zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 28.1.2026 20:27
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 08.04.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

07.03.199707.04.1997
09.04.199708.05.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803168,00+5,00145,00340,0023539 480
ADOKA KVBAASTMONCS0005042654134,00-1,2852,65201,00202 680
AERO HOLDING PRAHABAAAEROCS000500286484,000,0054,66169,003 327279 468
AGRA PŘELOUČBAAAGRACS000502726719,12+4,9915,00100,8700
AGROBANKA PRAHABADAGBACZ000802640816,79-4,9816,79140,5000
AGRODAT PRAHABAAAGRODCZ000906385550,50+4,9838,87237,001005 050
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156301,000,00194,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295986,900,0086,90330,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095532,35+4,9916,6389,7900
AGROSERVIS TACHOVBAAAGSTACZ000903645595,00-1,0476,95185,22262 470
AGROSLUŽBYBAAAGSLUCS000844495656,000,0054,61362,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146628,69+4,9727,3388,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715668,940,0045,5086,9000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665017,000,0012,1871,6600
AGROSTROJ PELHŘIM.BAAAGSPECS000500485289,25+5,0081,23245,00433 838
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306598,600,008,6056,1726224
AGROVYSOČINABAAAGVYSCS000846316236,000,0035,0060,0100
AGROWEST PLZEŇBAAAGRWCS0005024751250,000,00225,00356,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357106,940,0092,21322,0000
AGRO-TEXBAAAGRTACZ000906885432,510,0032,51275,0000
AGS JIČÍNBAAAGRJICZ000508365941,79-4,9731,00254,00291 212
AGT OSTRAVABAAAGTCZ000905315340,000,0040,00149,4500
AIR SPECIAL PRAHABAAAIRSPCS0008201554103,130,0084,10226,0000
ALBATROS NAKLADAT.BAAALBATCZ000905655251,090,0042,66111,5900
ALIACHEMBAASYNTHCZ0005091959222,00-4,72222,00600,0039387 246
ALMETBAAALMETCS0005035757650,00-4,97650,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666310,000,00279,00814,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753298,00+4,9294,00393,0000
AMMANN CRBAASTVSTCS000500375544,810,0044,81271,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805395,00+0,2494,77181,005475
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957235,000,00234,00364,0000
AREÁL ŘEPYBAAARERECZ000908080071,820,0046,27240,0000
AREMS TŘEBOŇBAAAREMSCS000503615120,300,0019,00200,0000
ARMABETON PRAHABAAARMABCZ0005006353190,00-5,00184,11538,0010019 000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245965,000,0041,0083,7400
AROMA PRAHABAAAROPRCZ000508045760,000,0048,40124,50271 620
ARPOBAAARPOCZ000501945559,050,0059,05350,0000
ASPEKTA HOLDINGBAAASPHOCZ0009078705170,24-5,00170,241 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 257,00+0,07774,001 610,00349438 693
ASTRA SERVISBAAZESZCZ0009039152169,73+4,9946,46480,0000
ATAS NÁCHODBAAATSNACS0005028257138,00+3,67115,00325,00395 382
ATELIÉRY ZLÍNBAAATEZLCZ000904275040,16+4,9932,00135,1800
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754156,00+4,1541,00196,90294 524
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655355,000,0036,2068,0000
AUTOTECH PRAHABAAAUTPRCZ000906955560,040,0045,1381,0000
AVIABAAAVIACS0005020759312,00-0,63193,00409,001 056329 472
AVIA KUTNÁ HORABAAAVIAKCS000501445551,000,0050,35220,00371 887
AVICOM JÁNSKÁBAAAVCOMCS000845965715,980,0015,98150,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ000842155972,80+4,9859,91300,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 223,00-0,16532,001 275,003 0003 669 000
BÁŇ.STAVBY MOSTBAABASMOCS0005012756112,000,00111,00345,0000
BASK ROUDNICE N.L.BAABASKCS0008423760254,000,00254,001 090,0000
BAYTON SLUŽBYBAACKDSLCZ000509405233,000,0027,0845,0000
BELAGRABAAZZNBRCZ000844905537,000,0034,84105,0000
BEMAGRO MALONTYBAABEMAGCZ000907115551,500,0051,5080,0000
BENAR BENEŠOV N.PLBAABENARCZ000509105824,240,0020,00160,0000
BERGER BOHEMIABAANSILCS0005023456471,000,00135,84739,0000
BETA OLOMOUCBAABETAOCS0008429155321,00+4,9072,98321,0000
BH CAPITALBABBHANCZ00080246011 150,000,001 100,001 350,0000
BIOCELBAABIOCECS0005017953740,00+1,36625,001 186,0013096 200
BIOPHARM VÚBVLBAABIOPHCZ0009053559155,000,00130,00350,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052600,000,0076,08798,00106 000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462302,00-4,73265,00930,0000
BMTBAABMTBOCS000503075831,93-4,9912,2041,8000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607150,00-1,9680,23340,001 250187 500
BOHEMIA SEKTBAAVINZACZ00084452515 000,00+0,782 850,005 610,0084420 000
BOHEMIA VENTUREBFAYSEIFCZ000908850665,080,0065,08704,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454290,000,00226,00468,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950163,73-4,9957,19205,0000
BONECO BENEŠOVBAABONECCS000842666482,130,0082,13349,0000
BOPOBAABOPOCZ000509115738,00-5,0038,00368,00321 216
BOTASBAABOTANCS000841495933,00+3,1224,48120,40401 320
BP PROJEKTBAABPRVMCS0008433751130,300,00107,00536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150141,030,00134,48250,0000
BRANO-ATESOBAAATESOCS0005012350471,00+0,21389,00694,007334 383
BRISK TÁBORBAABRITACZ000507485694,50+5,0068,89210,009851
BRISTOLBAABRISTCZ0009062352185,85+5,00136,04583,00152 788
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509165,000,00109,35300,0071 155
BUZULUK KOMÁROVBAABUZULCS0005015452101,65-5,00101,65553,004407
BVV BRNOBAABVVCS00084128542 900,00+2,872 801,004 813,001234 800
BYSERVIS HOLDINGBAABYSERCS000500755876,760,0050,0097,8000
BYTOSTAV PORUBABAABYTOSCS0005017052542,000,00542,001 175,0000
CALOFRIG BOROVANYBAACALOFCS0008457354727,000,00400,00934,0000
CARBORUNDUM ELECT.BAACARBOCS000501536134,30-4,9830,1973,6400
CEMENT BOHEMIA PHABABCEBPHCZ0005108209259,00-4,07125,37358,006817 612
CEMENT HRANICEBAACEMENCZ00051094541 150,00+4,54583,001 155,006069 000
CEMOS OSTRAVABAACEMOSCZ0008433356190,00+2,7060,00210,00234 370
CENTEX BRNOBAAMORCNCZ0009050555220,000,0047,00220,00102 200
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560184,010,00117,00225,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555217,000,00182,70395,0000
CERAM ČENOVBAAMLYOLCS000842115215,000,0015,0059,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425270,00+4,4765,89401,004280
CIDEM HRANICEBAACIDEMCS000841816650,000,0037,84145,6000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425146,000,0038,0077,0010460
CINEMART PRAHABAALUCERCS000843785185,500,0083,971 250,0000
COLORBETON LIBERECBAACOLORCS0005038157265,000,00116,65350,0000
COLORLAKBAACOLLKCZ000508865853,300,0052,00288,004213
CONSUS IFBFACONINCZ000802830533,510,0033,40240,00401 340
CRISTAL PALACEBAACRISTCS0008446456153,96-4,99131,29657,0010015 396
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250235,00-4,85235,00723,00112 585
CUKROVAR BRODEKBAACUKRBCS0008432357150,00+2,01147,04900,0020030 000
CUKROVAR KOJETÍNBAACUKRKCS0008432258173,20-4,99121,00305,00101 732
CUKROVAR LITOVELBAACUKRLCS0008428652238,00-4,8057,91401,0000
CUKROVAR UNIČOVBAACUKUNCZ000905375798,56-4,9998,561 355,0000
CUKRSPOL PRAHABAACUKRSCS0008464558185,600,00162,36313,00325 939
CUTISIN JILEMNICEBAACUTISCS0008419156592,00-4,97490,001 400,0000
CZ 92/91BAAHYBLECZ000508615732,000,0032,00102,8900
ČEDOKBAACEDOKCZ0009036356218,000,00153,05290,004610 028
ČECHOFRACHTBAACECHFCZ00084134571 520,000,001 485,003 080,0034 560
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350109,89-1,70109,39190,0030032 967
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556248,00-1,19248,001 640,0071 736
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 905,00-0,882 672,005 400,002058 100
ČESKÁ SPOŘITELNABAACSPOCZ0008023801301,00+0,66265,00368,003 312989 040
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052247,00-5,0070,00260,00286 916
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 847,00-0,211 280,002 265,00105193 935
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955375,000,0075,00390,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695655,000,0050,18121,545275
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185485,51-4,8074,291 468,00191 625
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653171,000,00158,00502,00467 866
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 519,00+0,372 530,004 490,0038133 722
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175259,00-1,4259,00277,00885 192
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025824,100,0022,8199,7500
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457118,96+4,9973,50161,291 100130 856
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 270,00+4,951 008,001 802,004253 340
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655622,000,00565,001 630,0000
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059428,000,00185,19921,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741112,28-4,99112,28458,0000
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,004 000,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566749,78-5,0034,78135,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645548,68-4,9948,68158,0022911 148
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950838,00-0,35722,001 050,001 122940 236
ČEZ, A.S.BAACEZCZ00051123001 045,00+1,45908,001 295,002 6382 712 936
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559120,90-1,7097,20191,00607 254
ČKD DUKLA PRAHABAACKDDCS000500575039,000,0039,00156,2420780
ČKD HOŘOVICEBAACKDHOCZ000509385640,000,0030,0093,5400
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445522,000,0018,9673,5000
ČKD HRONOVBAACKDHRCZ0005093658121,000,0053,00121,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335124,77-4,9824,7750,00621 536
ČKD KUTNÁ HORABAACKDKHCS000500805198,250,0076,72200,0011511 299
ČKD POLOVODIČE PHABAACKDPOCZ00050739089,26+4,985,2023,414203 889
ČKD PRAHA DIZBAACKDPRCZ0005093153316,00-4,53210,00545,00165 056
ČKD PRAHA HOLDINGBAACKDPHCS0005002765810,00+1,25167,501 000,001 218986 580
ČKD SLANÝBAACKDSCS000500815040,62+4,9832,11330,0000
ČNIMFBFACNIMFCZ0008018306109,000,00109,00286,004436
ČNIOPFBFACNIOPCZ0008018207101,000,00101,00315,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 205,00+0,113 020,004 520,00115483 575
ČS PLAVBA LABSKÁBAACSPLLCS0008203550250,00-0,79228,00377,001 050262 500
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695045,790,0039,10180,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305523,000,0023,00102,5600
ČSAD BUS CHRUDIMBAACADCRCZ000820855059,000,0048,21102,7300
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356130,20-0,7691,00132,9018423 957
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835242,000,0041,37130,3300
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725540,300,0027,12113,9600
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075463,000,0063,00118,5900
ČSAD HAVÍŘOVBAACADHCS000820085334,060,0034,0681,0000
ČSAD HODONÍNBAACADHOCZ000820685135,870,0035,8794,9200
ČSAD JABLONEC N.N.BAACADJACS000820045799,110,0058,33152,2500
ČSAD JINDŘ. HRADECBAACADJHCZ000820615869,100,0060,00111,5000
ČSAD KARVINÁBAACADKCS000820095233,600,0031,1790,0000
ČSAD KLADNOBAACADKDCZ0008207750138,000,00119,70500,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705746,000,0041,30215,00512 346
ČSAD OSTRAVABAACADOSCS000820055695,10+0,9585,20311,00504 755
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552135,270,0061,15142,0700
ČSAD PRACHATICEBAACADPTCZ000820565558,000,0058,00407,0000
ČSAD SEMILYBAACADSMCZ000820815437,000,0033,00200,0000
ČSAD TŘINECBAACADCTCS000820065553,000,0044,0084,1700
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752135,470,00109,25221,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675251,000,0050,3582,0000
ČSAD VSETÍNBAACADVCS000820105960,000,0039,0073,8000
ČSAD VYŠKOVBAACADVYCZ000820765154,720,0046,89301,0000
ČSKD - INTRANSBAAINTRACS000820136468,100,0062,00450,0000
ČZ STRAKONICEBAACZSTRCS0005004258100,70-5,00100,70330,0040240 481
DAKO-CZBAADAKOCS000503555957,00-4,3945,0092,551568 892
DENTAL PRAHABAADENTACZ000510425770,41-4,9970,41550,00231 619
DERMACOLBAADERMACZ000904165391,000,0077,62657,001009 100
DESKOBAADESKOCS000846136475,35-4,9973,23400,0000
DEZABAADEZACS00084140582 312,00+0,822 100,002 525,0046106 352
DIESEL PRAHABAASKODDCS000500765722,62+4,9619,56304,001904 298
DMP PARDUB.SEMTÍNBAADMPCZ000904145554,000,0054,00204,006324
DOAGRABAAZZNDOCS000844435298,61-4,9963,00135,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS000502715097,85-5,0076,77429,00545 284
DOMOV PRAHABAADOMPRCZ0009048856168,00+5,0081,10355,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615730,670,0030,67100,0000
DOPLA PAPBAAPAPCS0005023159514,00-4,99405,001 312,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266277,000,00151,00378,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235445,000,0037,21160,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359305,000,00270,00305,0000
DOPR.STAV.A MOSTYBAADOSTMCZ000501745940,100,0038,81493,0000
DOSTAV PRAHABAADOSTACS0005022367110,000,0099,00125,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515881,830,0081,83283,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915182,65+4,9936,29175,48141 157
DROGERIE OSTRAVABAADRGOSCZ0008429354118,000,0042,00120,00141 652
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505963,540,0038,00196,2100
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750153,00+0,65130,00870,00507 650
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454871,00-1,13371,001 119,0065 226
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985515,500,0015,5052,2200
DŘEVOKOMB. VRBNOBAADREVOCS000843605154,200,0054,20150,6000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415758,100,0055,50241,0000
DST TRUTNOVBAADSTTUCS0008453254137,750,0088,35162,4700
DŮM MÓDY PRAHABAADUMMOCZ0009057154100,000,0092,88720,0000
DYAS UHER. OSTROHBAADYASCS000845155594,29-4,9994,291 410,0000
ECOTRADEBAAKOSPNCZ000510095827,000,0026,48171,906162
EGO CHVALETICEBAAEGOCS000844815515,33-4,9511,2439,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745388,780,0068,45405,0000
EGÚ BRNOBAAEGUBOCS000846405388,100,0083,91606,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400722,30-4,989,9657,1900
EKOINGSTAV BRNOBAAEKINGCZ0005026005164,000,00164,00735,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685119,000,0017,43194,5830570
ELEGA ŽIROVNICEBAAELEZICZ000508815365,000,0038,0080,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151252,00-4,90252,00737,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 480,00+2,823 800,005 081,002194 080
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353116,000,00109,35600,002232
ELEKTROTECHNIKABAACKDELCZ000509345020,000,0018,8969,6500
ELITE VARSNDORFBAAELITECZ000509095130,72-4,9723,00102,3000
ELTODO EGBAAENRGVCS0008441754399,00+5,00252,00774,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755126,730,0099,00400,0000
ENERGOAQUABAAENRGACS000841975066,710,0060,97135,0000
ENERGOINVEST CZBAAENGPRCS000844015289,000,0057,6796,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653410,00+0,73394,00972,001410
EQUITY HOLDINGBFAAGFIECZ000908460419,70+2,2317,9690,0052210 283
ERGON PRAHABAAERGONCZ0009055851435,00-1,80286,00443,003013 050
ETABAAELEPRCS0005005156389,00-4,88317,00710,0000
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645060,630,0055,00170,0000
EUROVIA CSBAASTASZCS00050228541 290,000,001 120,001 695,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 122,00-4,972 122,003 705,0000
FAGRONBAATAMDACZ0008461209138,00+2,1384,84169,8563187 078
FATRA NAPAJEDLABAAFATRACS0008414256620,00+4,55565,001 200,00358221 960
FAVORIT ROKYCANYBAAFAVORCS000504136723,000,0022,37199,651 00023 000
FERONA PRAHABAAFERONCS000501965252,50-3,7545,00140,0031316 433
FERROMET PRAHABAAFERROCS0008412060376,000,00365,00732,0000
FERRUM FRÝDLANTBAAFERRUCS000501805029,000,0028,8880,0000
FEZKO SERVISBAAFEZKOCS000503745672,000,0072,00284,0000
FINOP HOLDINGBAAFINOPCZ0008418001128,00+3,6477,17165,0011915 232
FISPOLBAAVAUVECZ000906915947,100,0037,0084,7100
FOREST LES.SP.POLIBAALESPOCZ000903975641,000,0041,00976,003123
FOSFABAAFOSFACZ000509145454,00+0,9350,00290,00154
FRIGERA KOLÍNBAAFRIGECS000504105218,40-4,7618,40225,007129
FRUTA MODŘICEBAAFRUTACZ000508565452,20-4,9852,20365,0014731
FRUTA PODIVÍNBAAFRUPOCZ000508265136,000,0036,00112,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552290,000,00203,00290,003610 440
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350269,00+0,37266,00840,00328 608
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863250,000,00131,90280,0000
GASTRONOMIABAAGASTRCS000843285276,480,0061,55268,0000
GENOSERVIS OLOMOUCBAAGENOSCZ00090422551 778,00-4,97166,171 871,0000
GEODÉZIEBAAGOELICS0008423059852,000,00430,001 151,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706346,000,00326,00660,0000
GEOINDUSTRIABAAGEINDCS000843665567,00-2,0449,02109,08392 613
GEOTEST BRNOBAAGEOTECS0008448452580,000,00470,00605,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 197,000,00824,001 197,0000
GMR SKUTEČBAAGASMECZ000507855070,310,0070,31700,0000
GRAFIT NETOLICEBAAGRAFICZ000509495339,57-4,9939,57430,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356320,000,00260,00455,0000
GRANABAAZZNPICZ000906905048,300,0045,03387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054176,63-4,99171,00577,002353
GRANITOLBAAGRANICZ000510035485,000,0072,00130,0000
GREIF CRBAAVLEERCS0005038652504,000,00250,00504,0000
GRENA VESELÍ N.L.BAALUZANCS000503715935,64-4,9835,64230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055255,96-4,9955,96193,2015839
GUMOTEXBAAGUMOTCZ000508675168,42+4,9865,17287,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852177,700,00176,00551,00122 132
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185066,37-4,9953,00179,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265137,500,0037,16103,5000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756102,53+4,9978,001 170,0000
HANSON ČRBAASTPISCS0008458154897,00-4,97600,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375866,000,0065,42409,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708140,79-5,00110,22520,007 3091 029 034
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006103,410,00103,41497,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204105,000,00103,00600,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402102,000,0095,94715,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105133,57-5,00117,00597,004 013536 016
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303102,000,00101,02653,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915130,400,0028,5099,0420608
HIKOR PÍSEKBAAHIKORCS000845675291,550,0087,21506,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058140,63+4,99101,30451,0000
HMZ BRUNTÁLBAAHMZCZ000509605724,500,0022,12200,0000
HOCHTIEF CZBAAVOSTTCS0005036953511,00+4,92464,001 145,0010051 100
HOLCIM ČESKOBAACEVAPCZ0008419256314,00-4,84310,00630,0072 198
HOLCIM (ČESKO)BAACIZKOCZ0008418951868,00+3,21621,001 050,003933 852
HOME PRAHABAAHOMECS000502256545,010,0035,00330,0000
HOTEL BAVOR PRAHABAAHOTBACZ000905955632,680,0029,00269,0000
HOTEL ČERNIGOVBAACERNICS0008453452128,61-4,99128,61435,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851170,000,00169,70550,00569 520
HOTEL IMPERIAL OVABAAIMPERCS000843585551,38-4,9943,15219,003154
HOTEL JALTA PRAHABAAJALTACZ0008437258560,000,00432,00624,0031 680
HOTEL PALACE OVABAAPALAOCS000843515230,41-4,9624,01134,45130
HOTEL PANORAMABAAPANORCS000843835496,61+4,9992,00357,0010966
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554131,100,0090,00190,0500
HOT.INTERNATIONALBAAINTERCS0008436853175,77-4,99133,00489,00203 515
HOT.INTERNATIO.BRBAAHOTINCZ0009033858173,15+0,08153,09256,00183 117
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155299,000,00137,75367,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155838,000,0038,00198,4500
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965363,00-4,97281,00998,0000
HYDROPROJEKTBAAHYDROCZ0008441805591,000,00573,00890,0000
H.J. HEINZ CR/SRBAAPRUVYCZ000509735242,750,0030,37250,0000
CHEMAPOL GROUP PHABAACHEMPCZ00090806022 100,00-4,321 982,002 290,0024 200
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357127,000,00101,00298,0000
CHEMOFONDBFACHEMFCZ0009092409335,00+3,07190,00350,0011739 195
CHEMONT BRNOBAACHMNTCS000502895081,040,0047,81229,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 315,00-1,861 023,001 499,003 6674 777 300
CHEMOPROJEKTBAACHEPRCZ0008439155412,000,00366,00550,0000
CHIRANA MODŘANYBAACHIRPCS000501985025,56-4,9811,5893,7100
CHIRANA STRAŠNICEBAACHIRSCS000501955326,73+4,9820,00143,7000
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125351,000,0048,00331,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 450,00-0,342 907,004 825,00130448 500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279521 419,000,00265,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895117,000,0017,0060,1300
ICOM TRANSPORTBAACADJICS000820265181,000,0064,3191,008648
IDEAL STANDARDBAAKEZTECS000841706972,65-4,9972,65226,0000
IF AB-UNIFONDBFAABUNICZ000800720080,50-0,6167,9895,0015012 075
IF BOHATSTVÍBFABOHATCZ0008011301613,00+1,99471,001 195,00508311 404
IF ENERGETIKY PHABFAENERGCZ00080109071 335,00-2,55610,001 596,006485 440
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905110,25+5,0036,62182,00859 371
IF OBCHODUBFAOBCHOCZ0008011103443,00+1,14368,001 465,00334147 962
IF PRAGOFONDBFAPGFONCZ000800900858,20+0,6953,39163,0010582
IH MOSKVA ZLÍNBAAMOSKVCS0008452355129,85-4,9961,00238,0000
ILBAU TEPLICEBAASILSTCZ000503835642,370,0039,35346,0000
IMEX PRAHABAAIMEXCS000841595666,18-4,9966,18450,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354209,00-4,56179,20690,0000
IMPSBAAIMPSCZ000504305938,000,0038,00310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855229,00+4,56219,001 183,0000
INGSTAV BRNOBAAINGBOCS0005029057429,00-0,46219,00519,00104 290
INGSTAV OPAVABAAINGSOCS000501855556,860,0049,50178,0000
INGSTAV OSTRAVABAAINSOSCS000504205054,080,0054,08248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 614,000,00600,003 152,0000
INOVA PRAHABAAINOVACZ000508315483,340,0065,32108,1400
INSPEKTABAAINSPECZ0008412954950,000,00811,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755131,60+0,03118,75289,0081 053
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001132,33-4,99132,33707,00192 514
INTERHOTEL VORONĚŽBAAVORONCS0008449757118,82+4,99113,17680,00172 020
INTERIER PRAHABAAINTPRCZ000508545645,700,0036,30160,0000
INTERKUPON HOL.PHABFAINTKUCZ000908880358,230,0046,07124,0000
INTEXBAAINTEXCS000500745922,000,0022,00182,706132
IP BANKABAAINBACZ0008002854310,00+1,63282,00385,0013 2944 017 024
IPF KOMERČNÍ BANKYBFAKBCZ0008012804585,00+2,63503,00794,001 521872 491
IPS KARLOVY VARYBAAIPSKVCZ0005024851248,00-4,98248,001 867,00184 464
IPS SKANSKABAAIPSCZ0005110155255,00-2,67245,00327,0031279 560
IRIDIUM INVESTBAAVSINVCZ00090954021 915,000,001 780,002 730,0000
ITEC GROUPBAAELTONCZ000502695543,59-4,9935,15120,0000
IVAX - CRBAAGALENCZ00050968591 443,00+1,26820,001 773,00281405 483
J & T INVEST.HOLD.BAASKRBRCZ000509535630,00-2,2430,00111,0028840
JABLONEX JABLONECBAAJABLXCS0008412151328,00-4,92177,30423,0000
JÁCHYMOV PMBAALAZJACS0008446753333,00-4,85299,00857,0000
JÄKL KARVINÁBAAJAKKACZ0005084657130,15-5,00130,15215,0000
JANKABAAJANKACS0005003953100,000,0092,00432,00909 000
JČ ENERGETIKABAAJIHENCZ00050770572 655,00+0,071 410,002 885,002053 100
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,000,0051,00339,0000
JČ LESY Č.BUD.BAAJIHLECZ000904065558,24-4,9955,00265,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 310,000,001 275,002 730,0000
JEMČA JEMNICEBAAJEMCACS0008416459849,00-0,81532,00910,002924 621
JESAN ADOLFOVICEBAAJESANCZ0008430253158,840,00123,93370,0000
JESDREV JESENÍKBAAJESDRCS000843055920,06-4,9720,06346,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658115,00-4,1664,16308,00333 795
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158161,50+0,3169,00317,00203 230
JIHLAVANBAAJIHLACS000503096428,65-4,9728,65138,9100
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715549,000,0049,00221,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168700,000,00375,00760,001700
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451580,00+0,51350,00580,00158 700
JIHOSTROJBAAJIHSTCS000503636769,00+4,0061,74306,0015010 350
JIRČANYBAACIHDJCZ000511130294,50+5,0055,80160,6000
JITEX PÍSEKBAAJITEXCZ000510025589,78-4,9989,78623,00948 439
JITKA JINDŘ.HRADECBAAJITKACZ000508895546,00+2,2240,66153,001969 016
JITONA SOBĚSLAVBAAJITONCZ000509965567,00-0,5755,02145,0029419 698
JITŘENKA PRAHABAAJITRECZ000905135530,000,0021,5097,9300
JIZERSKÉ SKLOBACJISKLCS0009027057105,30+4,9972,94358,0000
JM ENERGETIKABAAJMENGCZ00050779582 390,00+0,201 896,002 810,0096229 440
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 000,00-1,671 560,003 349,0026 000
JULIUS MEINL MOR.BAAPRABRCZ000905685940,500,0040,50200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ000905485499,410,0061,02145,0000
JUTABAAJUTACS00050261522 150,000,001 490,003 021,0000
J&T FINANCE GROUPBFAMSVIFCZ000908700335,66-4,9835,66198,5500
KABLO ELEKTROBAAKABLOCS0005034156990,00-2,94885,001 515,005049 500
KAOLIN HLUBANYBAAKAOLNCZ0005075051393,000,00278,00650,0000
KARABAAKARACZ000509705536,00-2,7033,1091,00291 044
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 030,00+0,38765,001 085,001616 480
KARLOVAR.PORCELÁNBAAKARPOCZ000507995473,11-4,9973,11288,00161 170
KARMA ČESKÝ BRODBAAKARMACS0005013556621,000,00620,00950,0000
KARNOLA KRNOVBAAKARNOCZ000508115835,83+4,9822,00310,001415 052
KAROSERIABAAAVIABCS000503215034,13-4,9830,01128,2000
KARTOGRAFIE PRAHABAAKARTOCS0008437554118,100,00118,00350,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 380,00-1,421 049,001 630,002 6303 629 400
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925153,910,0048,91286,0000
KDYNIUMBAAKDYNICZ0005023655229,00+0,88178,70430,00102 290
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550400,000,00171,00413,00114 400
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 612,00+3,112 095,002 950,00150391 800
KERAMOST MOSTBAAKERAMCZ000507765155,100,0050,35181,0000
KF PRAHABAAKFCZ000906565245,71-4,9845,71352,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950272,000,00168,95651,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325082,13-4,9976,00231,0000
KLENOTY AURUM PHABAAKLEAUCZ000904935966,37-4,9966,37257,0000
KLENOTY BRNOBAAKLENOCS000844865012,87-4,9412,8760,6300
KLIMA PRACHATICEBAAKLIMACS000500825935,000,0030,69236,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945857,32-4,9849,20462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935970,48+4,9954,15571,001349 444
KOLBENKABAACKDTRCZ000509415186,640,0086,64171,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856237,00-1,2551,84250,005011 850
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555914,67-4,9814,67168,0000
KOLORA SEMILYBAAKOLORCZ000508605842,00+2,5625,0095,5022924
KOMERČNÍ BANKABAAKOMBCZ00080191062 222,00-3,391 931,003 050,005 96913 475 410
KONEBAAKONECZ0005007757117,98+4,9950,94175,751118
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352485,000,00481,00630,0000
KOSMOS ČÁSLAVBAAKOSMOCZ000509525780,000,0062,00215,0000
KOVÁRSKOBAAKOVARCZ000906825048,86+4,9836,48223,0000
KOVO CHEBBAAKOVCHCS000500316950,00-1,9629,0086,7314700
KOVO PRAHABAAKOVOCZ000841225134,000,0025,65180,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995413,900,0013,90157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158319,00+4,93198,00365,00408130 152
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605975,100,0063,0095,5500
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485146,000,0043,00190,0000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055181,00-0,54174,00663,00376 697
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415876,000,0071,00106,5700
KOVOLIT MODŘICEBAAKOLITCS000500505784,000,0072,22131,7600
KOVONABAAKOVNACS0008418653131,41+4,99119,20627,0000
KOVONA KARVINÁBAAKOVONCZ000905395548,00+0,1042,0094,0010480
KOVOPLAST CHLUMECBAAKOVOPCZ000507925136,000,0035,00255,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459160,000,00156,75360,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656321,00-4,74155,00337,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655242,000,00145,80806,0000
KOVOSVITBAAKOSVICS0005004464133,00-5,0094,77204,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153130,000,0069,86299,0000
KOVOTERM BRNOBAAKOTERCS000845225672,00-4,0068,00126,00564 032
KOZAK KLATOVYBAAKOZAKCS000844415445,000,0039,45294,0017765
KRAJKABAAKRAJKCZ000509065415,00+2,9513,22110,0016240
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945947,32+4,9938,95133,0065731 089
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459171,00-5,00170,58435,0031253 352
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955820,000,00656,001 505,0043 280
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00351 000,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159118,500,0085,00804,00151 778
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756103,000,0099,37608,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335123,000,0022,30200,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275498,00-0,7071,25210,001029 996
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004577,00-4,62393,001 190,00220126 940
KUNZ HRANICEBAAKUNZCS000501875321,100,0021,10135,0000
KVANTO IPFBFAKVANTCZ0008026002228,000,00125,20270,00874199 272
KVATROO FINANCEBAAKOHUDCS0005011956102,29+4,9938,41149,1500
K-T-V INVESTBAAKOTVACZ0009048955358,00-4,78319,00840,0000
LABITBAATOSHYCZ000508335229,450,0017,50285,0000
LADA SOBĚSLAVBAALADACS000500566913,510,0013,5178,0000
LANAREST BRNOBAAMOSILCS000503105318,50+3,9312,3573,5016296
LANEXBAALANEXCZ0005016857266,000,00266,00627,0000
LATER CHRUDIMBAALATERCZ0005103259212,000,00176,70321,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557141,48-4,99141,48450,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952600,000,00292,00940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851461,00+2,44270,00570,002511 525
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153145,000,00145,00843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ000843125194,090,0094,09603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853350,00-1,40174,00385,0041 400
LÁZNĚ VELICHOVKYBAAVELICCS0008454054143,490,00117,16855,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 243,000,00660,001 243,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758537,000,00469,001 857,0000
LB INVESTBAALACRUCZ000904175235,91-5,0035,91348,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035842,000,0042,00221,0000
LÉČIVABAALECIVCZ00051047522 185,00-4,952 185,002 666,003474 290
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159168,15-5,00168,15459,0000
LESNA LIBERECBAALESNACZ000904485551,10+1,9949,31145,85241 226
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995467,000,0067,00330,0000
LESNÍ SP.BROUMOVBAALESBMCZ000903935044,82-4,9844,82332,00723 227
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665339,000,0039,00890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705768,000,0068,00205,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795835,000,0027,69478,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805553,11-4,9938,85400,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454121,000,0097,69158,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335238,000,0035,00182,9200
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295870,000,0053,20200,003210
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475648,000,0045,21150,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675259,00-4,8359,00321,0010590
LESNÍ SP.NM NA MORBAALESNMCZ000904325361,000,0055,20340,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459108,62+4,9985,13681,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985538,820,0037,61900,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715656,130,0048,88189,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745330,000,0024,63124,2000
LESNÍ SP.TELČBAALESTCZ000904505055,24-4,9849,22475,0000
LESNÍ SP.TEP.U T.BAALESTECZ000904565454,930,0040,74771,0000
LESNÍ SP.TRHANOVBAALESTHCZ000903755259,57-4,9953,49189,905298
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558100,250,0095,48363,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115857,76-5,0057,76450,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754134,900,00134,901 556,0000
LESY ČESKÝ RUDOLECBAALESCRCZ000904085350,000,0050,00334,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825322,57-4,9621,45135,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815456,500,0040,00121,0000
LESY HLUBOKÁ N.VLTBAALESHCZ000904355092,000,0074,94236,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051135,38-4,99135,381 580,0000
LESY JINDŘ. HRADECBAALESJHCZ000904095248,000,0046,44250,0000
LESY KRNOVBAALESKRCZ000904365950,000,0044,65130,001969 800
LESY KŘIVOKLÁTBAALESKVCZ000904045769,000,0065,002 080,0000
LESY MĚLNÍKBAALESMECZ000906055479,800,0076,00359,0000
LESY NIŽBORBAALESNICZ000904055642,520,0042,521 640,0000
LESY PELHŘIMOVBAALESPECZ000904185155,000,0049,48694,0000
LESY PROTIVÍNBAALESPRCZ000904195058,000,0053,22197,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735431,000,0031,00336,0000
LESY TÁBOR PLANÁBAALESTACZ000904105987,90+4,9954,00223,0000
LESY VYŠŠÍ BRODBAALESVBCZ000905285886,000,0082,00548,008688
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256270,00+3,84103,81387,003810 260
LIBERTY OSTRAVABAANOVHUCZ0005098251485,00-3,57335,00614,00454220 190
LIGMETBAALIGMECS000842445340,84+4,9833,00588,0020817
LIGRA STARÉ MĚSTOBAALIGRACZ000905295736,89+4,9820,5851,4600
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415136,000,0035,95157,3000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158128,000,00116,00186,0000
LINASET BUDIŠOVBAALINASCZ000509615687,15+5,0083,00587,0000
LINEA NIVNICEBAALINEACZ0009064358216,00-4,84216,00301,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905810,200,0010,2048,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150820,000,00611,00985,0000
LITES LIBERECBAALITESCS000504175542,000,0036,0075,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305452,80+4,9945,62130,051156 072
LOMBARD INDUSTRIALBAAPRMETCS000501915757,00+0,9753,77180,06533 021
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875776,00+0,5275,12227,00554 180
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690620,000,0016,3042,5000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700350,800,0040,00150,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255646,000,0037,73263,0000
MADETABAAJIMLECS0008420550420,00-4,76404,00963,00145 880
MAGNETBAAMAGNTCS000844795943,000,0039,62183,0020860
MAGNETONBAAMAGNECZ000507905349,35+5,0046,38300,00211 036
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354168,77+4,9948,60176,0000
MANHATTAN IFBFAIFUNCZ0008004603801,00+0,12700,00963,002016 020
MARS SVRATKABAAMARSCZ000508725450,29-4,9850,29410,0000
MASNA STUDENÁBAAMASNACS000845635650,93-4,9950,93183,7500
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568153,37+4,99126,50217,002307
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455120,000,00106,50839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465746,34-4,9829,1697,0000
MASOKOMB.KLADNOBAAMASKDCS00084256585,590,004,6132,4100
MASOKOMB.KLATOVYBAAMASKTCS000844735541,010,0038,00135,0000
MASOKOMB.MARTINOVBAAMASMACS000843566544,10+5,0042,00260,0016706
MASOKOMB.POLIČKABAAMASPOCS0008454252330,000,00170,212 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206719,63+4,9718,70161,5000
MASSAGBAAMASSACS000500525529,600,0029,60210,0028829
MĚĎ POVRLYBAAKOVPOCZ000508105952,000,0051,00320,0000
MEDICAMENTABAAMEDIKCZ0008455755143,19-4,99143,19363,0000
MEOPTA PŘEROVBAAMEOPTCS000500896077,00+2,5974,01157,0028521 945
MEP POSTŘELMOVBAAMEPPOCZ000509125663,00+5,0031,35105,00503 150
METALIMEXBAAMETLXCS0008412458701,000,00701,002 345,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750105,000,0085,74155,00293 045
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415940,000,0030,97122,9010400
METRA BLANSKOBAAMETRACS000501005764,60-4,2264,60222,0010646
METROSTAVBAAMESTACZ00050065022 510,00-1,952 440,003 113,00119298 690
MEVABAAMEVACS000503935376,420,0057,00133,2000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857350,000,00301,00620,0000
MILETABAAMILETCS000502745735,000,0035,00547,00361 260
MILO OLOMOUCBAAMILOCS00084300541 404,00-0,07771,002 803,00200280 800
MILPA PARDUBICEBAAMILPACZ000508185118,92-4,9718,92163,0000
MINERVA BOSKOVICEBAAMIRVACS000500555285,750,0085,75436,0000
MITOP MIMOŇBAAMITOPCS000500915859,39+4,9848,10176,00241 425
MJM LITOVELBAAZZNSRCS000843475944,870,0044,87354,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953120,000,0081,98336,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957190,950,0064,08445,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525860,00+4,1652,96180,004240
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008189,05-5,0099,08480,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385944,00-0,7820,24176,001777 788
MLÝNY ČERČANYBAAMLYNCCS000842775315,39-4,9415,3960,1400
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125759,10+0,1628,89249,00895 260
MONTÁŽE PŘEROVBAAMONPRCS0005042159114,920,0085,201 145,0000
MONT.STAVBY BRNOBAAMONSTCS000503995784,860,0077,17163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ000907275751,520,0051,52116,0000
MORAVIA BANKABAAMOBACZ000800440514 130,000,009 750,0015 700,0000
MORAVIA CANSBAAMOCANCS0005040252145,000,00118,12253,0000
MORAVIAFROST KUN.BAAMOFROCS000845115951,000,0042,38285,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435911,500,0011,50192,852602 990
MORAVOSTAV BRNOBAAMORSTCS000503255687,79-4,9987,79426,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658806,00+4,94646,001 640,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850100,61-4,99100,61284,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859401,000,00401,00873,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355058,000,0048,62220,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785653,93-4,9827,54133,1000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS00084505659,50-3,849,5030,372101 995
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158298,00-0,99287,00766,0010029 800
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451221,00-4,74221,00550,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825867,50-4,2567,50434,002135
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652674,00+4,98642,001 105,00330222 420
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775073,140,0053,12353,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057356,00+0,28252,00405,00706251 336
MOTOKOV INTER.BAAMOTINCZ0008417755116,000,0091,87250,00121 392
MOTOKOV PRAHABAAMOTOKCZ0008412558272,00-0,36186,20426,00256 800
MOTORPALBAAMOTORCZ0005084558247,00+0,4073,70275,008220 254
MRAZÍRNY DAŠICEBAAMRADACZ000904755153,200,0043,18108,2800
MRAZÍRNY PRAHABAAMRAPHCS000844296825,28-4,9925,28105,9900
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958150,000,0092,58330,0000
MSABAAMSACZ0005016501490,00-2,00456,00795,0015073 500
MSDZ ŠUMPERKBAAMSDZCZ000841985020,000,0017,0085,7400
MTH PRAHABAAMTHCZ000820185237,000,0036,6768,0000
MUROM MOSTBAAMUROMCZ000903425247,84-4,9843,70375,0000
NAREX ČESKÁ LÍPABAANAREXCS000500855668,900,0045,13220,0000
NATE CHOTĚBOŘBAANAPTECS0005027853141,700,00141,70810,0000
NATURAMYL H.BRODBAANATURCZ0005084053136,000,00103,71358,0000
NAVARA NOVOSEDLYBAAAVIANCS000503205165,550,0065,55220,0000
NAVOSBAAZZNPRCZ0009066551517,00+4,86116,79517,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151204,00+4,8869,92215,0000
NEALKO OLOMOUCBAANEALKCS000846385765,00-2,2565,00760,00191 235
NEMOHOLDBAAOBOSCZ000903415380,00+3,8949,38155,00201 600
NIA HOLDINGBFARDPGRCZ000802710971,240,0071,24706,0000
NKT CABLESBAAKABKLCZ0005082255611,00-1,76604,00970,005533 605
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368588,000,00459,00620,0000
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795629,000,0029,00235,0000
NOVING ŘÍČANYBAANOVINCS0008425351110,250,00104,61359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875131,73-5,0023,7560,0000
NYCOMBAANYCOMCZ000903205876,03-4,9975,33239,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454406,00-1,45122,00412,0013253 592
OBALEX ZNOJMOBAAOBALECS0005030865189,900,00162,51380,004760
OBEK SERVISBAACADTCS000502595680,100,0070,00110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275876,200,0051,0083,00624 724
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353531,00-4,83457,001 433,0000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375728,350,0020,0040,0000
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995231,84+4,9730,33125,69501 592
OBILABAAOBILACZ000842720042,85-4,9842,85210,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415289,61-4,9989,61500,0000
OBNOVA BRNOBAAOBNOVCS000845266064,68+5,0052,00127,0500
OD PRIOR JIHLAVABAAPRIJICS0008461869168,000,0028,21168,0000
ODKOLEKBAAODKOLCZ0009064051129,52-4,9997,50250,0000
OHL ŽSBAAZSTBOCS0005028554450,00+1,80440,00940,006227 900
OK STS TOUŽIMBAAOKSTSCZ000907235155,000,0055,0091,0000
OKDBAAOKDCZ0005100651167,00-0,5955,00181,8612 1122 022 704
OKULA NÝRSKOBAAOKULACS000844595370,00+2,1843,10151,00211 470
OLMA OLOMOUCBAAOLMACZ0005101253328,00-4,65328,00890,001328
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755075,00+1,6163,41640,001088 100
OMNIPOL PRAHABAAOMNIPCZ000841375485,99+4,9978,00395,0022619 434
OMYA VÁPENNÁBAATERAMCS0005017359215,000,00180,00742,004860
ON SEMICONDUCT. CRBAATEROSCS0005018852253,000,00152,00307,0000
OPAVSKÁ LESNÍBAAOPALECZ000905615637,000,0036,19165,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766044,320,0038,76431,0000
ORGREZ BRNOBAAORGRECS0008435350108,000,0065,49217,006648
ORPABAAVCPAPCS000500595885,00+0,1156,55328,006510
ORTAS PŘÍBRAMBAAORTASCS000842575712,600,0011,1741,4800
OSEVA BZENECBAAOSEVACZ000906795562,90-0,1543,14106,61161 006
OSONA PLZEŇBAACADPNCS000502585741,200,0040,00172,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035535,000,0028,22121,0000
OSTRAVIA TRADEBAASTMOSCZ000909410835,000,0032,4076,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401181,330,0099,64181,3300
OSTROJBAAOSTROCS000843555878,00+1,2974,00374,00372 886
OTAVAN TŘEBOŇBAAOTAVACZ000509085256,86-4,9955,96346,00382 161
OTAVA-PATRIABAAHOTOTCZ0009065959234,00-4,87116,16520,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205661,92-4,9861,92113,9400
O2 C.R.BAATELECCZ00090932093 310,00-0,692 705,004 053,002 2507 435 000
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016432,000,0030,0076,0000
PALABABAAPALABCS000501325947,96+4,9943,51440,0000
PANAV SENICE NA H.BAAPANAVCZ000507955835,700,0035,70425,0000
PANKRÁCBAAPANKRCZ000903320561,40+0,0438,0068,008491
PANKRÁCBABPANKRCZ0009078903107,000,0055,00116,8600
PAPÍRNY BRNOBAAPAPBRCZ000509005045,50+1,1134,76260,008364
PARAMOBAAPARAMCZ0005091355819,00+1,61564,001 150,00380311 220
PARKHOTEL PRAHABACPARKHCS0009026851185,000,00131,40227,0010419 240
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955140,000,00127,00473,001140
PASBBAAPISBOCZ000508975545,60-5,0045,60117,1200
PBS BRNO DIZBAAPBRSTCS000500795468,41-4,9968,41150,00302 052
PEGA KRNOVBAAPEGACZ0009077608135,000,00126,35435,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635552,250,0039,28125,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667650,00-4,97316,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650140,000,00110,101 600,0000
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695844,94-4,9837,81315,0000
PHILIP MORRIS ČRBAATABAKCS00084188698 397,00-0,035 125,008 555,0024201 528
PHOENIX LÉK.VOBAASTUMPCZ000907950592,100,0092,10766,0000
PILANA TOOLSBAAPILANCZ0005008458105,00+5,0077,39304,003315
PIVOVAR LOUNYBAAPIVLNCZ0008458452156,00+0,64105,10470,00213 276
PIVOVAR MOSTBAAPIVMOCS0008459053188,00-1,05108,86280,005940
PIVOVAR PARDUBICEBAAPIVPACZ0005099051115,000,00112,82330,006690
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145741,92-4,9841,92369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 880,00+4,833 520,005 850,00934 920
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751361,000,00311,00949,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 019,00-4,94490,001 222,0000
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467119,70-5,00114,20430,00323 830
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054254,000,00150,00284,0000
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965630,000,0024,77104,0000
PIVOV.A SOD.JIHL.BAAPISJICZ000508955756,63-4,9956,63250,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445051,810,0047,00233,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258128,520,0085,00211,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054112,56-4,99112,56424,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565393,85+4,9843,7493,8500
PLIVA - LACHEMABAALACHECZ0005096750410,00+1,23350,001 135,0010041 000
PLOMABAAZPDCS000845275152,250,0052,25169,7800
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650185,000,00100,10281,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952138,68-4,99138,68545,00618 459
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190651,700,0046,00143,4100
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453595,00+0,84333,00760,005432 130
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 050,00-0,062 365,003 150,0070213 500
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475775,000,0043,28245,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465257,76+4,9955,01273,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400513,550,0012,3047,4200
POLYTECHNA PRAHABAAPOLYTCZ0008413150189,530,00189,53850,0000
PORCEL.MANUFAKTURABAAPORCECZ0005098756730,00-1,08668,004 141,0096 570
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655215,000,00203,00750,009019 350
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254220,000,00190,00351,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202577,00+4,90403,001 130,0012572 125
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552185,00+1,09171,48880,0061 110
PÖYRY ENVIRONMENTBAAAQUATCS0008452058400,000,00170,00400,00145 600
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450218,000,00179,00255,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785538,17+4,9730,00183,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751241,000,00168,30475,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505230,00-1,28213,00486,001 457335 110
PRAG REAL VYSOČANYBAAPRAGACS0005069459194,00-3,96128,25298,009318 042
PRAGA HOSTIVAŘBAATECPHCZ000509175120,90-5,0020,9069,4500
PRAGA HRÁDEK N.N.BAASCVYRCS000504355346,20+5,0030,54115,9000
PRAGA LOUNYBAAPRALNCZ00051098011 928,00-0,15840,002 022,0062119 536
PRAGOEXPORT PRAHABABPRAGOCS0008412656760,000,00760,001 200,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555627,27-4,9827,27132,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557211,00+4,97104,12371,007014 770
PRAMEN IK M.S.BAAPRANJCZ0009050357288,000,00148,07408,00205 760
PRAMEN IK PRAHABAAPRAPOCZ00090499531 042,00+4,9377,001 215,002020 840
PRAMEN PÍSEKBAAPRAMPCS0008457750365,00-4,94365,001 155,0000
PRAMIX KRNOVBAAPRAMICZ000906615531,26-4,9827,00473,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158123,00-1,60100,02164,0024930 627
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 920,000,001 580,002 830,0080153 600
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 070,00+0,481 075,002 760,00918 630
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659898,00+4,90770,001 937,0000
PRAŽSKÝ STAVEB.P.BAAPRSPOCS000504235763,070,0063,07286,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166680,000,0078,58133,0000
PRECIOSA LUSTRYBAALUSTRCS000841455360,03-4,9860,03173,634240
PREFA BRNOBAAPRFBOCS000504055935,620,0023,00125,1200
PREFA GRYGOVBAAPRFAGCS0008432555118,35-4,99118,35486,0000
PREFA PARDUBICEBAAPRFPACZ000846545791,07+4,9977,21269,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954140,00-0,70131,00315,00476 580
PRECHEZABAAPRECHCZ000509725385,00+0,1280,85401,00242 040
PREMINGBAAPREMGCS0005033752115,000,0094,05167,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945633,000,0032,00266,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959500,00-1,96452,00830,003015 000
PRIMAGRABAAZZNPBCS000842635947,000,0046,12146,3300
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,000,0022,30154,0000
PRIOR ČRBAAPRICBCS0008457859286,000,0080,32342,0000
PRIOR IKBAAPRIODCZ0009034054379,00+4,98252,00764,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555106,17-4,9993,21290,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001853,00+4,92180,00853,00156133 068
PROFILPROJEKTBAAPROFICZ00050977581 490,000,00289,002 549,0000
PROJEKT KAPITALBFAKRUIFCZ000802540043,24-4,9834,84150,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900132,90-4,9998,00320,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808559,00+1,63411,001 065,00179 503
PRŮM.STAVBY BRNOBAAPRUSTCS000503305940,000,0035,31504,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710027,490,0026,19575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652214,00+4,9088,231 000,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363302,000,00230,00315,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505752,21-4,9841,40193,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250396,000,00342,00601,0023593 060
PS PARDUBICEBAAPSPACZ000905435919,570,0019,57147,0700
PSGBAAPSGCS000500646931,000,0030,00105,0200
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704398,00+1,53229,00657,001 581629 238
P-D REFRACTORIESBAAMSLZCZ000501045448,020,0048,02200,0000
RAAB KARCH.STAVIVABAARAABCZ000510115463,66-4,9857,40135,00261 655
RADLICKÁ MLÉKÁRNABAARAMLECS000844215860,000,0047,50389,0000
RAKOBAARAKERCS00084187521 510,000,00965,001 525,007411 118 910
RAPIDBAARAPIDCZ0008413259297,000,00297,002 301,0000
RAŠELINABAARASELCZ000907405058,40-4,9953,12175,0000
REDASHBFARENTCZ000909080948,620,0042,60105,70482 334
REKORD Č.BUDĚJOV.BAAREKORCS000842065940,100,0040,00111,477281
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365392,00+4,1784,111 085,00201 840
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260525,010,0025,00208,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509441,00-1,12381,00965,001 197527 877
REPROGENBAAREPRGCS000845746165,000,0051,30760,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509985,00+0,10687,001 066,003 0603 007 600
RETEX IVANČICEBAARETEXCS000502985921,000,0019,0080,0000
RIO OD MOSTBAARIOCZ0008465556217,000,0075,01227,0000
RMS MEZZANINEBAAPVTCS00084162512 618,00-4,972 517,005 265,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755175,000,00166,99634,0000
ROMO FULNEKBAAROMOCS000500305238,62-4,9937,94132,2500
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755266,000,0063,00572,0000
ROVNER BRNOBAAFIRNCS000845025060,000,0034,00225,0000
RUBENABAAGUMOKCZ000509155346,570,0046,57162,8100
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558963,00+4,90509,00963,0065 778
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455737,51-4,9820,00104,4900
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295568,250,0046,55201,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335950,000,0047,50964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052162,00+1,2550,38162,00223 564
RYBÁŘSTVÍ TELČBAARYBTECZ000907195791,000,0073,53230,00353 185
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985240,000,0036,80171,476240
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455210,000,00197,77800,00173 570
RYBENA RUMBURKBAARYBRUCZ0009050951266,00+0,37211,00810,00369 576
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858176,000,00148,00501,0081 408
R-TECHBAARUBENCS0008453759101,000,0081,23222,0000
ŘEMPO PRAHABAAREMPOCS000820125711,130,0011,1374,7900
SAFINA VESTECBAASAFINCS0005014356107,000,0087,57253,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267141,130,0050,79250,0000
SAMA RYCHNOV N.KN.BAASAMACS000844775135,16-4,9935,16450,0000
SAMKABAAPOTRVCZ0005104554101,350,0062,88299,0000
SANATORIUM ASTORIABAAASTORCS00084437681 000,00+3,62570,001 290,0033 000
SANITASBAASANITCS000842756319,570,0019,5797,9000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554380,000,00380,00825,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615836,000,0028,00205,0000
SAVENA NÁCHODBAASAVENCS000845585346,600,0046,60282,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775940,000,0036,45378,004160
SBĚRNÉ SUROVINYBAASRSBOCZ000905935844,810,0044,81350,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855863,54-4,9963,54223,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157903,00-4,94180,001 062,0000
SČ ARMATURKABAASCARMCS000500385475,900,0074,111 340,0000
SČ ENERGETIKABAASEVENCZ00050780552 519,00+0,311 635,003 000,00149375 331
SČ INVESTORSKÁBFASEVCECZ000908810012,610,0012,61152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 660,000,001 120,003 261,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925961,75-5,0040,83450,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550660,00+4,92591,00775,00204134 640
SČCBAASCCIHCS000846075423,330,0020,21105,1400
SEBA TANVALDBAASEBACZ000509215516,000,0015,2944,1000
SECO TRANS M.B.BAACADMBCZ000820575466,000,0061,18226,00161 056
SELEKTA PRAHABAASELEKCZ000905625565,000,0057,45162,7900
SELGENBAASELGECZ0009033650356,00-4,81356,001 005,0000
SELIKO OLOMOUCBAASELIKCZ00084308572 590,00-0,19930,004 685,00100259 000
SELLIER & BELLOTBAASELBECS0005013358201,00-4,73201,001 100,0012525 125
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356130,91+4,99118,75925,0000
SEMPRA PRAHABAASERVICZ000906375649,32-4,9849,32221,0000
SETUZABAASETUZCZ00084600521 306,00-4,941 306,002 584,0000
SEVAC PRAHABAASEVACCZ0009065850137,00-2,14130,02252,00223 014
SEVEROCUKR ŽATECBAASEVCRCZ000509665155,12+4,9947,46169,73603 307
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350763,00+0,39475,00813,00569434 147
SEVEROSKLO N.BORBAASEVSKCS000846065584,340,0068,85380,0000
SEVEROTEX LIBERECBAASEVLICZ000904945839,500,0024,00135,6700
SEVTBAASEVTCS0008442455206,00-4,62206,001 490,001206
SFINXBAASFINXCS000503645835,000,0029,43104,0620700
SG - INDUSTRYBFAYSECZ0009087706144,00+3,59119,12350,009 0891 308 816
SHD KOMESBAASHDKOCS0008423851130,000,0082,25250,0000
SIDIA OLOMOUCBAASIDIACS0008419651324,000,00324,001 603,0000
SIFBFASIFCZ00080215082 640,000,001 600,002 698,00148390 720
SIGMA LUTÍNBAASIGLUCZ000508385752,70-4,9951,78345,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154400,000,00153,90420,0000
SILNICE JIHLAVABAASILJICS000502995857,000,0056,22118,1700
SILNICE NEPOMUKBAASILNCS0008202156200,000,00182,70250,0000
SILNICE ZNOJMOBAASILZNCZ000502965253,090,0053,09139,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735837,010,0032,5195,5500
SILNIČ.STAV. PRAHABAASISTACS000502055178,000,0059,56115,2500
SILONBAASILONCZ000509445862,000,0055,00167,58221 364
SKALIČANBAASKALCCS000845466668,62+4,9838,0093,874274
SKLÁRNY KAVALIERBAASKLKACS00084146521 963,00+4,191 643,004 300,003262 816
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759602,00-1,31515,001 415,0031 806
SKLO UNION TEPLICEBAASKLTECS000841485093,00-2,1393,00383,003 041282 813
SLADOVNA HODONICEBAASLADHCZ000845255465,000,0060,88370,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835917,000,0014,2340,5000
SLÉVÁRNA LIBERECBAASLEVLCS000503796927,000,0023,02100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259104,05+4,9998,01331,0014615 191
SLEZSKÝ KÁMENBAASLKAMCS000842845443,940,0043,74105,0000
SLH, A.S.BAASOLOCS000844635785,50-5,0085,50285,005428
SLOVÁCKÁ FRUTABAASLOFRCZ000510285535,000,0035,00200,0010350
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355762,53-4,9960,03339,001106 878
SM ENERGETIKABAASMENGCZ00050783522 820,00-2,421 850,003 220,0064180 480
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 323,00-4,951 760,002 787,00511 615
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659335,000,00333,00931,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251114,62-4,9991,31200,002229
SMP CONSTRUCTIONBAASTAMOCS000502295355,480,0055,48237,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952676,00+0,89355,00792,00855577 980
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165151,45+5,0038,98137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505564,000,0055,4882,0000
SOLNÉ MLÝNYBAASOLMLCS0008429858283,00+0,35220,00450,00185 094
SPALOVNA PHA VYSOČBAASPAPHCS0008439857109,25-5,00109,25375,00606 555
SPOFA PRAHABAASPOFACZ0005074252265,00+4,74247,001 520,00102 650
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550418,00-4,78418,001 510,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164165,000,00156,32532,0000
SPOLANABAASPOLACS0008424958150,00+4,12137,20407,0051977 850
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858101,35+4,9975,65331,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705362,00-1,63292,00442,002 507907 534
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650783,000,0062,00150,009 245767 335
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606178,52+0,29126,00223,003 067547 521
STAMEDOP OLOMOUCBAASTAMECZ000904645497,000,0059,94161,0500
STAMONT BRNOBAASTAMTCS000504015366,180,0034,0490,0000
STAP VILÉMOVBAASTAPCS000501225180,000,0060,24135,0000
STAROBRNOBACPIVOSCZ0008450350489,00-4,86404,001 070,005727 873
STAROROL.PORCELÁNBAASTAROCZ000508575343,00+4,8540,62243,0020860
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK KAMÝK N.V.BAASTAKACZ000906995185,000,0060,00167,34252 125
STATKY POTŠTÁTBAASTAPTCZ0009048658305,000,00210,00321,0000
STATUS STAVEBNÍBAASTATUCS0005037555200,000,00130,00200,0071 400
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653117,830,00112,22210,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405646,03-4,9946,03175,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758117,330,0072,18130,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225323,200,0020,6790,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752209,000,00130,50552,0000
STAVIVA OSTRAVABAASTAVICZ000843275415,10+3,9213,8491,977106
STAVO PLANÁ U M.L.BAASTAVPCS000502525357,000,0046,00100,0000
STAVOINVESTABAASTMNTCS0005020650100,720,00100,72206,0000
STAVOMAT CHEBBAASTVOMCS000502496719,000,0019,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665628,500,0028,50120,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776360,000,0037,7686,9600
STAVOMONTÁŽE PARD.BAASTAPACZ000905455757,600,0047,08130,3300
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STČ ENERGETICKÁBAASTRENCZ00050782532 045,000,001 400,002 546,004489 980
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 781,00-1,031 020,002 810,002877 868
STOCK PLZEŇBAALIKERCS00084185541 103,00-4,99980,001 375,0044 412
STRABAGBAASILOSCZ0008434107145,000,00145,00321,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654150,00+4,16120,42370,00101 500
STRABAG RYCHNOV NKBAASILRYCZ000503445473,860,0053,17151,5400
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 028,000,00616,002 200,004344 204
STROJINTEX IDPBAAIDPCS000501205372,13-4,9972,13482,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257153,90-5,00124,00510,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558139,69-4,99105,00500,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656658,30+0,4358,05847,00321 866
STROJPLASTBAASTRTACZ000508665229,430,0029,43105,3300
STROJTEXBAASTRJTCS0005034859169,050,00129,60278,0000
STS STRAKONICEBAASTSSTCZ000906685823,15-4,9623,15198,9000
STS ŠUMPERKBAASTSSUCZ0009067559116,150,0049,00151,0000
STUHA DOBRUŠKABAASTUHACZ0005087452161,25-4,9948,00169,7300
SUBEKOBAAKOREKCZ000509425056,80+0,1425,75135,005284
SUBTERRABAASBTERCS0005023050136,16-4,99130,33752,00354 766
SUZOPBAASUZOPCZ000842105465,520,0038,00110,0000
SVABAASVACS0005024553160,000,00142,001 017,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVIT ZLÍNBAASVITCZ000507665345,000,0037,50118,181747 830
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525361,95+5,0058,67292,00181 115
SVÚOM PRAHABAASVUOMCZ000508735352,000,0051,09220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415480,07-4,9935,64129,6000
SVÚSS PRAHABAASVUSSCZ000509975434,000,0028,5989,5500
S.P.M.B.BAASPMBCS0005031251126,000,00126,00264,005630
ŠKODABAASKODACS0005041250865,00+2,24740,001 173,0014 07512 324 825
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255867,69-4,9967,69170,0000
ŠKODA PRAHABAASKOPHCS00050068571 190,00-4,95931,001 458,0000
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695950,59-4,9950,59170,201326 678
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715461,22-4,9936,00254,0090655 465
ŠMERAL BRNOBAASMERACS000502935425,000,0025,00170,0029725
ŠROUBÁRNA TURNOVBAASROUTCS000507055672,720,0069,43297,0000
ŠROUBÁRNA ŽATECBAASROZACZ000507595257,000,0057,00309,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358225,000,00207,00319,007015 750
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457260,00+0,38118,10578,0041 040
ŠTI HOLDINGBFASTICZ0009087805297,000,00172,38300,0012035 640
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354234,00-4,87110,00919,0000
T STRING PARDUBICEBAATSTRPCS0005028455212,000,00182,31292,0000
TAGREABAAZZNTACS000845765125,10+0,5623,7885,70441 104
TANEXBAATANEXCS000841505522,87-4,9822,0099,1200
TANEX PLASTY JAR.BAATANPLCZ0005073809215,000,00215,00275,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351292,000,00269,00390,005917 228
TATRABAATATRACS0005018456125,00+2,88102,60180,0064080 000
TECHNOCOM PRAHABAATCHCOCS000502265629,360,0021,6846,5800
TECHNOLEN LOMNICEBAATECHLCS000500966172,76+4,9964,60154,8000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357147,430,00140,41360,0000
TEINVESTBAATMPCS00084430572 692,00-0,512 372,003 305,0050134 600
TENEZBAATENEZCS000502815889,300,0067,56697,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550427,00+1,18300,00540,00104 270
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050335,00-4,28335,00845,0041 340
TEPLÁRNA PÍSEKBAATEPPICZ0005077156355,000,00190,95414,00279 585
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255294,00-4,85180,90425,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950216,00-4,84215,00457,006614 256
TEPLÁRNY BRNOBAATPLBOCS00084521571 277,00+0,15927,001 715,003544 695
TEPLÁRNY KARVINÁBAATPLKACS0008434452780,000,00689,001 335,0032 340
TEPLOTECHNA PRAHABAATEPPHCZ000906245122,66-4,9820,77105,2800
TEPNABAATEPNACS000502685521,000,0020,8091,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055157,090,0095,00375,0000
TEREOS TTDBAAPRACUCZ000510485175,00+2,5238,81142,1822216 650
TESLA HR.KRÁLOVÉBAATSLHKCS000500475317,150,0010,1236,3800
TESLA JIHLAVABAATSLJICS000507285937,10-2,4137,10151,506223
TESLA KARLÍNBAATSLKACS000502135141,00-0,2635,10113,0110410
TESLA LANŠKROUNBAATSLLACS000500465484,000,0064,10107,1000
TESLA PHA HLOUBET.BAATESLACZ000500455667,900,0055,0082,0000
TESLA PRAHA STRAŠ.BAATSLPSCS00050210624,84-4,914,8440,0000
TESLA SEZAMBAATSLSECS0005009851344,00-0,57172,57390,00300103 200
TESLA VACUUM COMP.BAATSLVCCS00050097521,81-4,731,8123,106301 140
TEXLEN TRUTNOVBAATEXLECS000500945552,50+5,0044,90503,0000
TEXTILANA LIBERECBAATEXTICZ000509035789,77-4,9962,46316,00211 885
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745112,60-4,9712,60514,0000
THRALL VAGONKA ST.BAAMORVACZ000508555599,28-4,9998,80188,5218718 565
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985329,92+4,9827,00104,0049314 751
TIF-INVEST PRAHABFATURISCZ000909300124,58-4,9824,58125,7200
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185742,88-4,9842,88189,00602 573
TOMABAATOMACZ000508855937,30+0,5336,00185,00833 096
TON BYSTŘICE P.HSTBAATONCZ0005090555177,48-4,99177,48930,0000
TONAKBAATONAKCS000500605557,20+0,1447,00130,0027315 616
TONASOBAATONASCS000842325791,25-4,9963,65176,4000
TOS ČELÁKOVICEBAATOSCECS0005014653114,000,00114,00366,0000
TOS KUŘIMBAATOSKUCS000503285313,260,0013,26104,4600
TOS SVITAVYBAATOSSVCS000500935622,000,0021,6267,7600
TOVÁR.MLÝN.STROJŮBAATMSCS000502705175,000,0075,00136,5000
TRAMO CHRUDIMBAATRAMOCZ0005008755191,200,00121,50220,0000
TRANSAKTABAATRANSCZ000841335876,750,0070,95381,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655881,20-3,9672,22158,1021017 052
TRANZABAATRANZCZ000507635630,000,0029,43195,0015450
TREND V.I.F. PRAHABFBTRENDCZ000801690441,10-4,9923,01275,0082834 031
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045147,000,0045,50343,0014658
TRIODYN MEZ BRUMOVBAATRIODCS000502975048,000,0044,16406,0000
TRIOLA PRAHABAATRIOLCZ0005090753297,00+0,3384,83298,00123 564
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552109,00+3,80100,70266,003 295359 155
TUZEX PRAHABAATUZEXCS000841175711,29-4,9611,2999,7500
TYLEX LETOVICEBAATYLEXCS0005006154205,00+0,98201,001 035,00112 255
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,000,0000
TZPBAATZPCZ000508805442,31-4,7742,311 050,0010423
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951750,000,00278,00825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125453,270,0024,53109,7100
UNEXBAAUNISTCS000501575963,00-3,0756,86210,0016610 458
UNIGEO OSTRAVABAAUNIGECZ0008428901230,000,00100,93346,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 945,000,001 853,001 945,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445715,00-3,1615,0060,298120
UNION BANKABAAUNBOCZ00080250041 995,000,001 430,002 212,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525236,59-4,9831,70121,5300
UNIPLET TŘEBÍČBAAUNIPLCS000500535441,000,0033,0075,3900
UNITED ENERGYBAAPSZTECS00084586591 435,00-0,061 000,001 550,0097139 195
ÚPBAAPIVOUCS0008458865190,000,00180,50815,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ000905385697,000,0097,001 285,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235637,370,0037,37550,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253400,000,00300,00466,0000
VAI HPBAAHPCZ0005074955121,950,0052,00164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755256,000,00145,10380,009023 040
VAMBER. MASO UZEN.BAAVAMMACZ000508485542,00+5,0040,00229,0000
VARI LIBICE N.C.BAAMEPOLCZ000504140091,000,0068,00133,9000
VČ ENERGETIKABAAVCENGCZ00050769501 985,00-0,501 615,002 996,002345 655
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 639,00-1,381 270,002 695,0044116 116
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845190,000,0081,46489,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665860,00+1,6942,00308,00201 200
VELAMOS SOBOTÍNBAAVELAMCZ000508035830,000,0030,00143,004120
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225238,66+4,9925,00135,20361 392
VELVANA VELVARYBAAVELVACS0008424859260,000,00249,00561,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 298,00+4,201 580,007 204,002065 960
VET ASSETS A.S.BAAJIPCZ0005005850118,75-5,00115,00439,0034641 088
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925837,000,0036,32349,0000
VHOSBAAVHOSCZ000904725454,000,0051,03660,0000
VIGONA SVITAVYBAAVIGONCZ000508135658,73-4,9944,65163,00211 233
VIMPERSKÁ MASNABAAMPRVICZ000845705866,150,0062,39778,0000
VINIUMBAAVINIUCS0008421954100,000,0079,42227,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052342,000,00342,001 279,0000
VÍNO BZENECBAAVINOBCS000842226752,25-5,0052,25528,0000
VÍNO MIKULOVBAAVINOMCS0008465159235,00-4,85154,39651,0000
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735150,000,0025,8475,26703 500
VÍTKOVICEBAAVITKOCZ0005098558195,00-1,01186,00336,003 705722 475
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905844,890,0044,89380,0000
VÍTKOVSKÉ LESYBAAVITLECZ000903845165,000,0050,35271,00452 925
VLNAPBAAVLNAPCZ000508765085,20-2,0657,00120,1825521 726
VMV HOLDINGBAAMASOPCZ000509995293,54+4,9950,00450,0000
VODÁRENSKÁBAAVOAZCZ0009051256116,92+4,99102,77221,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 136,00+4,991 082,002 090,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685060,000,0046,0080,8100
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754115,290,0095,10190,0300
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851220,000,00130,00250,0061 320
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865732,320,0030,0077,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795672,92+4,9946,8097,4200
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450457,00-4,98362,00800,0000
VOSBAAVOPRSCS000503605222,000,0022,00100,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469950,000,00896,001 090,0000
VSV HAUSNERBAAMASKOCZ000508015029,50-4,9929,50591,0022649
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756464,600,0036,00370,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915071,03+4,9947,25204,0000
VUCHZ BRNOBAAVUCHZCS000500365650,450,0050,45119,7900
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,004 860,0000
VULKANBAAVULKACZ0005100453475,00-5,00300,00509,00353167 675
VÚSH BRNOBAAUVSTHCZ000905405279,800,0067,48182,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345425,000,0025,0075,0000
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155100,000,0050,23364,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ000907265896,000,0091,23418,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885786,500,0060,51106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857197,60-5,00123,36321,0010019 760
XAVEROVBAAXAVERCS0008440657118,00+4,05107,73436,00252 950
YTONGBAAPORBECS0008420162239,000,00117,00241,004956
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157257,000,00175,00260,00174 369
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595174,00+0,4642,02172,59211 554
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051300,00+4,8995,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857450,000,00400,00870,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301353,000,00353,001 287,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785919,000,0018,5995,0000
ZBIROVIA ZBIROHBAAZBIROCS000500705365,82-4,9960,00341,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658102,00+0,9996,90315,00505 100
ZBROJOVKA VSETÍNBAAZBROVCZ000500495293,10-5,0088,00189,0027125 230
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845516,500,0016,5073,0000
ZČ ENERGETIKABAAZCENGCZ00050773542 369,00-0,461 765,002 650,0050118 450
ZČ LIKO PLZEŇBAAZCLIKCZ000507915220,00-4,7620,0090,3118360
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 076,000,001 345,002 750,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945794,100,0068,90360,0000
ZELENINA BRNOBAAZELENCS000845175327,100,0021,8561,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365666,000,0034,2198,7000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175947,000,0043,39103,4900
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845838,940,0035,41112,7200
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953304,00-5,00181,00403,0000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635316,98+3,2813,0066,002934 975
ZENA ML.BOLESLAVBAAZENACS000842645840,99-4,9840,99156,0000
ZENZA ZNOJMOBAAZENZACS000845195185,65+4,9862,00111,0000
ZETES PLZEŇBAAZETESCS000500906746,44-4,9946,44130,2800
ZETORBAAZETORCS000502926386,13+1,3255,00193,97302 584
ZEZANA BRNOBAAZEZANCZ00090667598,500,007,3597,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253130,500,00106,20200,007914
ZKL PRAHABAAZKLCS000504245637,00-4,1237,00342,0015555
ZKL VÚVL BRNOBAAZKLVUCS000846365923,000,0015,81146,6000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509143,00-0,69125,00207,001 347192 621
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655430,10+0,3327,1469,4520602
ZMA OSTROV N.OHŘÍBAAZMACS000844325562,000,0062,0081,0000
ZN ROKYCANBAAZZNROCZ000907155179,000,0072,00135,2700
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215638,71-4,9838,71270,00401 548
ZNOVÍN ZNOJMOBAAZNOVICS0008462552350,00+2,04204,00350,004415 400
ZPA NOVÁ PAKABAAZPANPCS000503455249,27+4,9829,8875,0000
ZPA PEČKYBAAZPAPCCS000501365589,000,0087,32424,0000
ZPA PHA JINONICEBAAZPAJICS000504255537,480,0037,48151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 549,00-0,061 280,001 930,00632978 968
ZRUP PŘÍBRAMBAAZUPRCZ000501395348,160,0042,34198,4500
ZUD ZBUCHBAAZCUHDCZ000507645512,500,0012,5054,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405742,000,0041,92374,0000
ZVVZBAAZVVZCZ0005081653405,00-4,92387,001 340,0000
ZZN BEROUNBAAZZNBECS000842605234,010,0034,01295,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116957,28-4,9931,00107,9300
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715351,450,0051,45165,0000
ZZN CHOMUTOVBAAZZNCHCS000845875851,200,0051,20221,0000
ZZN JIČÍNBAAZZNJCZ000906895367,000,0058,20323,0000
ZZN KOLÍNBAAZZNKOCZ000903435118,84-4,9918,84145,7600
ZZN LOUNYBAAZZNLOCZ000907005855,000,0055,00100,0000
ZZN MĚLNÍKBAAZZNMECZ000905235335,000,0034,84224,0000
ZZN MĚLNÍKBAAZZNPHCS000844075634,42-4,9932,00100,8900
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153189,05-5,0057,51199,50163 025
ZZN OPAVABAAZZNOPCZ000906725216,100,0016,10137,8400
ZZN PARDUBICEBAAZZNPACS000845455946,440,0046,44125,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158295,000,0099,75441,0000
ZZN POLABÍBAAZZNNBCZ0009092805104,480,0099,00148,7200
ZZN POLEPYBAAZZNLVCZ000906865623,160,0023,16105,0000
ZZN POMORAVÍBAAZZNHOCS000846335262,600,0062,60220,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835976,100,0065,88107,0000
ZZN STRAKONICEBAAZZNSTCS000845695041,000,0040,10245,0000
ZZN SVITAVYBAAZZNSVCZ000907045455,000,0054,20144,9300
ZZN TŘEBÍČBAAZZNTRCZ000907285631,000,0029,6056,00341 054
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245047,200,0046,00199,0000
ZZN VYŠKOVBAAZZNVYCS000845085442,880,0028,0069,4900
ZZN ZDISLAVICEBAAZZNZDCZ000906455623,000,0023,00117,3321483
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165451,650,0051,65216,0000
ŽĎASBAAZDASCS0005031152555,000,00389,00919,00267148 185
ŽDB BOHUMÍNBAAZDBCZ0005098152149,55-4,99149,55365,0000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854188,00-1,57188,00331,0012022 560
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656300,000,0097,00311,0023670 800
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856151,00-0,1992,16195,00284 228
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557311,00+1,30292,00740,005717 727
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753123,000,0085,00123,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903463,00+1,75425,00536,001 321611 623
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 561,00+0,392 518,002 885,00354906 594
ŽOS NYMBURKBAAZOSNYCZ000904835137,30-4,9937,30169,0500
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336035,000,0035,00324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ000820295977,060,0077,06397,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707646,00+0,93445,00828,002 7771 793 942