851,000,0042,5870,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105677,07-9,9977,07380,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953255,00-2,29180,00400,004010 200
ZEM.STAVBY JIHLAVABAAZESJICZ000907375543,000,0036,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895771,00-4,0547,79119,79332 343
ZEM.TECHNIKA PRAHABAAZETECCZ000906635347,00+4,4436,0060,9030914 523
ZENA ML.BOLESLAVBAAZENACS0008426458150,00-3,84104,69156,00345 100
ZENZA ZNOJMOBAAZENZACS000845195170,840,0061,20146,41362 550
ZES BRNOBAAZESTCZ000903555638,000,0038,00245,0000
ZETAS MIMOŇBAAZETASCZ000906855721,000,0021,0045,7800
ZETES PLZEŇBAAZETESCS000500906797,000,0095,00291,0000
ZETORBAAZETORCS0005029263136,50+5,0060,65170,0023932 624
ZEVETA BOJKOVICEBAAZEVETCS000504035124,040,0020,0038,3000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165046,000,0043,02166,1000
ZEZANA BRNOBAAZEZANCZ000906675967,77-4,9949,0097,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253132,68-9,99132,68353,0000
ZKL PRAHABAAZKLCS0005042456108,500,00108,50220,00151 628
ZKL VÚVL BRNOBAAZKLVUCS0008463659131,10+0,8431,00146,41162 098
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145766,000,0045,13135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,00+0,2558,6785,0016010 080
ZMA OSTROV N.OHŘÍBAAZMACS000844325578,75+5,0068,40104,73806 300
ZN ROKYCANBAAZZNROCZ000907155184,00+2,4354,02103,81524 368
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965790,000,0072,20279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156161,80+0,1270,00270,00406 472
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575425,000,0025,0038,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552271,00-9,96247,00435,0061 626
ZNZ PŘEŠTICEBAAZNZPRCZ000907055378,000,0043,0078,7700
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095944,000,0039,1080,0014616
ZPA NOVÁ PAKABAAZPANPCS000503455268,000,0064,80139,609612
ZPA PEČKYBAAZPAPCCS0005013655346,00-4,9482,10424,0015051 900
ZPA PHA JINONICEBAAZPAJICS000504255595,000,0053,00157,0800
ZPS ZLÍNBAAZPSZLCS00050043571 530,00+0,651 050,001 555,00205313 650
ZRUP PŘÍBRAMBAAZUPRCZ0005013953106,750,0096,83266,0000
ZUD ZBUCHBAAZCUHDCZ000507645546,000,0036,0075,2000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057249,00+4,62238,00552,004511 205
ZVVZBAAZVVZCZ0005081653850,000,00636,001 340,0000
ZZ TEPLICEBAAZZNTECZ000905225444,000,0041,00104,1400
ZZN BEROUNBAAZZNBECS0008426052200,00+2,5678,00200,0035070 000
ZZN Č. SKALICEBAAZZNCSCZ000906645244,770,0037,00106,4800
ZZN DĚČÍNBAAZZNDECS000845955845,10+10,0040,52192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116948,000,0046,26202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153150,10-3,1667,00198,0024036 024
ZZN CHOMUTOVBAAZZNCHCS0008458758183,00+9,9959,85249,0000
ZZN JIČÍNBAAZZNJCZ000906895384,11+4,9965,92335,008673
ZZN KOLÍNBAAZZNKOCZ000903435193,450,0048,45248,0000
ZZN LOUNYBAAZZNLOCZ0009070058100,000,0082,93400,0000
ZZN MĚLNÍKBAAZZNMECZ0009052353163,62-10,0055,00224,0000
ZZN MĚLNÍKBAAZZNPHCS000844075633,000,0032,4095,001043 432
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215364,60-5,0054,15155,87201 292
ZZN OPAVABAAZZNOPCZ000906725265,29-9,9950,00177,5200
ZZN PARDUBICEBAAZZNPACS000845455982,000,0082,00572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158321,000,00219,00379,00165 136
ZZN POLABÍBAAZZNNBCZ0009092805130,00+3,01115,00490,00506 500
ZZN POLEPYBAAZZNLVCZ000906865644,960,0044,96110,0000
ZZN POMORAVÍBAAZZNHOCS000846335286,52+0,0164,28217,007606
ZZN RAKOVNÍKBAAZZNRACZ000906835980,000,0050,64117,0000
ZZN SEMILYBAAZZNSECZ0009052551243,00-10,0084,00346,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157109,35-10,00109,35212,0000
ZZN SLANÝBAAZZNSCZ000903595299,00+10,0081,00223,0000
ZZN STRAKONICEBAAZZNSTCS0008456950117,45-10,0063,77293,0000
ZZN SVITAVYBAAZZNSVCZ000907045490,310,0057,00165,0000
ZZN ŠUMPERKBAAZZNSUCS000843485845,000,0045,00161,7212540
ZZN TRUTNOVBAAZZNTUCZ000907145237,01-4,9837,01115,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285649,50+10,0045,0083,501547 623
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450191,000,0058,52201,0000
ZZN V JIHLAVĚBAAZZNCZ000907075195,000,0041,00106,7200
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245088,100,0058,80200,0000
ZZN VYŠKOVBAAZZNVYCS000845085442,00-8,6924,0074,1710420
ZZN ZDISLAVICEBAAZZNZDCZ0009064556105,26+4,9955,00169,0500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654191,000,0044,81216,00428 022
ZZV PRACHATICEBAAZZNPTCZ000907035574,52-10,0067,00542,0017012 668
ŽĎASBAAZDASCS0005031152715,00+4,22650,00950,00180128 700
ŽDB BOHUMÍNBAAZDBCZ0005098152284,00-4,69284,00519,009125 844
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854200,00+4,16185,00366,0029559 000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656227,00+0,8866,50231,00552125 304
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856189,00+0,42109,73221,00509 450
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557579,00+4,89538,00920,00180104 220
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975395,000,0068,42146,6800
ŽIOS BRNOBAAZIOSCZ0009036257417,000,0084,00417,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903495,00+1,02336,00548,001 678830 610
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 700,00+1,692 520,003 115,00343926 100
ŽOS NYMBURKBAAZOSNYCZ0009048351161,00+4,9974,10220,002 167348 887
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360158,55+5,00114,00186,7060095 130
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959330,00-2,94289,00530,0010033 000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925595,00+1,0657,00165,48121 140
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707762,00+1,73630,001 250,00677515 874