zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 1.2.2026 6:15
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 07.08.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

08.07.199606.08.1996
08.08.199606.09.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215142,000,0042,0061,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803245,00-2,00180,06567,0020049 000
ADOKA KVBAASTMONCS000504265465,000,0065,00124,0000
ADOSABAACADRCZ0008206257105,000,0070,00244,0000
AERO HOLDING PRAHABAAAEROCS0005002864103,89+4,9980,27145,854 326449 428
AGRA PŘELOUČBAAAGRACS000502726754,000,0054,00141,6500
AGREGA BLUDOVBAAAGREGCZ0005098459242,000,00123,20450,0000
AGROBANKA PRAHABADAGBACZ0008026408108,00+2,85100,60210,506 859740 772
AGRODAT PRAHABAAAGRODCZ0009063855106,00-4,3495,35266,00949 964
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745036,090,0036,09170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156221,000,00190,95414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959203,000,00203,00290,0000
AGRONA CHEBBAAAGRNACS000844686061,910,0036,4577,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095539,900,0022,00112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035634,000,0028,3541,4700
AGROPROJEKT PARD.BAAAGRPACS0008454351126,590,00106,92474,0000
AGROSERVIS TACHOVBAAAGSTACZ0009036455100,600,0058,00185,2200
AGROSLUŽBYBAAAGSLUCS0008444956318,000,00251,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146639,000,0039,0076,2300
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715661,220,0045,5090,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65158,6500
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665034,000,0016,1571,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852126,350,00126,35515,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065926,50-4,3620,9280,00751 988
AGROTONZ TLUMAČOVBAAAGTONCS000845306435,15-5,0034,14105,0000
AGROVYSOČINABAAAGVYSCS000846316249,74+4,9843,74100,0000
AGROWEST PLZEŇBAAAGRWCS0005024751230,000,00225,00313,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357278,000,00182,70300,0000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585335,000,0029,79199,5000
AGRO-TEXBAAAGRTACZ000906885475,00-3,8475,00298,00453 375
AGS JIČÍNBAAAGRJICZ0005083659112,00+4,4785,00323,0010011 200
AGT OSTRAVABAAAGTCZ000905315346,800,0046,80315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554128,34-4,99121,67327,0011414 631
ALBATROS NAKLADAT.BAAALBATCZ000905655292,000,0063,00162,4500
ALIACHEMBAASYNTHCZ0005091959400,00+4,16364,00850,001 794717 600
ALIBONA LITOVELBAAALIBOCS000843106030,620,0030,6273,1000
ALLFROSTBAAALLFRCZ000509955663,000,0062,54231,0000
ALMETBAAALMETCS0005035757985,000,00500,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666279,000,00133,99502,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753150,000,0094,00273,0000
AMMANN CRBAASTVSTCS0005003755140,10345,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053128,62-4,9988,11200,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957335,000,00230,00366,0000
AREÁL ŘEPYBAAARERECZ00090808000,000,0000
AREMS TŘEBOŇBAAAREMSCS0005036151180,000,00131,22294,0000
ARKA SKRYJEBAAARKACS000502945351,100,0043,3285,4900
ARMABETON PRAHABAAARMABCZ0005006353525,000,00410,00620,00811425 775
ARMEX HOLD.DĚČÍNBAASTPODCS000501245947,500,0024,0052,0000
AROMA PRAHABAAAROPRCZ0005080457119,000,0090,81217,0000
AROMKA BRNOBAAAROBRCZ0005085951105,000,00100,00202,0000
ARPOBAAARPOCZ000501945563,000,0061,00173,6300
ART CENTRUM PRAHABAAARTCECS0008416160118,110,00104,98198,0000
ASPEKTA HOLDINGBAAASPHOCZ00090787051 005,00+1,41710,001 050,008282 410
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 080,000,001 080,001 965,006671 280
ASTRA LIBÍNBAAASTRACZ000904965666,550,0055,00234,0000
ASTRA SERVISBAAZESZCZ0009039152250,000,00123,93589,0000
ATAS NÁCHODBAAATSNACS0005028257206,000,00153,00356,0000
ATELIÉRY ZLÍNBAAATEZLCZ000904275077,000,0057,62187,9700
AUTIA HUMPOLECBAAAUTIACS0005037068126,970,00126,97450,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945938,110,0038,1181,4800
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575449,500,0041,00195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655348,480,0036,2079,1800
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396836,000,0036,00100,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0068,00116,2500
AUTOREPARIN LIBER.BAAAUTRPCS000503915553,000,0052,00176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955570,000,0045,1378,0000
AVIABAAAVIACS0005020759222,00+4,71171,48288,0039287 024
AVIA KUTNÁ HORABAAAVIAKCS000501445587,01-4,9957,00316,00171 479
AVICOM JÁNSKÁBAAAVCOMCS000845965741,78-4,9841,78211,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559168,000,00160,38435,0000
BALNEA PRAHABAABALNECS000843766135,000,0032,08158,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 206,00+0,081 100,001 310,008197 686
BÁŇ.STAVBY MOSTBAABASMOCS0005012756160,00+3,22152,00380,00467 360
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350128,020,00118,10264,0000
BASK ROUDNICE N.L.BAABASKCS0008423760819,00+5,00675,001 640,001512 285
BAYTON SLUŽBYBAACKDSLCZ000509405233,60+5,0029,9759,1700
BELAGRABAAZZNBRCZ000844905594,50+5,0070,00448,0000
BEMAGRO MALONTYBAABEMAGCZ000907115565,000,0028,8887,3836023 400
BENAR BENEŠOV N.PLBAABENARCZ0005091058138,000,0089,00302,0020027 600
BERGER BOHEMIABAANSILCS0005023456288,000,00135,84713,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865575,600,0075,60407,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857100,000,0081,00270,0000
BETA OLOMOUCBAABETAOCS000842915591,000,0091,00489,0000
BH CAPITALBABBHANCZ00080246011 350,000,001 300,001 350,005067 500
BIOCELBAABIOCECS0005017953740,00+3,49661,001 690,00150111 000
BIOMA DŘEVOHOSTICEBAACUKRECS000843205015,000,0015,0060,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559169,950,00130,00480,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052141,710,0076,08409,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462816,00-0,48550,001 005,003125 296
BMTBAABMTBOCS000503075835,000,0019,6971,4800
BODOSBAACADBCZ000820585399,180,0054,00112,9900
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607147,00-2,72147,00364,0010014 700
BOHEMIA SEKTBAAVINZACZ00084452513 376,00+4,971 805,003 376,001654 016
BOHEMIA VENTUREBFAYSEIFCZ0009088506305,000,00265,00971,0000
BOHEMIA VIDEO ARTBAABOARTCS000844085573,000,0032,8190,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454303,000,00273,00673,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950139,810,00117,90327,0000
BONECO BENEŠOVBAABONECCS0008426664125,000,00110,56573,0000
BOPOBAABOPOCZ000509115794,40-0,3987,01453,00847 930
BOR ČESKÁ LÍPABAABORCZ000906075260,000,0060,00566,0000
BOTASBAABOTANCS000841495975,530,0045,00190,0000
BP PROJEKTBAABPRVMCS0008433751536,000,00211,00536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150165,000,00135,00535,0000
BRANO-ATESOBAAATESOCS0005012350450,00-4,86270,00694,0016172 450
BRISK TÁBORBAABRITACZ000507485695,000,0091,13324,0000
BRISTOLBAABRISTCZ0009062352275,000,00242,00764,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509220,000,00128,37328,0000
BSH HOLICEBAATOSHOCS000504295150,100,0037,5291,0300
BUZULUK KOMÁROVBAABUZULCS0005015452405,00-0,24295,00764,006727 135
BVV BRNOBAABVVCS00084128544 512,00+0,262 360,004 890,001358 656
BYSERVIS HOLDINGBAABYSERCS000500755875,000,0058,32168,0000
BYTOSTAV PORUBABAABYTOSCS0005017052701,000,00701,001 650,0000
BYZIBAABYZICS000842975940,000,0040,00257,0000
CALOFRIG BOROVANYBAACALOFCS0008457354934,00+4,94806,001 380,002018 680
CARBORUNDUM ELECT.BAACARBOCS000501536152,95-4,9852,95132,0000
CEMBRIT MORAVIABAAEZACS000843015337,21+4,9924,4574,5500
CEMENT BOHEMIA PHABABCEBPHCZ0005108209252,00-4,90207,00396,00287 056
CEMENT HRANICEBAACEMENCZ0005109454925,00+0,54532,001 155,007771 225
CEMOS OSTRAVABAACEMOSCZ0008433356113,330,0049,60158,4000
CENTEX BRNOBAAMORCNCZ000905055579,000,0060,39359,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560129,800,00117,00260,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555340,000,00225,00453,0000
CERAM ČENOVBAAMLYOLCS000842115238,130,0033,0288,7200
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515053,330,0036,45182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252197,60-5,00142,60401,0000
CIDEM HRANICEBAACIDEMCS000841816685,000,0079,65225,008680
CIHELNA ŘEPOVBAAKORAMCS000842785232,020,0026,47100,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425138,330,0038,33104,0000
CINEMART PRAHABAALUCERCS00084378511 013,000,00350,001 250,0000
COLORBETON LIBERECBAACOLORCS0005038157160,010,00160,01516,0000
COLORLAKBAACOLLKCZ0005088658150,00-1,31150,00681,0081 200
CONCORDIA LESOVBAACONLECZ0005105254280,000,00177,39802,0000
CONFIDO INVESTBAAMORAUCZ000508255240,000,0040,0072,0000
CONSUS IFBFACONINCZ00080283050,000,0000
CRISTAL PALACEBAACRISTCS0008446456200,000,00200,00350,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250640,000,00594,001 050,002616 640
CS TRADING PRAHABAACSTRGCZ0008416559100,000,0053,22151,6200
CUKRÁRNA KARLÍNBAACUKARCS000843856077,070,0077,07357,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365839,000,0034,13159,4200
CUKROVAR BRODEKBAACUKRBCS0008432357852,000,00186,20900,002521 300
CUKROVAR DRAHANOV.BAACUKRDCS000843215926,730,0026,7398,3000
CUKROVAR KOJETÍNBAACUKRKCS0008432258145,000,00107,18847,0000
CUKROVAR LITOVELBAACUKRLCS0008428652106,110,0037,68220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465341,000,0040,00116,8400
CUKROVAR OVČÁRYBAACUKOVCZ000509585154,450,0043,00132,8500
CUKROVAR PROSENICEBAACUKPRCZ000508085360,000,0039,69120,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757498,000,00118,00498,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735872,600,0031,0072,6000
CUKROVAR VYŠKOVBAACUKRVCS000846326114,000,0014,0034,1000
CUKRSPOL PRAHABAACUKRSCS0008464558294,000,00200,00315,00144 116
CUKR.A RAF.DOBROV.BAACUKRACS0008426953105,270,0072,00160,0000
CUTISIN JILEMNICEBAACUTISCS0008419156869,00+2,96618,001 130,00350304 150
CZ 92/91BAAHYBLECZ000508615773,130,0059,99144,0000
ČEDOKBAACEDOKCZ0009036356198,55-5,00153,05514,0000
ČECHOFRACHTBAACECHFCZ00084134571 800,000,001 670,003 495,0000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864165,990,0040,12254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350160,000,00125,62297,00863138 080
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556957,00-4,96722,001 900,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 244,00+4,993 700,005 400,0050212 200
ČESKÁ SPOŘITELNABAACSPOCZ0008023801330,00+3,12159,00330,008 9662 918 950
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052101,000,0066,50101,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 581,00+2,00900,001 935,00175276 675
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553115,90-5,0083,71438,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695680,75-5,0060,50133,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418541 399,00+4,9556,001 399,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653380,000,00375,00766,003513 300
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 913,00+0,151 300,004 490,0030117 390
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550135,000,00119,081 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752270,000,00170,00489,007219 440
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025855,00-0,0150,21216,001307 150
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457152,46+5,0047,00161,291 552236 618
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 800,000,001 145,001 800,00181325 800
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 534,00-0,061 030,001 630,00115176 410
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059248,000,00105,00295,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741284,00-4,69180,06914,0000
ČESKÝ PORCELÁNBAACPORCCZ00051051064 840,000,001 710,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566768,400,0055,00254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645591,30-4,9481,14266,00666 026
ČEVISBAACEVISCZ00090768083 780,000,003 780,004 200,0000
ČEZ PRAHABABCEZCZ0005104950908,00+0,33765,001 050,001 5621 418 296
ČEZ, A.S.BAACEZCZ00051123001 050,000,00935,001 295,004 7324 968 600
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559120,00+2,3897,20204,009711 640
ČKD DUKLA PRAHABAACKDDCS0005005750109,00+1,86104,00220,0012113 189
ČKD HOŘOVICEBAACKDHOCZ000509385653,110,0039,10100,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445551,000,0034,22116,22351 785
ČKD HRONOVBAACKDHRCZ000509365872,600,0053,00167,4900
ČKD CHOCEŇBAACKDCHCZ000509325274,000,0074,00143,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335145,150,0035,7562,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051100,000,0092,00320,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390816,000,0011,4730,9900
ČKD POLYSERVISBAAPOLYSCZ000907700413,160,004,9221,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153336,00+5,00210,00379,0010033 600
ČKD PRAHA HOLDINGBAACKDPHCS0005002765300,00+4,89115,76300,0015 4754 642 500
ČKD SLANÝBAACKDSCS0005008150205,00+1,9958,00205,005210 660
ČNIMFBFACNIMFCZ0008018306140,000,00123,50259,0000
ČNIOPFBFACNIOPCZ0008018207130,000,00119,00252,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 650,00+1,382 180,004 165,00187682 550
ČS KERAMIKA PRAHABAACSKERCZ000841195646,050,0038,07231,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550293,00-0,67140,00377,00364106 652
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695047,50-5,0047,50239,0000
ČSAD BENEŠOVBAACADBECZ000820735467,100,0050,00114,0000
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00233,0000
ČSAD BRNO ČERNOV.BAACADBCCS0008203055102,560,0025,03102,5600
ČSAD BRNO HOLDINGBAACADBOCZ000820315568,000,0061,98150,0000
ČSAD BŘECLAVBAACADBVCZ000820715670,000,0050,67121,5800
ČSAD BUS CHRUDIMBAACADCRCZ000820855064,000,0050,00203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356100,40-0,3343,00110,3532432 530
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835268,000,0041,00164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725588,32-4,9968,00217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075495,000,0089,10251,0000
ČSAD HAVÍŘOVBAACADHCS000820085370,000,0070,0087,0000
ČSAD HODONÍNBAACADHOCZ000820685182,000,0058,0086,9700
ČSAD JABLONEC N.N.BAACADJACS0008200457124,000,0087,00177,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615865,200,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095274,990,0074,00103,0000
ČSAD KLADNOBAACADKDCZ0008207750343,000,00120,00343,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859108,200,0084,92138,9500
ČSAD KUTNÁ HORABAACADKHCZ000820705760,750,0035,33215,0000
ČSAD KYJOVBAACADKYCZ000820605953,000,0053,00253,0000
ČSAD OSTRAVABAACADOSCS0008200556233,00-4,89118,00311,0000
ČSAD PELHŘIMOVBAACADPECZ000820665363,800,0052,00263,0000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552128,100,0043,05194,8600
ČSAD PRACHATICEBAACADPTCZ0008205655211,00+4,97123,50407,0000
ČSAD SEMILYBAACADSMCZ000820815455,110,0055,11220,0000
ČSAD SLANÝBAACADSCZ000820595269,600,0059,1374,0000
ČSAD TŘINECBAACADCTCS000820065560,000,0051,0085,1000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752198,000,00145,31375,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675280,000,0066,0082,0000
ČSAD VSETÍNBAACADVCS000820105951,900,0039,00122,2100
ČSAD VYŠKOVBAACADVYCZ0008207651261,000,00158,84301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126748,400,0040,0067,3400
ČSKD - INTRANSBAAINTRACS0008201364177,48-4,99105,01450,00407 099
ČZ STRAKONICEBAACZSTRCS0005004258170,00+2,40166,00400,0035961 030
DAKO-CZBAADAKOCS000503555959,850,0054,4292,0000
DAS PŘÍBRAMBAADASCZ000842465262,000,0047,9795,0000
DENTAL PRAHABAADENTACZ0005104257300,000,00300,00971,0000
DERMACOLBAADERMACZ0009041653285,000,00246,001 500,0000
DESKOBAADESKOCS0008461364270,000,00116,93465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405372,000,0072,00870,0000
DEZABAADEZACS00084140582 400,00+2,561 870,002 525,006191 485 600
DG JIHOVELBAADGJIVCZ000904985460,000,0060,00235,0000
DIESEL PRAHABAASKODDCS0005007657131,19+4,9975,00304,006787
DIOPTRA TURNOVBAADIOPTCZ0005099259125,560,00125,56311,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455145,58+4,9991,10459,0014921 691
DOAGRABAAZZNDOCS0008444352130,000,0087,83533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595151,000,0048,00359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150288,000,00177,401 600,0000
DOMES KARLOVY VARYBAADOMESCS000820206544,000,0044,00377,0000
DOMINO TŘEBÍČBAADOMNOCS000842146786,000,0075,00707,0000
DOMOV PRAHABAADOMPRCZ0009048856201,000,00200,00585,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615781,290,0057,03200,0000
DOPLA PAPBAAPAPCS00050231591 150,00+2,04580,001 150,00910 350
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266200,000,00200,00841,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235476,00-5,0076,00200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359303,000,00252,00310,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459300,000,00296,00853,0061 800
DOSTAV PRAHABAADOSTACS0005022367110,000,0040,50207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158130,000,0071,66283,0000
DOWOBAADOWOCS000500735034,100,0031,00178,5000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826155,400,0055,40366,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155334,490,0034,4957,7500
DROGERIE IK ÚS.N.LBAADROUSCZ000904915188,500,0043,00100,0000
DROGERIE N.JIČÍNBAADRGNJCS000842955145,000,0045,00187,1700
DROGERIE OLOMOUCBAADRGOLCS000842945299,480,0058,47200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935453,100,0032,0053,1000
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505968,750,0046,00113,1300
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750315,00+5,00261,00870,0082 520
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454630,000,00322,00645,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985524,300,0020,0071,5000
DŘEVOKOMB. VRBNOBAADREVOCS000843605188,35-5,0068,45685,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157101,000,00100,61393,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565429,700,0027,0098,7200
DŘEVOZPR.P.PRAHABAADRZPOCS000843865122,000,0021,4565,0000
DST TRUTNOVBAADSTTUCS000845325488,350,0088,35195,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154350,000,00333,002 000,0000
DYAS UHER. OSTROHBAADYASCS0008451555265,00+4,74253,001 410,0000
DYWIDAG PREFABAAPRFALCS000842705050,000,0050,00526,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 250,000,001 160,002 620,0000
ECOTRADEBAAKOSPNCZ000510095889,83-4,9972,68283,0000
EGO CHVALETICEBAAEGOCS000844815537,000,0033,8354,9300
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453242,000,00103,00405,0000
EGÚ BRNOBAAEGUBOCS0008464053222,000,00222,00713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775263,000,0060,59188,6300
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055,5321,6000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,372,1600
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585321,000,0021,00100,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005600,000,00235,00671,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795228,000,0025,2055,6200
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668110,000,0045,00299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685153,130,0053,13260,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815340,000,0037,0581,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151627,000,00546,00910,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 620,00-0,432 840,004 720,002501 155 000
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353357,00-4,80326,001 560,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505340,830,0040,83128,2600
ELEKTROTECHNIKABAACKDELCZ000509345023,870,0021,6676,0000
ELITE VARSNDORFBAAELITECZ000509095155,000,0050,00130,0000
ELITRON LIBERECBAAELITRCZ000508155429,940,0022,50116,5000
ELROZBAAELROZCZ000507685145,110,0039,00120,0000
ELTODO EGBAAENRGVCS0008441754375,000,00375,001 200,0000
ELTOP PLZEŇBAAELTPLCZ000904585271,280,0071,28200,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095556,170,0056,17409,0000
EMKAMBAAEMKAMCZ000508075426,620,0022,0070,7100
ENERGET.STROJ.BRNOBAAENSTRCS0008450755116,000,00103,54400,0000
ENERGOAQUABAAENRGACS000841975099,34+4,9983,99165,0029529 305
ENERGOINVEST CZBAAENGPRCS000844015263,89-4,9959,10157,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653805,00-4,84714,001 710,00129 660
ENERGOSTROJ.PARD.BAAENGSTCS000845335351,440,0051,44206,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085935,000,0035,00177,6600
EPABAAEPACS000844135857,000,0057,00126,4400
EQUITY HOLDINGBFAAGFIECZ000908460451,47+4,9936,02173,004 629238 255
ERGON PRAHABAAERGONCZ0009055851308,000,00185,25375,0000
ESAULBAAEKOKACZ000907135395,000,0063,67302,0000
ETABAAELEPRCS0005005156429,00+1,90421,00760,003314 157
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645066,000,0066,00208,0000
EUROVIA CSBAASTASZCS00050228541 550,00+1,30903,001 695,00110170 500
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 506,00+0,113 000,003 845,002277 132
FAGRONBAATAMDACZ0008461209141,17+4,9979,00168,006847
FALCON MIMOŇBAAMITONCZ000510085973,820,0067,00159,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045683,870,0059,05161,0500
FARMET Č.SKALICEBAAFRMETCS000503505418,000,0018,0033,0000
FATRA NAPAJEDLABAAFATRACS0008414256914,00+4,93870,001 580,003330 162
FAVORIT ROKYCANYBAAFAVORCS0005041367142,160,00105,00220,0000
FERONA PRAHABAAFERONCS0005019652119,00+0,84101,01210,0025830 702
FEROX DĚČÍNBAAFEROXCS000500336734,120,0034,12110,0000
FERROMET PRAHABAAFERROCS0008412060400,000,00365,00732,0000
FERRUM FRÝDLANTBAAFERRUCS000501805047,27+4,9942,88121,2000
FEZKO SERVISBAAFEZKOCS0005037456163,36-4,99113,05284,00223 594
FINOP HOLDINGBAAFINOPCZ000841800199,89+4,9995,14325,0012312 286
FISH FOODBAAZPRRYCZ0009042859251,000,00251,00392,0000
FISPOLBAAVAUVECZ000906915950,000,0044,61244,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245337,030,0034,0083,2400
FOMEI RADIODIAG.BAATERROCZ000503470236,880,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756640,000,00209,00640,0000
FORESTA V.KARLOVI.BAAFORESCZ000905695856,790,0056,79350,0000
FORMBAAFORMCS000501125342,900,0039,0081,5800
FORMTRADE BRNOBAAFORMTCZ000509595083,000,0082,20258,0000
FOSFABAAFOSFACZ0005091454129,600,00129,60537,0000
FRANZ EDER TACHOVBAATEROZCS000502335722,000,0019,8567,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352115,720,0062,55177,3700
FRIGERA KOLÍNBAAFRIGECS0005041052200,00-0,4958,67240,005010 000
FRIGOTRANS PRAHABAAFRIGOCZ000509575282,000,0082,00283,0000
FRUTA MODŘICEBAAFRUTACZ0005085654177,48-4,99167,801 485,0000
FRUTA PODIVÍNBAAFRUPOCZ000508265177,39-4,9977,39166,99604 643
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495495,000,0064,89153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765758,500,0048,70385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552247,000,00123,43294,0000
GALA PROSTĚJOVBAAGALACZ000508825264,800,0064,80250,0000
GALANT MIKULOVBAAGALANCZ0005088351179,690,0090,00285,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200948,600,0048,60152,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350486,00+4,96412,001 580,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863150,300,00108,00587,0000
GASTRONOMIABAAGASTRCS000843285271,760,0061,55379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255569,00+4,98166,17569,0000
GEODÉZIEBAAGOELICS0008423059725,000,00281,00877,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706450,000,00411,001 600,0000
GEOINDUSTRIABAAGEINDCS000843665551,35-4,9951,35198,45351 797
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355472,000,0072,00350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385023,000,0023,0084,7000
GEOTEST BRNOBAAGEOTECS0008448452524,000,00343,00605,0000
GEOTEST SLATINABAAGEOSLCS000845045828,110,0027,0060,1000
GEOTRADE BRNOBAAGETRACS000846165328,520,0028,5251,7000
GESTA RYNOLTICEBAAGESTACS000501265747,380,0032,38148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655977,000,00608,001 015,0000
GMR SKUTEČBAAGASMECZ0005078550234,00-4,87212,001 300,0000
GMS PRAHABAAGMSCS000843635875,880,0018,2775,8800
GRAFIATISKBAAGRAFTCS0008416756165,740,0061,11330,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953202,000,00131,221 080,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059156,670,00129,491 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215271,150,0057,00137,6200
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356287,00-4,65265,00555,002574
GRANABAAZZNPICZ0009069050370,000,00100,00387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054449,00+1,12389,00640,0083 592
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259388,000,00151,64600,0000
GRANITOLBAAGRANICZ000510035498,200,0080,64204,0000
GREIF CRBAAVLEERCS0005038652270,000,00104,49352,0000
GRENA VESELÍ N.L.BAALUZANCS000503715962,700,0062,70230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552132,80-1,19114,00352,00121 594
GUMOTEXBAAGUMOTCZ0005086751168,27-4,99168,27474,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852499,000,00333,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185062,220,0053,00231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265152,130,0052,13485,0000
HANÁCKÉ ZÁVODYBAAHANADCS00084357561 000,000,0086,001 170,0000
HANSON ČRBAASTPISCS00084581541 250,000,00810,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758176,580,00176,001 775,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708315,000,00290,00686,001 006316 890
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006311,000,00271,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204315,000,00291,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402292,000,00284,00880,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105315,00-1,86294,00739,001 020321 300
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303321,000,00281,00745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915146,00-3,1546,00126,00904 140
HIKOR PÍSEKBAAHIKORCS0008456752390,000,00270,001 000,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058265,000,00150,00283,005715 105
HMZ BRUNTÁLBAAHMZCZ000509605782,00+1,7175,77200,001109 020
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS0005036953997,000,00798,001 585,00189188 433
HOLCIM ČESKOBAACEVAPCZ0008419256470,00+0,64416,00861,00520244 400
HOLCIM (ČESKO)BAACIZKOCZ0008418951816,00-0,36621,001 050,002722 032
HOME PRAHABAAHOMECS0005022565199,50+5,0085,74221,0014528 928
HOTEL BAVOR PRAHABAAHOTBACZ000905955693,900,0093,90534,0000
HOTEL ČERNIGOVBAACERNICS0008453452324,000,00234,00665,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851325,00-4,97310,00866,007825 350
HOTEL IMPERIAL OVABAAIMPERCS0008435855155,000,00125,00694,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258514,000,00432,00748,0000
HOTEL PALACE OVABAAPALAOCS000843515278,300,0068,00125,6000
HOTEL PANORAMABAAPANORCS0008438354200,00-3,38197,22500,0071 400
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554190,000,0090,25190,00427 980
HOT.ESPLANADE PHABAAESPLACS0008417853675,000,00565,001 406,0000
HOT.INTERNATIONALBAAINTERCS0008436853401,00+0,50307,00489,0019176 591
HOT.INTERNATIO.BRBAAHOTINCZ0009033858169,290,00153,43292,0000
HRADECKÝ FONDBFAHRADECZ000802790142,7547,1200
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155240,000,0071,14322,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758110,59+4,9945,00165,3700
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155898,51-4,9981,46880,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965449,000,00273,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005964,000,0063,00119,6500
HYDROPROJEKTBAAHYDROCZ0008441805612,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352145,000,00145,00545,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905631,000,0031,00135,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357113,230,00101,00462,0000
CHEMOFONDBFACHEMFCZ0009092409310,000,00190,00474,0000
CHEMONT BRNOBAACHMNTCS0005028950139,750,0083,791 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 332,00-0,22860,001 385,009951 327 425
CHEMOPROJEKTBAACHEPRCZ0008439155376,000,00201,00537,0000
CHEPOS BRNOBAACHEPOCS000502875288,200,0088,20185,0000
CHEVAK CHEBBAAVOKCHCZ000906175041,000,0040,0098,7000
CHIRANA MODŘANYBAACHIRPCS000501985055,000,0036,4593,7100
CHIRANA STRAŠNICEBAACHIRSCS000501955375,000,0071,00301,002150
CHIRONAX PRAHABAACHIROCS000846496240,240,0022,5065,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253230,000,00200,00595,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 550,00+4,993 220,004 825,0000
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145362,000,0052,00111,4500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279522 328,000,00145,812 450,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895131,000,0020,3583,2600
ICEC ŠLAPANICEBAASLAPACZ000509015954,000,0054,00246,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535533,000,0030,00119,1800
ICOM STAVEB.JIHL.BAAICOMCZ000904255232,000,0032,0066,5000
ICOM TRANSPORTBAACADJICS000820265186,000,0044,5091,0000
IDEAL STANDARDBAAKEZTECS0008417069122,770,00122,77425,0000
IF AB-UNIFONDBFAABUNICZ000800720071,40+5,0067,98169,57201 428
IF BOHATSTVÍBFABOHATCZ0008011301905,00-0,54800,001 350,00525475 125
IF ENERGETIKY PHABFAENERGCZ0008010907680,00+0,74655,001 015,00106 800
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905125,00+3,30110,00226,00506 250
IF OBCHODUBFAOBCHOCZ0008011103730,000,00720,001 500,005137 230
IF PRAGOFONDBFAPGFONCZ0008009008101,010,0078,76163,0000
IH MOSKVA ZLÍNBAAMOSKVCS000845235580,000,0072,00161,0000
ILBAU LIBERECBAASILLICS000846115853,000,0036,00133,8500
ILBAU STŘÍBROBAASILSCS0005024652120,000,0082,00125,0000
ILBAU TEPLICEBAASILSTCZ0005038356285,00-5,00155,00346,00318 835
IMEX PRAHABAAIMEXCS0008415956159,000,00159,00798,0000
IMO CHOMUTOVBAAMASCHCS000845996233,010,0023,0460,5000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105545,000,00417,001 400,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354380,000,00380,00887,0000
IMPSBAAIMPSCZ0005043059270,000,00145,80310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855904,000,00584,001 183,0000
INGSTAV BRNOBAAINGBOCS0005029057330,00-0,60219,00621,0025483 820
INGSTAV OPAVABAAINGSOCS0005018555113,000,00112,82325,0000
INGSTAV OSTRAVABAAINSOSCS0005042050186,000,00115,00219,0000
INGSTAV ZLÍNBAAINGUHCS0005040054660,000,00531,003 410,0000
INOVA PRAHABAAINOVACZ0005083154101,160,0076,22252,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425062,000,0046,00188,6300
INSPEKTABAAINSPECZ00084129541 000,000,00811,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755170,000,0080,93366,0000
INTERGEOBAAINGEOCS000844115062,920,0022,09139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001305,000,00195,00707,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757215,00+4,87200,00680,0051 075
INTERIER PRAHABAAINTPRCZ000508545667,60-4,9858,43367,00503 380
INTERKUPON HOL.PHABFAINTKUCZ0009088803100,000,00100,00145,9500
INTERSIGMA PRAHABAAINSIGCZ000841385365,000,0065,00274,0000
INTEXBAAINTEXCS000500745979,00+4,9956,05205,0000
INVESTIM IF BRNOBFAINVIFCZ000801964348,400,0032,00241,0000
IP BANKABAAINBACZ0008002854302,000,00201,00325,007 8882 382 176
IPF KOMERČNÍ BANKYBFAKBCZ0008012804739,00+0,68495,00982,001 9651 448 805
IPF ŠANCE PRAHABFASANCECZ000801430539,6844,2100
IPS KARLOVY VARYBAAIPSKVCZ0005024851970,000,00802,001 820,0000
IPS SKANSKABAAIPSCZ00051101553 280,000,001 980,003 400,00101331 280
IRIDIUM INVESTBAAVSINVCZ00090954021 860,000,001 515,005 775,0000
ITEC GROUPBAAELTONCZ000502695540,47-4,9735,1581,00281
IVAX - CRBAAGALENCZ00050968591 020,00-2,85950,001 360,00194197 880
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605750,000,0036,0170,0000
J & T INVEST.HOLD.BAASKRBRCZ000509535678,750,0070,00383,0000
JABLONEX JABLONECBAAJABLXCS0008412151200,000,00119,70232,0000
JABLON.BIŽUT.SILKABAASILKACZ000906095057,600,0039,00160,0000
JÁCHYMOV PMBAALAZJACS0008446753677,00+4,96230,00857,006040 620
JÄKL KARVINÁBAAJAKKACZ0005084657175,00-1,63137,00249,00488 400
JANKABAAJANKACS0005003953226,00+2,72220,00500,00255 650
JAS JESENIC.STROJ.BAAJESTRCZ000508245317,200,0017,0078,0000
JATKY PLZEŇBAAJATKACS000844695190,000,0048,60112,8400
JČ ENERGETIKABAAJIHENCZ00050770572 800,00-2,941 040,002 885,00289809 200
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959218,000,00178,34350,0000
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307397,000,00291,00397,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655225,00+1,35120,00393,005612 600
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 105,000,00901,002 105,0000
JEMČA JEMNICEBAAJEMCACS0008416459701,000,00632,00936,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253301,000,00256,00420,0000
JESDREV JESENÍKBAAJESDRCS000843055990,300,0090,30353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658100,000,0096,74308,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965450,210,0021,0086,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158317,000,0068,00317,0000
JIHLAVANBAAJIHLACS0005030964120,000,0059,00156,2722426 880
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275087,300,0084,40196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715598,380,0062,00254,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850115,000,0090,00295,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168501,000,00375,001 065,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451380,000,00200,00550,0000
JIHOSTROJBAAJIHSTCS0005036367127,30-5,0097,75320,00202 546
JILANABAAJILANCZ000509645333,080,0033,08200,0000
JIRČANYBAACIHDJCZ000511130296,000,0069,00160,6000
JITEX PÍSEKBAAJITEXCZ0005100255523,00+4,80189,05623,00300156 900
JITKA JINDŘ.HRADECBAAJITKACZ000508895575,81-5,0075,05235,0000
JITONA SOBĚSLAVBAAJITONCZ000509965579,80-5,0076,72212,0000
JITŘENKA PRAHABAAJITRECZ000905135581,17-4,9957,00111,2000
JIZER.SKLO LUČANYBAAJISKLCS0008459160236,000,00224,00544,0000
JM ENERGETIKABAAJMENGCZ00050779582 770,00-1,421 310,002 810,001 1663 229 820
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 550,000,001 305,002 550,0000
JULIUS MEINL MOR.BAAPRABRCZ0009056859162,000,0060,00170,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854115,000,0078,14605,0000
JUTABAAJUTACS00050261521 973,00+0,92850,001 973,0087171 651
J&T FINANCE GROUPBFAMSVIFCZ000908700384,78+4,9971,17400,0000
KABLO ELEKTROBAAKABLOCS00050341561 000,000,00960,001 480,0000
KAOLIN HLUBANYBAAKAOLNCZ0005075051346,000,00346,001 310,0000
KAPP KARLOVY VARYBAAKAPPCS000844725621,000,0021,0057,1500
KARABAAKARACZ000509705543,73-4,9943,73170,00301 312
KARLOVAR.MIN.VODYBAAKARMICZ0009033452765,000,00760,001 090,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954229,00+2,23186,00535,0017038 930
KARLOVAR.SILNICEBAAKVSILCS000504275388,330,0045,93111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556690,000,00689,001 740,0000
KARNOLA KRNOVBAAKARNOCZ000508115884,00+5,0067,63332,00302 520
KAROSERIABAAAVIABCS000503215071,540,0064,85183,0000
KARTOGRAFIE PRAHABAAKARTOCS0008437554232,000,00231,00420,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957200,000,0081,16212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 323,00-1,12979,001 388,00131173 313
KAVOZBAAKAVOZCZ000508055632,070,0029,16133,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251230,000,00150,001 120,0000
KDYNIUMBAAKDYNICZ0005023655270,000,00167,67526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550315,000,00171,00441,0082 520
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 705,00+0,181 480,002 705,004001 082 000
KERAMOST MOSTBAAKERAMCZ0005077651113,81-5,00110,00459,0000
KF PRAHABAAKFCZ0009065652251,000,0065,00251,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950315,000,0080,00587,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250154,000,00146,27450,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359208,000,00131,22280,0000
KLENOTY BRNOBAAKLENOCS000844865042,720,0037,40271,0000
KLIMA PRACHATICEBAAKLIMACS0005008259112,000,00101,22289,00384 256
KLIMACENTRUM PRAHABAAKLICECS000500405046,000,0046,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795760,000,0057,38264,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256104,49-4,9997,20330,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945897,590,0088,53462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359222,00+4,22118,75964,005612 432
KOLBENKABAACKDTRCZ0005094151110,68+0,6191,01170,00566 198
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856133,100,0038,53133,1000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555985,820,0078,00194,8600
KOLORA SEMILYBAAKOLORCZ000508605871,47+4,9958,67137,3420014 294
KOMERČNÍ BANKABAAKOMBCZ00080191062 190,000,001 290,002 305,001 9674 307 730
KONEBAAKONECZ000500775782,500,0049,39451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261378,00-4,78215,00407,00155 670
KORINT LIBERECBAAKORINCZ000903355160,000,0060,00138,9100
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352610,000,00407,00610,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257195,00-4,8795,50412,00173 315
KOVÁRSKOBAAKOVARCZ0009068250185,000,0055,00203,0000
KOVO CHEBBAAKOVCHCS000500316952,000,0050,00153,0000
KOVO PRAHABAAKOVOCZ000841225175,000,0072,90210,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015150,010,0050,01133,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995463,000,0056,00157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158304,00-5,00245,00441,001 733526 832
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605977,00+1,1867,01125,0012924
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485192,640,0088,23321,0000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055208,000,00198,551 155,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415881,00-4,7065,89238,00463 726
KOVOLIT MODŘICEBAAKOLITCS000500505799,890,0086,00199,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525240,000,0027,0047,0000
KOVONABAAKOVNACS0008418653501,000,00199,00630,0000
KOVONA KARVINÁBAAKOVONCZ000905395558,01+3,4253,26138,00201 160
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251101,00+1,0095,93310,004404
KOVOPODNIK Č.BUD.BAAKOPCS000503686224,000,0024,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459310,000,00198,00360,009128 210
KOVOPROJEKTA BRNOBAAKOPROCS0008450656155,700,00153,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896627,850,0020,0090,8100
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655291,000,00128,00542,0000
KOVOSVITBAAKOSVICS0005004464131,000,0093,10175,00233 013
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415390,190,0090,19299,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975667,070,0067,07886,0000
KOVOTERM BRNOBAAKOTERCS0008452256100,000,0064,00126,0000
KOZAK KLATOVYBAAKOZAKCS000844415496,60+5,0072,00294,0000
KRAJKABAAKRAJKCZ000509065460,00+0,5152,96220,0012720
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459130,00+0,82100,00180,0722028 600
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459357,00+5,00170,00357,0000
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 280,000,00986,001 985,0000
KREDITAKTIVBAAKREAKCZ0009080305351 000,000,00165 000,00411 300,0000
KREDITNÍ BANKABAAKRBACS00080019051 565,000,001 565,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159228,00+4,58169,00866,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756320,000,00301,00678,006420 480
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205455,000,0035,1071,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335190,300,0076,11230,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754124,68+4,99110,00259,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004875,00+2,94706,001 230,00125109 375
KUNZ HRANICEBAAKUNZCS000501875345,00+4,9442,88152,14281 260
KVANTO IPFBFAKVANTCZ0008026002202,000,00197,00612,00800161 600
KVATROO FINANCEBAAKOHUDCS000501195645,100,0038,41143,6200
K.V.RESTAVBAAKVRESCZ000904205743,000,0040,83100,0000
K-T-V INVESTBAAKOTVACZ0009048955636,00-4,93361,001 700,0000
LABENA KR.BŘEZNOBAALABENCZ000509885525,510,0024,9152,0000
LABITBAATOSHYCZ0005083352229,00+4,5642,00229,0018041 220
LADA SOBĚSLAVBAALADACS000500566948,88-4,9938,59107,6900
LANAREST BRNOBAAMOSILCS000503105361,75-5,0057,00103,012 629162 341
LANEXBAALANEXCZ0005016857423,000,00423,001 045,0000
LARM NETOLICEBAALARMCZ000503625144,570,0040,52164,0800
LATER CHRUDIMBAALATERCZ0005103259241,00-4,74135,00321,00256 025
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557394,00+4,78247,001 200,003714 578
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556350,000,0095,00350,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952624,000,00100,00940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851309,000,00270,00535,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153510,000,00100,25530,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251448,00+4,91114,00600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853210,00-3,66107,48218,00418 610
LÁZNĚ VELICHOVKYBAAVELICCS0008454054460,000,00308,00950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652730,000,00351,00825,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 155,000,00531,001 155,0000
LB INVESTBAALACRUCZ0009041752342,000,00125,32348,0000
LCS BUSINESS CENT.BAALCSBCCS000503185536,000,0036,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358126,000,00104,48270,0000
LECOTEX TÁBORBAALECOTCS000845805543,000,0041,40200,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258169,030,0090,00430,0000
LÉČIVABAALECIVCZ00051047522 432,00+0,042 175,002 805,001 0322 509 824
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159326,00-4,95243,00885,00154 890
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755158,000,0058,00841,0000
LESNA LIBERECBAALESNACZ0009044855104,75-4,9977,39421,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954205,000,00110,49330,0000
LESNÍ SP.BROUMOVBAALESBMCZ000903935084,000,0081,00360,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154117,000,00116,001 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655477,000,0065,61310,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653164,900,00112,00890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057136,000,00122,40244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795878,260,0078,26525,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251115,000,00108,00708,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055321,000,00105,00408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454144,000,00131,00279,0000
LESNÍ SP.JIHLAVABAALESJICZ000904515996,000,0096,00480,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335299,00+3,4895,67334,00504 950
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555100,000,0088,58211,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775057,000,0057,00175,8800
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558125,000,00105,301 045,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958200,000,00101,42366,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756107,000,0098,61688,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752115,830,00115,83537,0000
LESNÍ SP.NM NA MORBAALESNMCZ0009043253106,000,0077,78401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459360,000,00320,00605,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725575,000,0073,07221,0000
LESNÍ SP.PLASYBAALESPCZ000904535776,000,0076,00189,4700
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705582,000,0072,90172,1400
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855155,000,00136,331 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715684,00+5,0078,20214,0010840
LESNÍ SP.RONOV N.DBAALESRCZ0009060455352,000,00352,00779,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745362,000,0062,00332,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657100,000,0099,00545,0000
LESNÍ SP.TELČBAALESTCZ0009045050159,000,00155,001 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654243,00-4,70243,00771,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552121,550,00121,55195,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651135,000,00110,00343,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580025,000,0025,0063,1800
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558158,130,00120,00323,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435060,000,0059,05249,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275944,000,0043,00292,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525855,780,0055,78159,6000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158100,00-1,96100,00616,00303 000
LESTA OLOMOUCBAALESTOCZ000903895694,000,0045,00251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754550,00-2,48343,005 075,008044 000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853147,020,00121,061 095,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253109,800,00109,80169,4000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815491,000,0091,00210,0000
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550200,000,00162,00542,0000
LESY CHLUMEC N.C.BAALESCHCZ00090400511 550,000,00567,001 580,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952140,000,00140,00897,0000
LESY KÁCOVBAALESKCCZ0009040259121,000,0087,71671,0000
LESY KAPLICEBAALESKACZ0009043451104,000,00104,00536,0000
LESY KRNOVBAALESKRCZ0009043659102,000,0083,00248,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457305,000,00180,002 080,0000
LESY MĚLNÍKBAALESMECZ0009060554247,000,00100,98247,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653131,000,00131,00333,0000
LESY NIŽBORBAALESNICZ0009040556205,000,00111,611 640,0000
LESY PELHŘIMOVBAALESPECZ0009041851148,000,00137,36885,0000
LESY PROTIVÍNBAALESPRCZ000904195083,430,0082,80728,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735485,860,0085,86342,0000
LESY TÁBOR PLANÁBAALESTACZ000904105989,100,0089,10751,0000
LESY VLAŠIMBAALESVCZ0009063954125,000,00123,30623,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858137,220,00126,001 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256267,000,00161,00299,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635483,000,0077,00241,0000
LIBERTA MĚLNÍKBAALIBERCS000501405930,000,0026,10102,2100
LIBERTY OSTRAVABAANOVHUCZ0005098251380,000,00215,00394,001 872711 360
LICOLOR LIBERECBAALICOLCZ000509225442,75-5,0040,00157,5000
LIGLASS ŽEL.BRODBAALIGLACS0008460465120,000,00110,21383,0000
LIGMETBAALIGMECS0008424453225,000,00225,00588,0000
LIGNA PRAHABAALIGNACZ0008461951565,000,00500,001 285,0000
LIGNUM HODONÍNBAALIGHOCS000845245471,070,0030,4775,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295743,61-4,9833,1087,9700
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151100,000,0070,20330,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158155,000,00150,00580,0000
LINASET BUDIŠOVBAALINASCZ0005096156165,000,00102,061 000,0000
LINEA NIVNICEBAALINEACZ0009064358261,000,00230,00334,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905839,500,0031,00110,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150965,000,00580,00985,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075763,000,0057,00280,0000
LITES LIBERECBAALITESCS000504175559,900,0049,0180,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305459,03-1,6158,00136,00925 431
LOMBARD INDUSTRIALBAAPRMETCS0005019157111,000,00105,00289,0000
LONKA PŘÍBORBAALONKACS0005010651162,000,00145,80763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757165,000,00146,30370,00152 475
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690627,30+5,0023,0094,5000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700361,75-5,0055,40175,5000
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255670,000,0070,00263,0000
MADETABAAJIMLECS0008420550703,00+0,28676,001 185,003524 605
MAGNETBAAMAGNTCS0008447959130,41-4,99120,04350,0018223 735
MAGNETONBAAMAGNECZ0005079053140,00+0,79104,50220,0019927 860
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935460,000,0048,60170,0000
MANHATTAN IFBFAIFUNCZ0008004603740,000,00330,001 000,0053 700
MARS SVRATKABAAMARSCZ0005087254116,400,00116,40410,0000
MASNA BRNOBAAMASBRCZ000904765018,10-4,7318,1060,0042760
MASNA KROMĚŘÍŽBAAMASKRCZ000508625687,120,0078,00200,0000
MASNA STUDENÁBAAMASNACS0008456356161,000,00103,79350,005805
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568217,000,0051,00217,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450216,000,0019,41610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455547,000,0072,18839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465764,550,0061,00110,0000
MASOKOMB.KLADNOBAAMASKDCS000842565821,94-4,9819,2146,483126 845
MASOKOMB.KLATOVYBAAMASKTCS000844735597,200,0079,73471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095268,850,0068,85110,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665169,400,00117,09635,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252286,00+4,76170,21826,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206790,17-4,9967,45280,0000
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451206,000,0070,35606,0000
MASSAGBAAMASSACS0005005255110,000,00105,00491,006660
MATEBAAMATECS000501096653,000,0053,00155,0000
MĚĎ POVRLYBAAKOVPOCZ000508105997,000,0065,00320,00868 342
MEDICAMENTABAAMEDIKCZ0008455755203,000,00117,00265,00255 075
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92326,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960136,50-4,5481,23203,0041656 784
MEP POSTŘELMOVBAAMEPPOCZ000509125678,000,0072,00160,0000
MERKUR PRAHABAAMERPHCS000843906318,720,0014,5830,0000
MERKURIA PRAHABAAMERKUCZ000907900062,520,0055,10222,0000
MESPASBAAMESPACS000501695521,780,0018,0023,0000
METAL ZNOJMOBAAMETZNCZ000507525935,000,0035,00222,0000
METALIMEXBAAMETLXCS00084124581 492,00-4,961 425,003 200,0022 984
METALŠROT TLUMAČOVBAAMSROTCS0005010750114,00-5,0089,35149,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159112,72-4,9992,50175,0000
METRA BLANSKOBAAMETRACS0005010057212,00+0,47171,48222,0033671 232
METROPROJEKT PRAHABAAMEPROCS0008436762102,060,0079,20136,0600
METROSTAVBAAMESTACZ00050065022 931,00-3,012 010,003 330,00118345 858
MEVABAAMEVACS0005039353114,400,0073,00460,0000
MGM HOLEŠOVBAAMGMCS000846215655,000,0055,00109,3800
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857352,00+4,76336,001 010,0093 168
MIKROP ČEBÍNBAAMIKROCZ0009034856170,000,0095,67326,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS0005027457116,00+0,8665,00547,0010011 600
MILKO LIBERECBAAMILKOCS000846105938,500,0027,01220,0000
MILO OLOMOUCBAAMILOCS00084300541 810,00+0,441 200,001 840,0087157 470
MILPA PARDUBICEBAAMILPACZ0005081851106,40-5,0077,20163,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552288,00+0,69268,001 130,005816 704
MITOP MIMOŇBAAMITOPCS0005009158105,46-4,9974,91295,0000
MITOP TRADINGBAASEVPRCS0008423455134,100,00134,10315,0000
MJM LITOVELBAAZZNSRCS0008434759243,000,00125,00438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953154,000,00154,001 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295779,110,0079,11394,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258121,27+4,9983,91381,00141 698
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008149,400,00102,06787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665484,700,0069,26449,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385973,630,0070,00330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775328,000,0026,2585,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125782,02+4,9958,31249,0000
MONTA SPOL.BAAZESTNCZ000903515041,400,0041,4057,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159277,000,00238,001 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315090,000,0085,00145,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957138,000,00135,00163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757105,000,0076,00159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075747,840,0047,84100,0000
MORAVIA BANKABAAMOBACZ000800440510 725,000,008 865,0013 500,0000
MORAVIA CANSBAAMOCANCS0005040252205,000,00190,00635,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605642,690,0042,69480,0000
MORAVIAFROST KUN.BAAMOFROCS000845115994,30-4,9994,30719,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435957,00+4,3952,00224,005285
MORAVOSTAV BRNOBAAMORSTCS0005032556426,000,00311,001 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 562,00-4,75570,001 640,0095148 390
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850207,00-0,9580,01219,0044992 943
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859515,000,00515,00880,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355075,100,0068,90254,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052368,000,00250,00446,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785628,000,0026,0034,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056519,000,0016,2132,6700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158645,00+0,93551,001 005,007548 375
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451420,000,00260,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985436,000,0027,00162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258202,00-1,46153,52434,0081 616
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652992,00+4,97675,00992,001 6451 631 840
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,400,0050,4077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750122,85+5,00114,00480,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057405,00+0,99128,00405,003 8601 563 300
MOTOKOV INTER.BAAMOTINCZ0008417755238,000,00127,30514,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558390,000,0097,25426,0013452 260
MOTOR JIKOV Č.BUD.BAAMOTJICZ000507655491,20-5,0079,92145,0011010 032
MOTORPALBAAMOTORCZ000508455877,00+1,3176,00220,00151 155
MRAZÍRNY DAŠICEBAAMRADACZ000904755164,360,0043,11108,2800
MRAZÍRNY PRAHABAAMRAPHCS000844296850,000,0039,37106,4000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295892,580,0092,58550,0000
MSABAAMSACZ0005016501531,00+1,14485,001 100,0015481 774
MSDZ ŠUMPERKBAAMSDZCZ000841985063,000,0041,00100,0000
MTH PRAHABAAMTHCZ000820185256,72+4,9951,4583,1000
MUROM MOSTBAAMUROMCZ0009034252186,82-4,9982,65375,0000
MYKANA CHRASTAVABAAMYKANCS000504165637,000,0037,00116,1600
NAREX ČESKÁ LÍPABAANAREXCS0005008556108,270,00108,27525,0000
NATE CHOTĚBOŘBAANAPTECS0005027853308,000,00252,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053130,500,00119,97500,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051185,000,00180,00348,0000
NAVOSBAAZZNPRCZ0009066551143,370,00110,01465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151117,000,0070,00561,00607 020
NEALKO OLOMOUCBAANEALKCS0008463857245,000,00226,00786,002490
NEMOHOLDBAAOBOSCZ000903415399,000,0089,13340,0000
NIA HOLDINGBFARDPGRCZ0008027109200,000,00137,00706,0000
NKT CABLESBAAKABKLCZ0005082255847,00+2,54670,00963,001 7281 463 616
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956142,620,0076,81300,0000
NOVING ŘÍČANYBAANOVINCS0008425351321,000,00171,06359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875133,170,0032,5576,1400
NYCOMBAANYCOMCZ000903205875,330,0075,33488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454172,00+1,14122,00530,0027847 816
OBALEX ZNOJMOBAAOBALECS0005030865175,000,00168,48449,0000
OBEK SERVISBAACADTCS000502595691,160,0057,76110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275873,400,0048,00100,00141 028
OBCHOD S PALIVY BŘBAAOBPALCS0008462859135,000,00135,00730,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353661,00+4,92523,001 310,005637 016
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375734,030,0032,0088,809306
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995282,00-2,9082,00200,004328
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095418,000,0018,0070,0700
OBILABAAOBILACZ0008427200149,190,00110,00459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152218,000,00182,70500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058190,020,0091,10190,0200
OBNOVA BRNOBAAOBNOVCS0008452660100,010,0052,00100,0100
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259260,000,0085,12260,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057530,000,00200,00550,0000
OD LASO OSTRAVABAAODLASCS0008428553514,000,00405,00690,0000
OD PRIOR JIHLAVABAAPRIJICS0008461869132,000,0072,00169,3600
ODETKA VRBNO P.P.BAAODETKCZ0005016154101,200,0090,00210,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975553,000,0053,0094,7800
ODKOLEKBAAODKOLCZ0009064051143,85+5,00115,33297,0000
OHL ŽSBAAZSTBOCS0005028554800,00+2,17580,00940,004233 600
OK STS TOUŽIMBAAOKSTSCZ000907235175,000,0071,10153,0000
OKDBAAOKDCZ0005100651106,00+3,0141,10106,0038 3554 065 630
OKULA NÝRSKOBAAOKULACS0008445953130,500,00109,35210,0000
OLMA OLOMOUCBAAOLMACZ0005101253730,000,00550,00855,0021 460
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550380,00-5,00287,00640,004517 100
OMNIPOL PRAHABAAOMNIPCZ0008413754257,00+4,04214,00443,0034087 380
OMYA VÁPENNÁBAATERAMCS0005017359252,000,00205,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852257,000,00143,74307,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156130,000,0095,40199,6500
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151105,000,0086,00261,0000
OPZ PLUS PRAHABAAOPZPLCS000844225730,000,0030,0035,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660180,000,00180,00779,0000
ORGREZ BRNOBAAORGRECS0008435350117,000,0073,00217,0000
ORLIČAN CHOCEŇBAAORLICCS000500415931,77-4,9931,77125,96501 589
ORPABAAVCPAPCS0005005958200,000,00200,00446,0000
ORTAS PŘÍBRAMBAAORTASCS000842575735,000,0030,0051,0400
OSEVA BZENECBAAOSEVACZ000906795572,000,0064,80127,3300
OSEVA UNIBAAOSVUNCZ0009096343110,000,0085,30308,0000
OSONA PLZEŇBAACADPNCS000502585773,500,0056,70172,00543 969
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035554,450,0042,00100,7000
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 812,00+4,98485,001 812,00365661 380
OSTRAVIA TRADEBAASTMOSCZ000909410840,000,0036,00180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401116,100,0096,50321,0000
OSTROJBAAOSTROCS0008435558218,00+4,80170,58462,00408 720
OTAVAN TŘEBOŇBAAOTAVACZ0005090852306,000,00245,00650,00267 956
OTAVA-PATRIABAAHOTOTCZ0009065959161,500,00154,00692,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205695,000,0085,59176,0000
O2 C.R.BAATELECCZ00090932093 297,00-0,092 210,003 475,00205675 885
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016451,000,0050,40143,3800
PALABABAAPALABCS0005013259144,400,00126,35440,0000
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625519,000,0019,0050,8200
PANAV SENICE NA H.BAAPANAVCZ0005079558122,400,0088,001 650,0000
PANKRÁCBABPANKRCZ0009078903106,000,0050,00119,5700
PANKRÁCBAAPANKRCZ000903320565,000,0030,00131,8900
PAPÍRNY BRNOBAAPAPBRCZ0005090050107,54-5,0067,69260,0000
PARAMOBAAPARAMCZ00050913551 095,00+1,86990,001 425,001415 330
PARKHOTEL PRAHABACPARKHCS0009026851175,000,00170,92339,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955325,000,00191,011 080,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455944,000,0044,0095,0000
PASBBAAPISBOCZ000508975576,950,0069,26215,0000
PASO BRNOBAAPASOCZ000845125955,000,0055,0093,5000
PBS BRNO DIZBAAPBRSTCS000500795496,90-5,0096,90226,0033332 268
PCB BENEŠOVBAACKDBNCS000501375447,000,0047,00119,7800
PEGA KRNOVBAAPEGACZ0009077608275,00+2,99247,00610,004011 000
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535865,000,0059,00219,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635561,000,0059,00140,6800
PEKÁRNA ŽATECBAAPEKZCZ0005085050247,000,00220,001 350,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446672 315,000,00238,002 315,0000
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245256,000,0049,41355,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152104,060,0086,00241,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925440,700,0037,0082,6400
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206921,870,0021,87148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695889,25+5,0076,00315,00121 071
PETRA STRÁNÍBAAPETRACS000504315722,200,0021,0664,7700
PHILIP MORRIS ČRBAATABAKCS00084188696 800,00+0,223 420,007 130,0081550 800
PHOENIX LÉK.VOBAASTUMPCZ0009079505701,000,00180,10766,0000
PILANA TOOLSBAAPILANCZ0005008458150,00-0,79135,14275,0013620 400
PIVOVAR LOUNYBAAPIVLNCZ0008458452243,000,00243,001 185,0000
PIVOVAR MOSTBAAPIVMOCS0008459053203,000,00115,00661,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051245,00+1,23166,50250,00409 800
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457150,000,0092,00369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 911,00+0,322 965,004 950,00181888 891
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 951,000,00440,001 951,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751819,00+5,00604,002 215,00152124 488
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200785,000,00490,001 410,007054 950
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467215,00+4,87201,00522,00173 655
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 600,00-4,901 205,002 734,0080208 000
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656100,000,0069,34193,2000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557250,000,0096,851 030,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450133,100,0098,10346,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258103,100,0085,00184,1100
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054424,000,00252,00576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565364,000,0044,0066,5500
PLIVA - LACHEMABAALACHECZ0005096750664,00-4,87664,001 750,0014596 280
PLOMABAAZPDCS0008452751128,000,00116,00169,78101 280
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650133,000,00100,10305,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952226,000,00216,00616,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906110,00+1,8157,95129,1212113 310
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453400,00+1,78333,00556,0083 200
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 850,00+0,991 790,003 525,00170484 500
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058157,500,00157,50875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058180,000,00118,10550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475762,000,0043,28290,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095250,500,0041,0065,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856100,000,0053,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150130,000,00102,37820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951115,770,00105,251 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652219,00+4,78155,00440,0010122 119
POLOVODIČE PRAHABAAPOLOVCZ000507400534,340,0026,7667,2500
POLYGON STAVEBNÍBAAPOLYGCS000501725059,000,0059,00142,8000
POLYGRAFIABAAPLGRACS0008415162110,000,0065,37205,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150647,000,00536,001 190,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987563 830,000,001 795,003 873,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655250,000,00195,00632,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254252,000,00252,00534,0000
POTIS PRAHABAAPOTISCS000502045218,360,0018,36125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202850,000,00705,001 145,002622 100
POTRAVINY CENTRUMBAAPOTCECS000844265318,000,0018,0044,6400
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552436,000,00266,00880,0000
POVO - STABAASTPPICZ000503595686,000,0052,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058185,000,00170,00723,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450211,000,00179,00270,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435550,000,0050,00124,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855127,00+1,6095,00183,00587 366
POZEM.ST.PŘEROVBAAPSPRCZ000501750947,230,0047,23726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955134,000,0093,32217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751428,000,00153,00475,0000
POZES RADONICEBAAPOZESCZ000905545575,000,0051,0096,4500
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075393,900,0072,00161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505352,00-3,03320,00581,0024887 296
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685140,500,0040,5075,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955280,000,00169,00297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459150,00+3,5175,91203,0014021 000
PRAGA ČÁSLAVBAAOPSTACZ0005014555287,00+4,7436,07372,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175136,10-5,0035,0094,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355346,000,0045,00370,0000
PRAGOEXPORT PRAHABABPRAGOCS0008412656900,000,00810,001 445,0000
PRAGOIMEXBAAPGIMXCZ0008420759120,000,0095,58260,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555687,000,0056,00218,0000
PRAKOM BRNOBAAPRAKOCS000846156286,110,0086,11399,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258429,000,00294,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557284,000,00192,60600,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357371,000,0076,00371,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953219,000,0063,00219,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159173,340,0049,00399,0000
PRAMEN PÍSEKBAAPRAMPCS00084577501 065,000,0062,521 155,0000
PRAMIX KRNOVBAAPRAMICZ000906615579,860,0027,00220,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158150,00+0,5351,04200,0024536 750
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 649,00+3,591 010,002 649,003851 019 865
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 707,00+3,95860,002 707,00129349 203
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 313,00-4,57545,001 376,001 8632 446 119
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357145,000,00145,00405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166699,000,0079,10311,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553106,82+4,9972,35267,0000
PREFA BRNOBAAPRFBOCS000504055954,000,0054,00153,0000
PREFA GRYGOVBAAPRFAGCS0008432555483,00-0,61177,89486,0015072 450
PREFA PARDUBICEBAAPRFPACZ0008465457125,09+4,99113,47367,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954234,00-3,30215,00449,00204 680
PREFABRIKACE OVABAAPRFOSCS000843295144,160,0036,5093,7800
PREGISBAABIDATCS000842356234,100,0031,00150,0000
PRECHEZABAAPRECHCZ0005097253299,00+4,91285,00629,001 249373 451
PREMINGBAAPREMGCS0005033752142,000,00113,39297,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945664,900,0059,00533,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959586,000,00294,00617,0000
PRIMA KARVINÁBAAPRIMACZ0009050050125,100,0065,00150,1600
PRIMAGRABAAZZNPBCS000842635990,880,0082,62256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252148,000,0080,00154,0000
PRIOR ČRBAAPRICBCS000845785980,320,0080,32400,0000
PRIOR IKBAAPRIODCZ0009034054500,000,00210,00588,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553480,000,00252,00661,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450370,000,00149,95549,0000
PRIOR TRADINGBAATREFACS000843035140,920,0036,90217,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151350,000,00165,00400,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555114,70-4,9998,42290,00121 376
PROAGRO LIBERECBAAPROAGCZ000907355751,010,0045,45104,3500
PROFES.IF GARANCEBFAPIFGRCZ0008017001340,000,00200,001 395,0000
PROFILPROJEKTBAAPROFICZ0005097758289,000,00166,99543,0000
PROGRESS OSTRAVABAAPRGRECS000504195330,000,0030,0059,5300
PROJEKT KAPITALBFAKRUIFCZ000802540093,130,0093,13191,1000
PROJEKTA OSTRAVABAAPROJECS0008434056189,000,00144,00719,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675052,330,0052,33222,0000
PROMBAK REAL EST.BAAPROMBCZ000844035192,140,0075,97214,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900181,000,00165,00362,0000
PRŮMYSL KAMENEBAAPRUKACZ000508025955,000,0048,00165,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325453,000,0053,00107,1000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808850,000,00550,001 065,003428 900
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059197,000,00182,70545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100151,640,0066,98575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652513,00-4,82450,001 020,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755100,000,0033,60100,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363260,000,00230,00330,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505764,350,0056,70235,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250518,00+4,85370,00601,00500259 000
PS PARDUBICEBAAPSPACZ000905435966,24+4,9963,09242,0000
PSGBAAPSGCS000500646974,81+4,9964,00205,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958106,830,00106,83346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575250,000,0050,00204,0000
PUDIS PRAHABAAPUDISCS000843815670,100,0060,77143,5500
PZ OSTRAVABAAPZOSCS000843315745,860,0019,00106,4800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704486,00+0,82457,00657,001 650801 900
P-D REFRACTORIESBAAMSLZCZ0005010454171,00-5,0072,00766,0000
RAAB KARCH.STAVIVABAARAABCZ000510115477,000,0070,00175,31282 156
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158121,770,0090,00620,0000
RAKOBAARAKERCS00084187521 205,00+0,831 080,001 305,0067 230
RAPIDBAARAPIDCZ00084132592 301,000,001 035,002 301,0000
RAŠELINABAARASELCZ0009074050104,000,0064,54175,0000
RAŠKABAARYBENCS000843165687,500,0087,48240,0000
REAS BRNOBAAREASCS000845095345,070,0028,3185,6300
REDASHBFARENTCZ000909080971,70+2,4255,74260,0017912 834
REKORD Č.BUDĚJOV.BAAREKORCS000842065948,00-1,7441,51189,292009 600
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653432,00-4,84198,001 085,0000
RENATEX CZBAACISOSCS000843265451,000,0035,0357,2000
RENOVA BRNOBAARENOVCS000503225919,850,0016,4160,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260568,40-5,0064,08270,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509730,00-0,68730,001 170,00562410 260
REPROGENBAAREPRGCS0008457461332,000,00123,00760,0000
RESON.PILA CHLUMECBAARESPICS0008455556170,100,00148,63828,0000
RESTAMO HOLDINGBAARESTACS000503845450,000,0042,00112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509896,00+0,11503,00950,004 1023 675 392
RETEX IVANČICEBAARETEXCS000502985947,120,0039,17222,0000
RIO OD MOSTBAARIOCZ0008465556150,000,0084,00330,0000
RMS MEZZANINEBAAPVTCS00084162514 855,00+0,082 460,005 265,0060291 300
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755372,00+0,54187,00596,003613 392
ROMO FULNEKBAAROMOCS000500305255,000,0052,18151,3600
ROTEXTILEBAAROTEXCS000504285235,000,0024,0072,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552368,00-4,9073,00572,0000
ROVNER BRNOBAAFIRNCS0008450250129,00-0,15121,601 100,00324 128
RUBENABAAGUMOKCZ0005091553120,750,0096,88329,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558625,000,00442,00954,0000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455742,600,0030,3078,0000
RUVEBAARUVECS000843935219,000,0015,3530,0000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955201,000,0080,00201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935789,000,0087,48407,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359419,000,00401,00964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052100,00+2,0480,00273,00222 200
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957128,000,00128,00300,00506 400
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985282,680,0065,00302,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455337,000,00255,00817,003411 458
RYBENA RUMBURKBAARYBRUCZ0009050951675,000,00237,00810,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858275,00+1,85259,001 680,00195 225
R.K.VELKOOB.SKLADYBAARKVSCS000843155713,860,0010,3425,8500
R-TECHBAARUBENCS0008453759150,48+4,99105,00429,00274 063
ŘEMPO PRAHABAAREMPOCS000820125748,45-5,0020,0092,0000
SAFINA VESTECBAASAFINCS0005014356230,000,00113,00750,0000
SAKASBAAOBSTCS000503855378,000,0078,00284,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267221,000,0050,79221,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751405,000,00164,00477,0000
SAMKABAAPOTRVCZ0005104554175,75-5,0090,25224,00162 812
SANATORIUM ASTORIABAAASTORCS0008443768795,000,00368,00966,0000
SANITASBAASANITCS000842756383,000,0044,55210,0000
SANJO KUTNÁ HORABAASANJOCZ000907580065,210,0045,13659,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345645,000,0045,00110,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554743,000,0088,931 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615837,800,0037,8085,0000
SAUER ŽANDOVBAACKDZACZ000509395522,000,0022,0048,4000
SAURER CZECHBAAELTEXCZ00051090090,986,2500
SAVENA NÁCHODBAASAVENCS0008455853257,000,0059,00257,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759265,00+4,74173,62295,0011831 270
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358178,000,00177,211 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558100,000,0097,20859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157471,000,00461,0010 545,0000
SČ ARMATURKABAASCARMCS00050038541 275,000,00472,001 340,003038 250
SČ ENERGETIKABAASEVENCZ00050780552 788,00-4,97997,002 934,005081 416 304
SČ INVESTORSKÁBFASEVCECZ000908810052,27-4,9952,27175,0000
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305140,000,0033,00100,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 430,00+0,57873,002 430,00100243 000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259213,00+4,92149,241 220,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265148,000,0048,00270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550770,00+4,05572,00770,007 6515 891 270
SČCBAASCCIHCS000846075433,250,0033,25105,1400
SEBA TANVALDBAASEBACZ000509215530,600,0030,6066,0000
SECO TRANS M.B.BAACADMBCZ000820575491,490,0068,28228,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,000,0040,00154,0100
SELEKTA PACOVBAASELPACZ0009035358127,600,0075,00127,6000
SELEKTA PRAHABAASELEKCZ0009056255121,000,0049,64132,3011313 673
SELGENBAASELGECZ0009033650860,000,00520,001 005,00108 600
SELIKO OLOMOUCBAASELIKCZ00084308571 900,00+2,92970,001 900,008491 613 100
SELLIER & BELLOTBAASELBECS0005013358546,00-4,87448,001 100,007038 220
SEMENA VELELIBYBAASEMVECZ000903605963,000,0063,00161,7500
SEMOMA OLOMOUCBAADRGPSCS000842965045,000,0045,0071,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356522,00-4,91201,00925,005428 188
SEMPRA PRAHABAASERVICZ0009063756153,000,0061,10221,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705499,150,0023,00350,0000
SETUZABAASETUZCZ00084600522 127,00+4,981 150,002 127,00231491 337
SEVAC PRAHABAASEVACCZ0009065850197,000,00162,00393,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925015,730,0013,0045,0000
SEVEROCUKR ŽATECBAASEVCRCZ0005096651139,00-4,7951,00146,007973
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350787,00+4,93353,00787,005 2314 116 797
SEVEROSKLO N.BORBAASEVSKCS0008460655145,800,0091,13451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945865,550,0044,00147,4700
SEVTBAASEVTCS00084424551 270,00-0,391 080,001 705,0045 080
SFINXBAASFINXCS000503645855,000,0049,00198,0000
SG - INDUSTRYBFAYSECZ0009087706265,00-0,37242,00399,001 300344 500
SHD KOMESBAASHDKOCS0008423851136,44-4,9982,25188,5200
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195481,000,0051,03107,0000
SIDIA OLOMOUCBAASIDIACS0008419651605,000,0069,25671,0000
SIFBFASIFCZ00080215082 070,000,001 495,002 150,0050103 500
SIGMA BRNO SLATINABAASIGBRCZ000508285999,360,0078,30138,4900
SIGMA LUTÍNBAASIGLUCZ0005083857208,00+4,48151,00366,00584121 472
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490072,000,0072,00255,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154265,000,00133,38265,0000
SILNICE CHEBBAASILCHCS000502355553,910,0038,00135,7100
SILNICE JIČÍNBAASILJCCS0005034354132,000,00128,00750,0000
SILNICE JIHLAVABAASILJICS000502995861,380,0061,38170,1600
SILNICE KLATOVYBAASILKTCS0005023753364,000,00120,291 145,0000
SILNICE LITOMYŠLBAASILLCS000503515383,000,0075,04180,0000
SILNICE NEPOMUKBAASILNCS0008202156200,000,00182,70350,0000
SILNICE ZNOJMOBAASILZNCZ000502965277,760,0077,76164,0800
SILNIČNÍ TECHNIKABAASISTRCS000502735857,750,0055,00129,7600
SILNIČ.STAV. PRAHABAASISTACS000502055161,380,0059,56352,0000
SILONBAASILONCZ000509445880,60-4,9980,60339,001189 511
SILVA SERVIS ST.V.BAASILSECZ0009038550128,000,00127,80327,0000
SILVACOBAASILPRCZ000903695047,000,0047,00127,0500
SKALIČANBAASKALCCS000845466651,110,0048,6086,5100
SKLÁRNY KAVALIERBAASKLKACS00084146523 755,00-0,151 635,004 300,0042157 710
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759950,000,00905,001 745,0021 900
SKLO UNION TEPLICEBAASKLTECS0008414850310,00-0,64282,00868,00568176 080
SLÁDEK BENEŠOVBAAZESTPCZ000905175163,000,0053,0087,8400
SLADOVNA HODONICEBAASLADHCZ0008452554230,00+2,22198,55995,0071 610
SLAVIA NAPAJEDLABAASLAVICZ000500835924,000,0024,0057,7500
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950110,000,00106,29200,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754128,700,0084,33227,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796977,390,0070,00100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259282,00+0,71215,00480,0016747 094
SLEZSKÝ KÁMENBAASLKAMCS000842845465,340,0045,00123,1800
SLH, A.S.BAASOLOCS0008446357235,00+3,07105,30285,004911 515
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855141,000,00116,10499,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557165,00+3,12149,00450,00406 600
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815345,400,0045,40104,0000
SLUVIS PRAHABAASLUVICS000843735615,750,0013,5039,0000
SM ENERGETIKABAASMENGCZ00050783523 040,00-4,971 195,003 220,00117355 680
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 491,00+4,97984,002 491,0079196 789
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659770,000,00730,001 200,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251111,190,0083,70130,0000
SMP CONSTRUCTIONBAASTAMOCS0005022953155,000,00140,06470,0000
SOBONA SOKOLOVBAASOBONCZ000904305536,090,0023,5775,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952673,00+3,22175,00673,003 7032 492 119
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165158,710,0047,41137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505562,50+0,8058,67120,75211 313
SOLNÉ MLÝNYBAASOLMLCS0008429858297,000,00235,00642,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857268,00-0,3780,85463,00277 236
SPECIALTRA.NOSRETIBAACADSTCS000820115853,000,0053,00124,4600
SPOFA PRAHABAASPOFACZ0005074252990,00+1,22830,001 600,00550544 500
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 440,000,00650,001 491,0045 760
SPOJPROJEKT PRAHABAASPJPRCS0008443164400,000,00172,88500,0000
SPOLANABAASPOLACS0008424958349,00+4,17320,00799,00370129 130
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858252,00-4,90252,00535,0039298 784
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545660,000,0060,00412,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705333,00+0,60281,00356,002 592863 136
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650787,54-4,9987,54162,9000
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606140,00+2,93125,00177,803 698517 720
STABE-BER.STAVEBNÍBAASTABECZ0009059655220,000,0079,38266,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645482,000,0082,00200,0000
STAMONT BRNOBAASTAMTCS000504015350,000,0034,04111,0000
STAOPRA BENEŠOVBAASTOPRCS000501425780,000,0074,0086,0000
STAP VILÉMOVBAASTAPCS0005012251125,000,0086,61154,0000
STAPO ROKYCANYBAASTAPYCS0005025766110,160,0062,37150,0100
STAPO SVITAVYBAASTAPOCS000503565835,000,0032,4044,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4693,1300
STAROBRNOBACPIVOSCZ0008450350808,00-4,94594,001 410,005746 056
STAROROL.PORCELÁNBAASTAROCZ0005085753126,35-5,00126,35399,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785719,360,0014,5833,9300
STASS ZLÍNBAASTASSCZ0005088856116,640,0099,01284,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545864,000,0050,00108,906384
STATEK KAMÝK N.V.BAASTAKACZ0009069951155,000,00110,70180,8900
STATEK MIROSLAVBAASTAMICZ000905555473,000,0072,0980,1000
STATEK UHŘÍNOVBAASTAUHCZ000907315195,000,0057,81153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559227,000,0080,01240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658230,000,00158,55251,0000
STATUS STAVEBNÍBAASTATUCS0005037555178,000,00106,00240,0000
STAVBY BRNOBAAZESBOCZ0009034658100,000,0058,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653162,000,00139,30660,0000
STAVCENT J.HRADECBAASTAVCCS000503656546,000,0046,00275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452990,000,00150,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065468,000,0060,30371,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636931,500,0031,5090,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056111,780,00111,78364,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015470,000,0070,00210,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885027,000,0027,0099,5200
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386043,000,0043,00120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225085,000,0067,00104,7300
STAVEBNÍ P.PRACHA.BAASTPPACS000503786085,040,0049,50234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758105,000,0072,18177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,000,0040,0062,5200
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065895,000,0080,19146,4100
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375163,000,0063,00161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545537,900,0026,0053,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395665,000,0056,00700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155968,000,0050,00180,3900
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225335,72-4,9735,72100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752130,500,00130,50522,0000
STAVIVA OSTRAVABAASTAVICZ000843275448,000,0048,00310,00261 248
STAVO FRÝDLANT V ČBAASTAVOCZ000503985958,100,0057,00100,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525363,180,0061,00128,1600
STAVOINVESTABAASTMNTCS0005020650145,000,00127,08310,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885030,000,0030,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745644,000,0041,00110,0000
STAVOMAT CHEBBAASTVOMCS0005024967144,350,0035,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665641,800,0039,81160,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776346,000,0037,76315,0000
STAVOMONTÁŽE PARD.BAASTAPACZ000905455775,480,0067,77345,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325763,360,0042,77146,2500
STAVOPROJEKT H.K.BAASTPHKCS0008453569203,000,00121,51206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363161,000,00126,00261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625058,560,0028,0070,7100
STAV.DOP.A ME.PHABAASDMECCS000502205259,000,0057,60142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435365,100,0046,0767,7600
STAV.POD.JABLONECBAASPJABCS000503895920,000,0015,3133,2500
STČ ENERGETICKÁBAASTRENCZ00050782532 419,00-4,98840,002 546,00335810 365
STČ CHOV.SDR.BAASCCHSCS000842716784,000,0076,50143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 255,000,00865,002 255,0000
STOCK PLZEŇBAALIKERCS00084185541 070,000,00980,001 600,0000
STRABAGBAASILOSCZ0008434107210,00+5,00166,00650,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654220,000,00210,00635,0000
STRABAG RYCHNOV NKBAASILRYCZ0005034454109,380,00103,52326,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955378,400,0071,28337,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151985,00+1,54686,001 195,001716 745
STROJEXPORT PRAHABAASTREXCZ000841275669,000,0060,75102,8500
STROJIMPORTBAASTRIMCZ000846415347,050,0032,55160,0000
STROJINGSTAV BRNOBAASTRINCS000503165751,000,0051,0072,6000
STROJINTEX IDPBAAIDPCS0005012053357,000,00254,00660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257167,280,00147,002 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345852,000,0050,0066,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558120,600,0093,00134,2000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566336,000,00135,00339,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105538,000,0025,5289,8500
STROJPLASTBAASTRTACZ000508665265,00+1,0863,67205,002130
STROJTEXBAASTRJTCS0005034859129,600,00129,60504,0000
STS HOSTIVICEBAASTSHOCZ000905635490,000,0090,00202,0000
STS OLOMOUCBAASTSOLCZ000907385434,100,0034,10393,0000
STS PRACHATICEBAASTSPTCZ0009066957131,980,0053,00175,7500
STS PRUNÉŘOVBAASTSPCZ000906765882,000,0058,90148,1300
STS PŘEROVBAASTSPRCZ000907255928,000,0028,00114,0000
STS STRAKONICEBAASTSSTCZ000906685838,410,0034,92140,0000
STS ŠUMPERKBAASTSSUCZ000906755973,210,0049,0091,3000
STUHA DOBRUŠKABAASTUHACZ000508745258,810,0058,81160,5600
SUBEKOBAAKOREKCZ000509425056,410,0048,75300,0000
SUBTERRABAASBTERCS0005023050580,000,00421,001 450,003922 620
SUPRAPHON PRAHABAASUPRACS000844105146,660,0046,66400,0000
SURPMOBAASURPACS0005022755187,550,00153,90310,0000
SUZOPBAASUZOPCZ000842105487,320,0080,19189,5800
SVABAASVACS0005024553216,00-4,8475,601 017,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644599,010,008,1516,1500
SVIT ZLÍNBAASVITCZ000507665391,06+4,9980,05138,911 487135 406
SVITEX SVITÁVKABAASVITECZ000509945717,640,0017,6450,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253208,00-2,80129,06292,00377 696
SVÚM PRAHABAASVUMCZ0005092056107,000,0067,72220,0000
SVÚOM PRAHABAASVUOMCZ000508735360,010,0057,03220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415441,000,0035,64141,7100
SVÚSS PRAHABAASVUSSCZ000509975439,71-4,9732,0089,5500
SYNPO PARDUBICEBAASYNPOCZ0008465259160,000,00109,35379,0000
S.P.M.B.BAASPMBCS0005031251146,520,00133,20264,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
ŠKODABAASKODACS0005041250950,00-4,42490,00994,002 1132 007 350
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558135,000,00120,00243,00152 025
ŠKODA PRAHABAASKOPHCS00050068571 175,00+0,85400,001 239,001011 750
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959105,00+0,9681,00185,22848 820
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154119,57-4,9972,13486,0000
ŠMERAL BRNOBAASMERACS000502935480,600,0079,80230,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556242,000,00145,00697,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952143,32+4,99100,71372,00568 026
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358246,000,00175,00389,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457252,000,00252,001 690,0000
ŠTERNBERSKÉ LESYBAASTELECZ000904415255,080,0055,08388,0000
ŠTI HOLDINGBFASTICZ0009087805190,400,00154,00204,006011 424
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354143,850,00137,00919,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830429,000,0029,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455240,000,00157,56252,0000
TAGREABAAZZNTACS000845765169,000,0064,80195,0000
TANEXBAATANEXCS000841505568,00-2,2940,00158,005340
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351300,00-0,33259,00385,0032497 200
TATRABAATATRACS0005018456145,10+0,1392,00217,0065995 621
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675556,000,0055,00195,6500
TECHNIA OSTRAVABAATECHNCS000501715113,000,0013,0084,6600
TECHNOCOM PRAHABAATCHCOCS000502265625,000,0025,0080,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661115,000,0088,29366,0000
TECHNOMAX BRNOBAATECMACS000501115422,000,0022,0049,8000
TECHTRANS DUBÁBAATEDUBCZ000820875813,000,0013,0040,8500
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357324,000,0073,00360,0000
TEINVESTBAATMPCS00084430573 076,00+0,031 900,003 360,0057175 332
TEKO PLESNÁBAATEKOCS000502555030,000,0030,00310,0000
TELTRAS PRAHABAATELTRCS000846475631,110,0024,7595,0600
TEMACOM PLZEŇBAATEMACCS000502425652,050,0037,01109,1400
TENAS HAVÍŘOVBAATENASCS000500785526,590,0021,99198,5500
TENEZBAATENEZCS0005028158236,000,00236,001 175,0000
TEP PLZEŇBAATEPCS000844575542,000,0042,00118,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550330,000,00300,00507,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050617,00+4,93526,001 275,00169 872
TEPLÁRNA PÍSEKBAATEPPICZ0005077156360,00+2,27177,05360,0015957 240
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255262,000,00166,00312,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950396,00+4,76350,00470,0000
TEPLÁRNY BRNOBAATPLBOCS00084521571 500,000,00789,001 850,004263 000
TEPLÁRNY KARVINÁBAATPLKACS0008434452920,00-3,15806,001 115,004036 800
TEPLOTECHNA PRAHABAATEPPHCZ000906245171,000,0063,00141,0800
TEPNABAATEPNACS000502685549,54-4,9847,00128,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055224,000,00194,40441,0000
TEREOS TTDBAAPRACUCZ000510485173,000,0030,00142,18412 993
TERMOSERVIS ČÁSLAVBAATERMSCS000501495019,040,0019,04129,3000
TERPLAN PRAHABAATERPLCS0008442760275,000,00257,001 000,0000
TES PRAHABAATESCS000843805751,000,0051,00172,5700
TESLA ELMI BRNOBAATSLELCS000503055039,600,0033,0087,2500
TESLA HR.KRÁLOVÉBAATSLHKCS000500475323,24-4,9823,2475,001002 324
TESLA JIHLAVABAATSLJICS000507285976,57-5,0057,75214,0000
TESLA KARLÍNBAATSLKACS0005021351102,51+4,9962,00122,0631231 983
TESLA LANŠKROUNBAATSLLACS000500465476,00+1,3361,30123,48665 016
TESLA PHA HLOUBET.BAATESLACZ000500455665,00-4,0465,00137,507455
TESLA PRAHA STRAŠ.BAATSLPSCS000502106227,44-4,9827,4457,7516439
TESLA SEZAMBAATSLSECS0005009851337,00-0,29115,00390,0019264 704
TESLA VACUUM COMP.BAATSLVCCS000500975218,500,0017,1060,1900
TESLA VAK.TECH.PHABAATSLVTCS000502245818,000,0016,2088,0000
TESLA VOTICEBAATSLVOCS000501386161,000,0058,40154,8000
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425490,000,0090,00435,0000
TEXLEN TRUTNOVBAATEXLECS0005009455157,50+5,00130,00503,00223 465
TEXTILANA LIBERECBAATEXTICZ0005090357201,00+4,9883,60219,00914183 714
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451376,000,0025,00514,0000
TEZASBAACADTECZ000820795891,000,0083,53422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555116,00-3,3399,22385,00465 336
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985381,02+4,9864,31183,7590072 918
TIF-INVEST PRAHABFATURISCZ000909300163,17+1,7860,06245,00342 148
TILIA LDS ALBRECH.BAATILIACZ000905325256,700,0055,0085,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866158,510,00121,06500,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857126,00+5,00115,52279,0000
TOFA SEMILYBAATOFACS000844805698,100,0065,00205,0000
TOMABAATOMACZ0005088559104,47+4,9994,77321,0029430 714
TOMOS PRAHABAATOMOSCS0005021153105,600,0052,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555448,00-0,44123,85543,00208 960
TONABAATONACZ000504116041,000,0039,3779,8600
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605593,01+0,6957,20130,00444 092
TONASOBAATONASCS0008423257131,000,00131,00325,0000
TOS ČELÁKOVICEBAATOSCECS0005014653131,25+5,00106,20366,0000
TOS KUŘIMBAATOSKUCS000503285368,170,0052,33118,0000
TOS LIPNÍKBAATOSLICS000503316637,000,0036,0066,5500
TOS RAKOVNÍKBAATOSRACS000501525430,02-3,1929,0668,5012360
TOS SVITAVYBAATOSSVCS000500935638,000,0038,0092,0000
TOSTA AŠBAATOSTACS000502565920,22-4,9820,22106,5800
TOVÁR.MLÝN.STROJŮBAATMSCS000502705192,500,0089,30150,0000
TPO CONSULTBAABPROSCS0008434551132,410,000,000,0000
TQMBAACADOCS000820375856,160,0040,5563,1000
TRAMO CHRUDIMBAATRAMOCZ0005008755207,000,00135,38248,0000
TRANSAKTABAATRANSCZ0008413358180,00+2,97109,97462,0012021 600
TRANSPORTA CHRUDIMBAATRNSPCS0005026558105,00-1,8686,00179,0025026 250
TRANZABAATRANZCZ000507635694,77-4,9991,48197,80252 369
TREND V.I.F. PRAHABFBTRENDCZ0008016904142,49-4,9971,35275,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451108,04+4,9992,00246,0000
TRIODYN MEZ BRUMOVBAATRIODCS0005029750316,00-4,8150,00406,0000
TRIOLA PRAHABAATRIOLCZ0005090753104,12-5,00104,12229,0000
TRIZON TEPLICEBAATRIZOCS000846146354,000,0051,0094,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552194,000,00154,33385,001 228238 232
TTC TECHKOM CENTR.BAATECENCZ000906015848,000,0048,00300,0000
TTP ELITEX JABL.BAATTPELCZ000500545461,750,0051,4584,7000
TUZEX PRAHABAATUZEXCS000841175744,19+2,3342,8899,75361 591
TYLEX LETOVICEBAATYLEXCS0005006154352,000,00331,001 220,0000
TZPBAATZPCZ0005088054380,000,00169,001 050,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375941,000,0037,0085,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963402,000,00254,00613,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585456,000,0056,00121,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951669,000,00111,55825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125470,350,0046,00109,7100
UNEXBAAUNISTCS0005015759150,20+3,44130,00540,0013520 277
UNIBETONBAAUNIBECZ000508345122,80-5,0022,8068,2000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245336,000,0036,00126,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065250,000,0050,00127,9700
UNIGEO OSTRAVABAAUNIGECZ0008428901285,000,00123,50394,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,001 960,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445745,000,0040,5081,6700
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525270,40-4,9946,93144,5300
UNIPLET TŘEBÍČBAAUNIPLCS000500535438,700,0033,00130,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0046,0053,0000
UNITED ENERGYBAAPSZTECS00084586591 260,00+0,31795,001 260,001 0811 362 060
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625450,000,0050,00130,2800
ÚPBAAPIVOUCS0008458865484,000,00322,001 050,0000
ÚRS PRAHABAAURSCZ000904135670,400,0064,00763,0000
USIP STUDIO AIPBAAUSIPSCS000902375947,840,0047,84266,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 350,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545031,500,0031,50134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356217,000,0071,00550,0000
UTI V LIVIDACIBAAUTEXICZ000507335356,000,0043,00104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253300,000,00163,73466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435442,490,0039,02234,0000
VAI HPBAAHPCZ0005074955125,000,0052,00205,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755369,00+2,50111,30369,00630232 470
VAL.LESOTECH.MELI.BAAVALMECZ0009044459133,000,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185454,000,0036,91121,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855218,00-4,80100,00283,0000
VARI LIBICE N.C.BAAMEPOLCZ000504140079,900,0068,00203,0000
VČ ENERGETIKABAAVCENGCZ00050769502 437,00-4,99950,002 565,00385938 245
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 513,00+4,97993,002 513,00325816 725
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451213,000,00101,11501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658141,14-4,99111,11418,0000
VELAMOS SOBOTÍNBAAVELAMCZ000508035877,00-2,3468,00210,00221 694
VELKOOBCH.IVANČICEBAAVOIVACS000842215030,000,0027,43109,3500
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225285,130,0061,21142,55726 129
VELVANA VELVARYBAAVELVACS0008424859422,000,00416,001 120,0000
VENABAAVESELCS000844915325,220,0018,9649,0000
VENNUS PRAHABAAMASROCS000845895636,900,0036,90292,0000
VERTEX LITOMYŠLBAAVERTECS00084147516 224,00+4,99930,006 224,0000
VESA VELHARTICEBAAVASAVCZ0009035457173,000,00135,04283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756104,000,00104,00416,0000
VESNA OPATOVICEBAAVESNACZ000904875767,000,0066,60202,0000
VET ASSETS A.S.BAAJIPCZ0005005850341,00+1,79330,00520,00550187 550
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258300,00+2,73185,89549,008826 400
VHOSBAAVHOSCZ0009047254304,000,00194,40660,0000
VIGONA SVITAVYBAAVIGONCZ0005081356114,000,0090,25668,0000
VIMPERSKÁ MASNABAAMPRVICZ0008457058365,000,00207,00778,0000
VINIUMBAAVINIUCS0008421954160,00+3,22155,00300,00304 800
VINNÉ SKL.VALTICEBAAVINSKCS0008450052810,000,00409,001 040,0000
VÍNO BZENECBAAVINOBCS0008422267128,25-5,00110,00528,0000
VÍNO MIKULOVBAAVINOMCS0008465159386,000,00327,00440,0000
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735160,000,0047,39397,0000
VINOVA MUTĚNICEBAAVINOVCS000842236670,000,0059,05148,5000
VITKA BRNĚNECBAAVITKACZ000508785845,000,0041,0070,0000
VÍTKOVICEBAAVITKOCZ0005098558228,00+4,10121,00234,006 1291 397 412
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058194,00-1,52194,00544,0015530 070
VÍTKOVSKÉ LESYBAAVITLECZ0009038451115,200,0089,461 540,0000
VLNAPBAAVLNAPCZ000508765081,46-4,9979,53335,0051541 952
VMV HOLDINGBAAMASOPCZ0005099952207,000,00184,111 335,00102 070
VODÁRENSKÁBAAVOAZCZ0009051256205,000,00120,60225,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755031,000,0031,0095,8300
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285745,000,0039,3782,1100
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595076,230,0061,00110,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 930,00-0,101 260,002 105,00348671 640
VODNÍ ZDROJE PHABAAVOZDCS000844155626,000,0025,1171,3800
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859352,000,00160,33660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175334,220,0031,1198,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815253,000,0040,00116,9500
VODOH.SP.VRCHLICEBAAVOKVCZ000906305327,500,0025,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775946,000,0046,00131,9100
VOD.A KAN.BEROUNBAAVOKBECZ000905975439,000,0039,00128,9700
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725358,560,0044,00107,7400
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495244,000,0040,0096,1000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885569,000,0063,00166,0400
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685050,100,0050,00138,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705644,100,0040,50150,8000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835053,000,0053,00120,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754162,310,00161,00684,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735380,00+3,7447,00102,10180
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851148,790,00121,50207,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325176,950,0076,95220,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775853,000,0048,60115,7900
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345935,010,0034,83105,5400
VOD.A KAN.PARDUBICBAAVOKPACZ000906415061,00+1,6656,70136,7910610
VOD.A KAN.PROST.BAAVOKPVCZ000906115660,750,0060,75176,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665252,930,0052,93132,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865751,000,0051,00127,2800
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795648,000,0048,00119,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195886,400,0060,00110,8400
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795760,000,0060,00100,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566481,000,0081,00317,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450533,00-4,99440,001 275,00136 929
VOSBAAVOPRSCS000503605294,000,0090,00250,0000
VPÚ DECO BRNOBAADECBOCS000844836195,000,0084,65269,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469901,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865987,000,0067,92310,0000
VSV HAUSNERBAAMASKOCZ0005080150210,000,0057,24591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756483,03-5,0083,03611,00262 159
VÚ ČERPADELBAAVUCCS000501675745,000,0045,00138,6000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260738,070,0038,07325,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195935,000,0023,0063,5700
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150101,000,0073,00131,7600
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975947,000,0047,00280,0000
VÚES BRNOBAAVUEBRCZ000905495362,000,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905195,000,0074,70280,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259120,750,0072,00142,0300
VUCHZ BRNOBAAVUCHZCS000500365676,040,0072,18240,0000
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453340,000,00300,00500,00248 160
VÚOSO PRAHABAAVUOSOCS000502035367,500,0042,45134,4000
VUPEK PRAHABAAVUPEKCS0008438255240,000,0098,01240,0000
VÚSH BRNOBAAUVSTHCZ0009054052111,540,0073,92199,5000
VÚZORT PRAHABAAVUZORCS0008439964150,000,0051,00156,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345445,110,0043,61137,0000
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356163,620,0036,45202,0000
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155196,000,0062,73385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658315,000,00101,85381,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750150,000,00120,00782,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885768,310,0057,60106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857150,000,00123,36265,0000
W.O.K. HOLDINGBAAZEOSCZ000903565527,000,0027,00134,6900
XAVEROVBAAXAVERCS0008440657381,00-4,98130,00443,008432 004
YTONGBAAPORBECS0008420162220,000,00161,00247,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885775,000,0075,00379,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157218,000,00139,50218,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595185,000,0081,96264,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051643,000,00355,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857620,000,00620,001 920,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301945,000,00380,001 287,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050233,000,00154,96326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785935,500,0032,76143,8500
ZBIROVIA ZBIROHBAAZBIROCS0005007053180,000,00160,96556,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658145,00+2,09132,00427,00355 075
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952139,900,00125,00260,0000
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845541,00-1,9139,11120,001596 519
ZČ ENERGETIKABAAZCENGCZ00050773542 650,00+1,331 400,002 650,00248657 200
ZČ LIKO PLZEŇBAAZCLIKCZ000507915250,000,0050,00238,006300
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475970,150,0070,15330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 503,00+4,991 300,002 503,00100250 300
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457105,000,0093,431 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455939,000,0039,00109,1400
ZELENINA BRNOBAAZELENCS000845175357,500,0050,0080,001156 613
ZELENINA OSTRAVABAAZELOSCZ000904625656,000,0042,7575,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365693,200,0019,7993,2000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025671,000,0053,0082,2800
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00173,8500
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175977,000,0066,91227,00221 694
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395785,000,0076,00181,5000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845858,700,0039,3670,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105641,000,0041,00225,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953190,000,00180,00400,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375561,670,0034,83229,0000
ZEM.STAVBY KYJOVBAAZESTKCS0008448957122,040,0047,79167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635333,92-4,9833,9266,00361 221
ZENA ML.BOLESLAVBAAZENACS0008426458139,500,00104,69156,0000
ZENZA ZNOJMOBAAZENZACS0008451951110,000,0061,20146,4100
ZES BRNOBAAZESTCZ000903555635,000,0035,00222,0000
ZETAS MIMOŇBAAZETASCZ000906855727,950,0021,0045,7800
ZETES PLZEŇBAAZETESCS000500906784,800,0080,33200,0000
ZETORBAAZETORCS0005029263141,00+0,7176,72170,001 625229 125
ZEVETA BOJKOVICEBAAZEVETCS000504035119,000,0019,0038,3000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165048,500,0043,02166,1000
ZEZANA BRNOBAAZEZANCZ000906675931,210,0031,2197,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253133,010,00115,00306,0000
ZKL PRAHABAAZKLCS0005042456283,000,0087,89283,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659146,500,0031,00146,5000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145780,000,0054,00135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,000,0058,6785,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325570,500,0068,40104,7300
ZN ROKYCANBAAZZNROCZ000907155183,500,0056,72103,8100
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965760,000,0054,00279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156100,00+2,3970,00270,00272 700
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575424,750,0022,5038,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552271,000,00250,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055381,000,0045,1581,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095940,000,0039,1077,5600
ZPA NOVÁ PAKABAAZPANPCS000503455260,000,0055,00139,6000
ZPA PEČKYBAAZPAPCCS0005013655177,00-4,3292,50424,00203 540
ZPA PHA JINONICEBAAZPAJICS000504255581,000,0057,00157,0800
ZPS ZLÍNBAAZPSZLCS00050043571 821,00-4,951 050,001 916,007281 325 688
ZRUP PŘÍBRAMBAAZUPRCZ000501395378,96+5,0075,20266,0000
ZUD ZBUCHBAAZCUHDCZ000507645535,790,0032,5475,2000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057210,00-2,32210,00552,005511 550
ZVVZBAAZVVZCZ0005081653672,000,00672,001 340,0000
ZZ TEPLICEBAAZZNTECZ000905225470,140,0044,00104,1400
ZZN BEROUNBAAZZNBECS0008426052250,000,0078,00295,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645237,000,0037,00106,4800
ZZN DĚČÍNBAAZZNDECS000845955858,920,0041,00192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116947,000,0046,26202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153151,000,0067,00198,0000
ZZN CHOMUTOVBAAZZNCHCS0008458758181,000,0067,00249,0000
ZZN JIČÍNBAAZZNJCZ0009068953116,900,0058,20335,0000
ZZN KOLÍNBAAZZNKOCZ000903435171,990,0057,87248,0000
ZZN LOUNYBAAZZNLOCZ000907005889,100,0082,93400,0000
ZZN MĚLNÍKBAAZZNMECZ0009052353119,290,0055,00224,0000
ZZN MĚLNÍKBAAZZNPHCS000844075632,000,0032,0095,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215361,400,0056,00155,8700
ZZN OPAVABAAZZNOPCZ000906725298,46+4,9946,00177,5200
ZZN PARDUBICEBAAZZNPACS000845455959,000,0059,00572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158420,00+5,00230,00420,0000
ZZN POLABÍBAAZZNNBCZ0009092805122,800,00115,00490,0000
ZZN POLEPYBAAZZNLVCZ000906865645,210,0039,90110,0000
ZZN POMORAVÍBAAZZNHOCS0008463352154,000,0065,00217,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835982,010,0053,17117,0000
ZZN SEMILYBAAZZNSECZ0009052551142,000,0084,00346,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015757,560,0052,33212,0000
ZZN SLANÝBAAZZNSCZ000903595288,200,0080,19223,0000
ZZN STRAKONICEBAAZZNSTCS000845695090,470,0062,44293,0000
ZZN SVITAVYBAAZZNSVCZ000907045495,010,0057,00165,0000
ZZN ŠUMPERKBAAZZNSUCS000843485841,000,0041,00161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145232,000,0030,00115,0027864
ZZN TŘEBÍČBAAZZNTRCZ000907285646,600,0044,6883,5000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450189,000,0073,00201,0000
ZZN V JIHLAVĚBAAZZNCZ0009070751111,540,0043,05152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450105,000,0076,10200,0000
ZZN VYŠKOVBAAZZNVYCS000845085430,800,0028,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ0009064556110,20+0,1863,00169,0520022 040
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654145,800,0055,50216,0000
ZZV PRACHATICEBAAZZNPTCZ000907035578,100,0067,00542,0000
ŽĎASBAAZDASCS0005031152615,00-0,48600,00950,00509313 035
ŽDB BOHUMÍNBAAZDBCZ0005098152280,00+0,71230,00519,0021961 320
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854280,00-2,09189,05366,00872244 160
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656277,00+1,0972,20311,0019854 846
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856187,000,00125,00221,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557500,00+4,82428,00920,0010854 000
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753105,000,0075,24146,6800
ŽIOS BRNOBAAZIOSCZ0009036257405,000,00107,10454,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903488,000,00361,00548,00935456 280
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 649,00+2,272 518,002 990,00354937 746
ŽOS NYMBURKBAAZOSNYCZ000904835197,630,0081,00220,0000
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360280,000,00114,00324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959303,00+4,84289,00530,00206 060
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925576,950,0076,95165,4800
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707646,00-5,00630,001 250,00436281 656