zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 28.1.2026 15:07
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 09.04.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

10.03.199708.04.1997
10.04.199709.05.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803176,40+5,00145,00340,0020035 280
ADOKA KVBAASTMONCS0005042654134,000,0052,65201,00324 288
AERO HOLDING PRAHABAAAEROCS000500286483,01-1,1754,66169,001 837152 489
AGRA PŘELOUČBAAAGRACS000502726720,07+4,9615,00100,8700
AGROBANKA PRAHABADAGBACZ000802640815,96-4,9415,96140,5000
AGRODAT PRAHABAAAGRODCZ000906385547,98-4,9938,87237,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156301,000,00194,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295986,900,0086,90330,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095533,96+4,9716,6389,7900
AGROSERVIS TACHOVBAAAGSTACZ000903645595,000,0076,95185,2200
AGROSLUŽBYBAAAGSLUCS000844495656,000,0054,61362,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146630,12+4,9827,3388,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715668,940,0045,5086,9000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665016,15-5,0012,1871,6640646
AGROSTROJ PELHŘIM.BAAAGSPECS000500485284,79-4,9981,23245,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306598,600,008,6056,1700
AGROVYSOČINABAAAGVYSCS000846316236,000,0035,0060,0100
AGROWEST PLZEŇBAAAGRWCS0005024751250,000,00225,00356,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357106,940,0092,21322,0000
AGRO-TEXBAAAGRTACZ000906885430,89-4,9830,89275,0000
AGS JIČÍNBAAAGRJICZ000508365940,15-3,9231,00254,00461 847
AGT OSTRAVABAAAGTCZ000905315340,000,0040,00149,4500
AIR SPECIAL PRAHABAAAIRSPCS0008201554108,28+4,9984,10226,0000
ALBATROS NAKLADAT.BAAALBATCZ000905655248,54-4,9942,66111,5900
ALIACHEMBAASYNTHCZ0005091959225,00+1,35222,00600,0043798 325
ALMETBAAALMETCS0005035757618,00-4,92618,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666310,000,00279,00814,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753312,00+4,6994,00393,0000
AMMANN CRBAASTVSTCS000500375547,05+4,9944,81271,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805395,000,0094,77181,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957235,000,00234,00364,0000
AREÁL ŘEPYBAAARERECZ000908080071,820,0046,27240,0000
AREMS TŘEBOŇBAAAREMSCS000503615120,300,0019,00200,0000
ARMABETON PRAHABAAARMABCZ0005006353185,00-2,63184,11538,0030055 500
ARMEX HOLD.DĚČÍNBAASTPODCS000501245965,000,0041,0083,7400
AROMA PRAHABAAAROPRCZ000508045760,000,0048,40124,5000
ARPOBAAARPOCZ000501945556,10-4,9956,10350,0000
ASPEKTA HOLDINGBAAASPHOCZ0009078705161,73-4,99161,731 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 260,00+0,23774,001 610,00392493 920
ASTRA SERVISBAAZESZCZ0009039152178,21+4,9946,46480,0000
ATAS NÁCHODBAAATSNACS0005028257144,90+5,00115,00325,0000
ATELIÉRY ZLÍNBAAATEZLCZ000904275038,16-4,9832,00135,1800
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754156,000,0041,00196,9017326 988
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655355,000,0036,2068,0000
AUTOTECH PRAHABAAAUTPRCZ000906955557,04-4,9945,1381,0013742
AVIABAAAVIACS0005020759314,00+0,64193,00409,0022370 022
AVIA KUTNÁ HORABAAAVIAKCS000501445550,00-1,9650,00220,00402 000
AVICOM JÁNSKÁBAAAVCOMCS000845965715,980,0015,98150,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ000842155976,44+5,0059,91300,00403 058
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 226,00+0,24532,001 275,003 0003 678 000
BÁŇ.STAVBY MOSTBAABASMOCS0005012756116,00+3,57111,00345,009210 672
BASK ROUDNICE N.L.BAABASKCS0008423760242,00-4,72242,001 090,0071 694
BAYTON SLUŽBYBAACKDSLCZ000509405231,50-4,5427,0845,00561 764
BELAGRABAAZZNBRCZ000844905537,000,0034,84105,0000
BEMAGRO MALONTYBAABEMAGCZ000907115551,00-0,9751,0080,0040620 706
BENAR BENEŠOV N.PLBAABENARCZ000509105824,240,0020,00160,0000
BERGER BOHEMIABAANSILCS0005023456471,000,00135,84739,0000
BETA OLOMOUCBAABETAOCS0008429155305,00-4,9872,98321,004212 810
BH CAPITALBABBHANCZ00080246011 150,000,001 100,001 350,0000
BIOCELBAABIOCECS0005017953748,00+1,08625,001 186,001 255938 740
BIOPHARM VÚBVLBAABIOPHCZ0009053559155,000,00130,00350,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052600,000,0076,08798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462287,00-4,96265,00930,0000
BMTBAABMTBOCS000503075830,34-4,9712,2041,8000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607144,00-4,0080,23340,0025036 000
BOHEMIA SEKTBAAVINZACZ00084452514 800,00-4,002 850,005 610,0030144 000
BOHEMIA VENTUREBFAYSEIFCZ000908850665,080,0065,08704,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454282,00-2,75226,00468,0041 128
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950155,55-4,9957,19205,0000
BONECO BENEŠOVBAABONECCS000842666482,130,0082,13349,0000
BOPOBAABOPOCZ000509115736,10-5,0036,10368,00832 996
BOTASBAABOTANCS000841495933,000,0024,48120,404132
BP PROJEKTBAABPRVMCS0008433751130,300,00107,00536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150141,030,00134,48250,0000
BRANO-ATESOBAAATESOCS0005012350473,00+0,42389,00694,008138 313
BRISK TÁBORBAABRITACZ000507485699,22+4,9968,89210,0000
BRISTOLBAABRISTCZ0009062352176,56-4,99136,04583,00203 531
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509165,000,00109,35300,0000
BUZULUK KOMÁROVBAABUZULCS0005015452101,650,00101,65553,0000
BVV BRNOBAABVVCS00084128542 900,000,002 801,004 813,001029 000
BYSERVIS HOLDINGBAABYSERCS000500755876,760,0050,0097,8000
BYTOSTAV PORUBABAABYTOSCS0005017052542,000,00542,001 175,0000
CALOFRIG BOROVANYBAACALOFCS0008457354763,00+4,95400,00934,002519 075
CARBORUNDUM ELECT.BAACARBOCS000501536134,300,0030,1973,644137
CEMENT BOHEMIA PHABABCEBPHCZ0005108209271,00+4,63125,37358,0000
CEMENT HRANICEBAACEMENCZ00051094541 093,00-4,95583,001 155,0000
CEMOS OSTRAVABAACEMOSCZ0008433356190,000,0060,00210,0000
CENTEX BRNOBAAMORCNCZ0009050555220,000,0047,00220,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560184,010,00117,00225,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555217,000,00182,70395,0000
CERAM ČENOVBAAMLYOLCS000842115215,000,0015,0059,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425270,000,0065,89401,0012840
CIDEM HRANICEBAACIDEMCS000841816648,00-4,0037,84145,6027513 200
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425146,000,0038,0077,0000
CINEMART PRAHABAALUCERCS000843785185,500,0083,971 250,0000
COLORBETON LIBERECBAACOLORCS0005038157265,000,00116,65350,0000
COLORLAKBAACOLLKCZ000508865853,300,0052,00288,00251 333
CONSUS IFBFACONINCZ000802830533,510,0033,40240,0000
CRISTAL PALACEBAACRISTCS0008446456146,27-4,99131,29657,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250241,00+2,55235,00723,0061 446
CUKROVAR BRODEKBAACUKRBCS0008432357150,000,00147,04900,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258173,200,00121,00305,0000
CUKROVAR LITOVELBAACUKRLCS0008428652227,00-4,6257,91401,0000
CUKROVAR UNIČOVBAACUKUNCZ000905375793,64-4,9993,641 355,008749
CUKRSPOL PRAHABAACUKRSCS0008464558185,600,00162,36313,006211 507
CUTISIN JILEMNICEBAACUTISCS0008419156563,00-4,89490,001 400,00158 445
CZ 92/91BAAHYBLECZ000508615732,000,0032,00102,8900
ČEDOKBAACEDOKCZ0009036356216,00-0,91153,05290,006413 824
ČECHOFRACHTBAACECHFCZ00084134571 505,00-0,981 485,003 080,0023 010
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350109,50-0,35109,39190,0073079 935
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556240,00-3,22240,001 640,00256 000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 925,00+0,682 672,005 400,001132 175
ČESKÁ SPOŘITELNABAACSPOCZ0008023801301,000,00265,00368,006 8512 049 747
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052235,00-4,8570,00260,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 851,00+0,211 280,002 265,00172318 372
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955375,000,0075,00390,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695655,000,0050,18121,5400
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185485,510,0074,291 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653170,00-0,58158,00502,0011419 380
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 500,00-0,532 530,004 490,002277 000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175256,05-5,0056,05277,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025824,100,0022,8199,75751 808
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457123,00+3,3973,50161,291 100135 300
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 252,00-1,411 008,001 802,001417 528
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655591,00-4,98565,001 630,004124 231
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059428,000,00185,19921,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741106,67-4,99106,67458,0000
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,004 000,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566747,30-4,9834,78135,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645546,25-4,9946,25158,0000
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950842,00+0,47722,001 050,005 1264 316 092
ČEZ, A.S.BAACEZCZ00051123001 060,00+1,43908,001 295,002 0192 127 550
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559126,90+4,9697,20191,0046559 009
ČKD DUKLA PRAHABAACKDDCS000500575040,00+2,5639,00156,241044 160
ČKD HOŘOVICEBAACKDHOCZ000509385640,000,0030,0093,5400
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445522,000,0018,9673,5000
ČKD HRONOVBAACKDHRCZ0005093658121,000,0053,00121,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335124,770,0024,7750,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051103,16+4,9976,72200,00141 444
ČKD POLOVODIČE PHABAACKDPOCZ00050739089,72+4,965,2023,4100
ČKD PRAHA DIZBAACKDPRCZ0005093153302,00-4,43210,00545,004012 080
ČKD PRAHA HOLDINGBAACKDPHCS0005002765815,00+0,61167,501 000,00752612 880
ČKD SLANÝBAACKDSCS000500815040,00-1,5232,11330,00813 240
ČNIMFBFACNIMFCZ0008018306103,55-5,00103,55286,006621
ČNIOPFBFACNIOPCZ0008018207106,00+4,95101,00315,006636
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 203,00-0,043 020,004 520,0095399 285
ČS PLAVBA LABSKÁBAACSPLLCS0008203550250,000,00228,00377,001 000250 000
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695043,51-4,9739,10180,00542 350
ČSAD BRNO ČERNOV.BAACADBCCS000820305523,000,0023,00102,5600
ČSAD BUS CHRUDIMBAACADCRCZ000820855059,000,0048,21102,7300
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356130,200,0091,00132,9018323 827
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835242,000,0041,37130,3300
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725540,300,0027,12113,9600
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075463,000,0063,00118,5900
ČSAD HAVÍŘOVBAACADHCS000820085334,060,0034,0681,0000
ČSAD HODONÍNBAACADHOCZ000820685135,870,0035,8794,9200
ČSAD JABLONEC N.N.BAACADJACS0008200457101,00+1,9058,33152,256606
ČSAD JINDŘ. HRADECBAACADJHCZ000820615869,100,0060,00111,5000
ČSAD KARVINÁBAACADKCS000820095233,600,0031,1790,0000
ČSAD KLADNOBAACADKDCZ0008207750138,000,00119,70500,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705746,000,0041,30215,0000
ČSAD OSTRAVABAACADOSCS000820055695,100,0085,20311,0000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552135,270,0061,15142,0700
ČSAD PRACHATICEBAACADPTCZ000820565558,000,0058,00407,0000
ČSAD SEMILYBAACADSMCZ000820815437,000,0033,00200,0000
ČSAD TŘINECBAACADCTCS000820065553,000,0044,0084,1700
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752135,470,00109,25221,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675251,000,0050,3582,0000
ČSAD VSETÍNBAACADVCS000820105960,000,0039,0073,8000
ČSAD VYŠKOVBAACADVYCZ000820765154,720,0046,89301,0000
ČSKD - INTRANSBAAINTRACS000820136469,10+1,4662,00450,006415
ČZ STRAKONICEBAACZSTRCS0005004258105,73+4,99100,70330,0029230 873
DAKO-CZBAADAKOCS000503555959,85+5,0045,0092,55583 471
DENTAL PRAHABAADENTACZ000510425766,89-4,9966,89550,0000
DERMACOLBAADERMACZ000904165386,45-5,0077,62657,0000
DESKOBAADESKOCS000846136471,59-4,9971,59400,0000
DEZABAADEZACS00084140582 315,00+0,122 100,002 525,00141326 415
DIESEL PRAHABAASKODDCS000500765721,49-4,9919,56304,001332 858
DMP PARDUB.SEMTÍNBAADMPCZ000904145554,000,0054,00204,0000
DOAGRABAAZZNDOCS000844435293,68-4,9963,00135,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS000502715092,96-4,9976,77429,0000
DOMOV PRAHABAADOMPRCZ0009048856160,00-4,7681,10355,0010016 000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615730,670,0030,67100,0000
DOPLA PAPBAAPAPCS0005023159489,00-4,86405,001 312,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266277,000,00151,00378,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235445,000,0037,21160,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359305,000,00270,00305,0061 830
DOPR.STAV.A MOSTYBAADOSTMCZ000501745940,100,0038,81493,0000
DOSTAV PRAHABAADOSTACS0005022367110,000,0099,00125,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515881,830,0081,83283,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915186,78+4,9936,29175,4800
DROGERIE OSTRAVABAADRGOSCZ0008429354118,000,0042,00120,00141 652
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505963,540,0038,00196,2100
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750153,000,00130,00870,00507 650
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454862,00-1,03371,001 119,0065 172
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985515,500,0015,5052,2200
DŘEVOKOMB. VRBNOBAADREVOCS000843605151,49-5,0051,49150,6000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415758,100,0055,50241,0000
DST TRUTNOVBAADSTTUCS0008453254137,750,0088,35162,4700
DŮM MÓDY PRAHABAADUMMOCZ000905715495,00-5,0092,88720,0000
DYAS UHER. OSTROHBAADYASCS000845155589,58-4,9989,581 410,0000
ECOTRADEBAAKOSPNCZ000510095827,000,0026,48171,9000
EGO CHVALETICEBAAEGOCS000844815514,57-4,9511,2439,0015219
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745388,780,0068,45405,0000
EGÚ BRNOBAAEGUBOCS000846405388,100,0083,91606,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400721,19-4,979,9657,1900
EKOINGSTAV BRNOBAAEKINGCZ0005026005164,000,00164,00735,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685119,000,0017,43194,5800
ELEGA ŽIROVNICEBAAELEZICZ000508815361,75-5,0038,0080,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151240,00-4,76240,00737,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 362,00-2,633 800,005 081,0035152 670
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353116,000,00109,35600,0000
ELEKTROTECHNIKABAACKDELCZ000509345020,000,0018,8969,658160
ELITE VARSNDORFBAAELITECZ000509095129,19-4,9823,00102,3000
ELTODO EGBAAENRGVCS0008441754418,00+4,76252,00774,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755127,00+0,2199,00400,00192 413
ENERGOAQUABAAENRGACS000841975067,00+0,4360,97135,0015110 117
ENERGOINVEST CZBAAENGPRCS000844015289,000,0057,6796,0010890
ENERGOMONT.LIBERECBAAEMONTCS0008423653415,00+1,21394,00972,00114 565
EQUITY HOLDINGBFAAGFIECZ000908460419,80+0,5017,9690,001 39627 641
ERGON PRAHABAAERGONCZ0009055851435,000,00286,00443,0000
ETABAAELEPRCS0005005156370,00-4,88317,00710,0000
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645060,630,0055,00170,0000
EUROVIA CSBAASTASZCS00050228541 280,00-0,771 120,001 695,003646 080
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 016,00-4,992 016,003 705,001224 192
FAGRONBAATAMDACZ0008461209138,000,0084,84169,8500
FATRA NAPAJEDLABAAFATRACS0008414256630,00+1,61565,001 200,00500315 000
FAVORIT ROKYCANYBAAFAVORCS000504136723,000,0022,37199,6570116 123
FERONA PRAHABAAFERONCS000501965253,30+1,5245,00140,00361 919
FERROMET PRAHABAAFERROCS0008412060376,000,00365,00732,0000
FERRUM FRÝDLANTBAAFERRUCS000501805029,000,0028,8880,0000
FEZKO SERVISBAAFEZKOCS000503745672,000,0072,00284,0000
FINOP HOLDINGBAAFINOPCZ0008418001128,000,0077,17165,0015319 584
FISPOLBAAVAUVECZ000906915947,100,0037,0084,7100
FOREST LES.SP.POLIBAALESPOCZ000903975641,000,0041,00976,0000
FOSFABAAFOSFACZ000509145454,000,0050,00290,00154
FRIGERA KOLÍNBAAFRIGECS000504105217,48-5,0017,48225,0013227
FRUTA MODŘICEBAAFRUTACZ000508565453,23+1,9752,20365,00201 065
FRUTA PODIVÍNBAAFRUPOCZ000508265136,000,0036,00112,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552290,000,00203,00290,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350282,00+4,83266,00840,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863250,000,00131,90280,0000
GASTRONOMIABAAGASTRCS000843285276,480,0061,55268,0000
GENOSERVIS OLOMOUCBAAGENOSCZ00090422551 690,00-4,94166,171 871,0000
GEODÉZIEBAAGOELICS0008423059852,000,00430,001 151,00108 520
GEODEZIE BRNOBAAGEOBOCZ0009092706346,000,00326,00660,0000
GEOINDUSTRIABAAGEINDCS000843665563,65-5,0049,02109,08664 201
GEOTEST BRNOBAAGEOTECS0008448452580,000,00470,00605,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 197,000,00824,001 197,0000
GMR SKUTEČBAAGASMECZ000507855073,82+4,9970,31700,00342 510
GRAFIT NETOLICEBAAGRAFICZ000509495337,60-4,9737,60430,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356320,000,00260,00455,0000
GRANABAAZZNPICZ000906905048,300,0045,03387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054171,00-3,18171,00577,005855
GRANITOLBAAGRANICZ000510035485,000,0072,00130,0000
GREIF CRBAAVLEERCS0005038652504,000,00250,00504,0000
GRENA VESELÍ N.L.BAALUZANCS000503715934,00-4,6034,00230,006204
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055258,75+4,9855,96193,203176
GUMOTEXBAAGUMOTCZ000508675171,84+4,9965,17287,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852177,700,00176,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185069,68+4,9853,00179,00201 394
HANÁCKÉ CUKROVARYBAACUKRNCS000846265137,500,0037,16103,5000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756107,65+4,9978,001 170,0000
HANSON ČRBAASTPISCS0008458154853,00-4,90600,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375866,000,0065,42409,004264
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708137,90-2,05110,22520,003 633500 991
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006103,410,00103,41497,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204105,000,00103,00600,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402102,000,0095,94715,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105134,00+0,32117,00597,003 924525 816
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303102,000,00101,02653,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915130,400,0028,5099,04381 155
HIKOR PÍSEKBAAHIKORCS000845675291,550,0087,21506,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058147,66+4,99101,30451,00385 611
HMZ BRUNTÁLBAAHMZCZ000509605724,500,0022,12200,0000
HOCHTIEF CZBAAVOSTTCS0005036953487,00-4,69464,001 145,005024 350
HOLCIM ČESKOBAACEVAPCZ0008419256299,00-4,77299,00630,00247 176
HOLCIM (ČESKO)BAACIZKOCZ0008418951893,00+2,88621,001 050,003430 362
HOME PRAHABAAHOMECS000502256545,010,0035,00330,008360
HOTEL BAVOR PRAHABAAHOTBACZ000905955632,680,0029,00269,0000
HOTEL ČERNIGOVBAACERNICS0008453452122,18-4,99122,18435,00172 077
HOTEL FORUM PRAHABAAFORUMCS0008442851170,000,00169,70550,006010 200
HOTEL IMPERIAL OVABAAIMPERCS000843585553,94+4,9843,15219,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258532,00-5,00432,00624,00157 980
HOTEL PALACE OVABAAPALAOCS000843515228,89-4,9924,01134,45129
HOTEL PANORAMABAAPANORCS000843835492,10-4,6692,00357,004368
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554131,100,0090,00190,0500
HOT.INTERNATIONALBAAINTERCS0008436853176,00+0,13133,00489,00508 800
HOT.INTERNATIO.BRBAAHOTINCZ0009033858173,150,00153,09256,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155285,00-4,68137,75367,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155839,90+5,0038,00198,457279
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965345,00-4,95281,00998,0000
HYDROPROJEKTBAAHYDROCZ0008441805591,000,00573,00890,0000
H.J. HEINZ CR/SRBAAPRUVYCZ000509735242,750,0030,37250,0000
CHEMAPOL GROUP PHABAACHEMPCZ00090806022 100,000,001 982,002 290,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357127,000,00101,00298,0000
CHEMOFONDBFACHEMFCZ0009092409350,00+4,47190,00350,0025589 250
CHEMONT BRNOBAACHMNTCS000502895081,040,0047,81229,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 348,00+2,501 023,001 499,003 2114 276 598
CHEMOPROJEKTBAACHEPRCZ0008439155412,000,00366,00550,0000
CHIRANA MODŘANYBAACHIRPCS000501985024,29-4,9611,5893,71124
CHIRANA STRAŠNICEBAACHIRSCS000501955328,06+4,9720,00143,7000
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125348,45-5,0048,00331,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 450,000,002 907,004 825,002379 350
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279521 419,000,00265,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895117,000,0017,0060,131 00017 000
ICOM TRANSPORTBAACADJICS000820265181,000,0064,3191,0000
IDEAL STANDARDBAAKEZTECS000841706969,02-4,9969,02226,0000
IF AB-UNIFONDBFAABUNICZ000800720080,500,0067,9895,00201 610
IF BOHATSTVÍBFABOHATCZ0008011301617,00+0,65471,001 195,00439270 863
IF ENERGETIKY PHABFAENERGCZ00080109071 345,00+0,74610,001 596,002837 660
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905115,76+4,9936,62182,00606 946
IF OBCHODUBFAOBCHOCZ0008011103449,00+1,35368,001 465,00284127 516
IF PRAGOFONDBFAPGFONCZ000800900858,00-0,3453,39163,00502 900
IH MOSKVA ZLÍNBAAMOSKVCS0008452355123,36-4,9961,00238,0000
ILBAU TEPLICEBAASILSTCZ000503835642,370,0039,35346,0000
IMEX PRAHABAAIMEXCS000841595662,88-4,9862,88450,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354200,00-4,30179,20690,00173 400
IMPSBAAIMPSCZ000504305938,000,0038,00310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855240,00+4,80219,001 183,00276 480
INGSTAV BRNOBAAINGBOCS0005029057427,00-0,46219,00519,00187 686
INGSTAV OPAVABAAINGSOCS000501855556,860,0049,50178,0000
INGSTAV OSTRAVABAAINSOSCS000504205054,080,0054,08248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 614,000,00600,003 152,0000
INOVA PRAHABAAINOVACZ000508315483,340,0065,32108,1400
INSPEKTABAAINSPECZ0008412954950,000,00811,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755131,600,00118,75289,0000
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001125,72-4,99125,72707,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757120,00+0,99113,17680,004480
INTERIER PRAHABAAINTPRCZ000508545646,20+1,0936,30160,00241 109
INTERKUPON HOL.PHABFAINTKUCZ000908880360,30+3,5546,07124,0010603
INTEXBAAINTEXCS000500745922,000,0022,00182,7000
IP BANKABAAINBACZ0008002854310,000,00282,00385,007 6492 341 296
IPF KOMERČNÍ BANKYBFAKBCZ0008012804594,00+1,53503,00794,001 9731 159 105
IPS KARLOVY VARYBAAIPSKVCZ0005024851236,00-4,83236,001 867,0000
IPS SKANSKABAAIPSCZ0005110155262,00+2,74245,00327,004 4531 149 515
IRIDIUM INVESTBAAVSINVCZ00090954021 915,000,001 780,002 730,0000
ITEC GROUPBAAELTONCZ000502695541,50-4,7935,15120,00142
IVAX - CRBAAGALENCZ00050968591 453,00+0,69820,001 773,00152220 856
J & T INVEST.HOLD.BAASKRBRCZ000509535630,000,0030,00111,0020600
JABLONEX JABLONECBAAJABLXCS0008412151312,00-4,87177,30423,0092 808
JÁCHYMOV PMBAALAZJACS0008446753317,00-4,80299,00857,0000
JÄKL KARVINÁBAAJAKKACZ0005084657123,80-4,87123,80215,00121 486
JANKABAAJANKACS0005003953100,000,0092,00432,0010610 600
JČ ENERGETIKABAAJIHENCZ00050770572 657,00+0,071 410,002 885,002361 111
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,000,0051,00339,0000
JČ LESY Č.BUD.BAAJIHLECZ000904065555,50-4,7055,00265,008444
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 320,00+0,431 275,002 730,001739 440
JEMČA JEMNICEBAAJEMCACS0008416459891,00+4,94532,00910,0043 564
JESAN ADOLFOVICEBAAJESANCZ0008430253158,840,00123,93370,0000
JESDREV JESENÍKBAAJESDRCS000843055919,06-4,9819,06346,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658115,000,0064,16308,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158161,500,0069,00317,0000
JIHLAVANBAAJIHLACS000503096427,22-4,9927,22138,9100
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715549,000,0049,00221,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168700,000,00375,00760,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451580,000,00350,00580,0000
JIHOSTROJBAAJIHSTCS000503636772,45+5,0061,74306,00594 275
JIRČANYBAACIHDJCZ000511130299,22+4,9955,80160,607695
JITEX PÍSEKBAAJITEXCZ000510025585,30-4,9885,30623,00443 753
JITKA JINDŘ.HRADECBAAJITKACZ000508895546,000,0040,66153,009414
JITONA SOBĚSLAVBAAJITONCZ000509965567,000,0055,02145,0016811 256
JITŘENKA PRAHABAAJITRECZ000905135530,000,0021,5097,9300
JIZERSKÉ SKLOBACJISKLCS0009027057110,56+4,9972,94358,0000
JM ENERGETIKABAAJMENGCZ00050779582 450,00+2,511 896,002 810,00230563 500
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 927,00-2,431 560,003 349,002058 540
JULIUS MEINL MOR.BAAPRABRCZ000905685940,500,0040,50200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ000905485499,410,0061,02145,0000
JUTABAAJUTACS00050261522 043,00-4,971 490,003 021,003367 419
J&T FINANCE GROUPBFAMSVIFCZ000908700333,88-4,9933,88198,5500
KABLO ELEKTROBAAKABLOCS0005034156990,000,00885,001 515,0000
KAOLIN HLUBANYBAAKAOLNCZ0005075051393,000,00278,00650,0000
KARABAAKARACZ000509705536,000,0033,1091,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 042,00+1,16765,001 085,001414 588
KARLOVAR.PORCELÁNBAAKARPOCZ000507995469,46-4,9969,46288,001147 918
KARMA ČESKÝ BRODBAAKARMACS0005013556621,000,00620,00950,0000
KARNOLA KRNOVBAAKARNOCZ000508115837,62+4,9922,00310,0000
KAROSERIABAAAVIABCS000503215032,43-4,9830,01128,2000
KARTOGRAFIE PRAHABAAKARTOCS0008437554118,50+0,33118,00350,008948
KAUČUK GROUPBAAKAUCUCZ00050976591 411,00+2,241 049,001 630,001 4352 024 785
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925153,910,0048,91286,0000
KDYNIUMBAAKDYNICZ0005023655229,000,00178,70430,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550400,000,00171,00413,0083 200
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 612,000,002 095,002 950,00200522 400
KERAMOST MOSTBAAKERAMCZ000507765152,35-4,9950,35181,0000
KF PRAHABAAKFCZ000906565243,43-4,9843,43352,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950272,000,00168,95651,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325078,03-4,9976,00231,0000
KLENOTY AURUM PHABAAKLEAUCZ000904935963,06-4,9863,06257,00271 703
KLENOTY BRNOBAAKLENOCS000844865012,90+0,2312,8760,631101 419
KLIMA PRACHATICEBAAKLIMACS000500825935,000,0030,69236,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945856,00-2,3049,20462,00221 232
KOH-I-NOOR PRAHABAAKOHPRCZ000508935968,00-3,5154,15571,00402 720
KOLBENKABAACKDTRCZ000509415182,40-4,8982,40171,001008 240
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856240,00+1,2651,84250,005012 000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555915,40+4,9714,67168,0000
KOLORA SEMILYBAAKOLORCZ000508605839,90-5,0025,0095,501526 065
KOMERČNÍ BANKABAAKOMBCZ00080191062 296,00+3,331 931,003 050,004 41910 183 872
KONEBAAKONECZ0005007757123,87+4,9950,94175,7500
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352485,000,00481,00630,0000
KOSMOS ČÁSLAVBAAKOSMOCZ000509525780,000,0062,00215,0000
KOVÁRSKOBAAKOVARCZ000906825051,30+4,9936,48223,0000
KOVO CHEBBAAKOVCHCS000500316950,000,0029,0086,738400
KOVO PRAHABAAKOVOCZ000841225134,000,0025,65180,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995413,900,0013,90157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158334,00+4,70198,00365,0016856 112
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605975,100,0063,0095,55523 905
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485146,000,0043,00190,001 76681 236
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055181,000,00174,00663,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415876,000,0071,00106,57302 280
KOVOLIT MODŘICEBAAKOLITCS000500505784,000,0072,22131,766504
KOVONABAAKOVNACS0008418653131,410,00119,20627,0000
KOVONA KARVINÁBAAKOVONCZ000905395548,000,0042,0094,0000
KOVOPLAST CHLUMECBAAKOVOPCZ000507925136,000,0035,00255,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459160,000,00156,75360,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656305,00-4,98155,00337,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655242,000,00145,80806,0000
KOVOSVITBAAKOSVICS0005004464126,35-5,0094,77204,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153130,000,0069,86299,003390
KOVOTERM BRNOBAAKOTERCS000845225672,000,0068,00126,0000
KOZAK KLATOVYBAAKOZAKCS000844415446,00+2,2239,45294,006276
KRAJKABAAKRAJKCZ000509065414,25-5,0013,22110,0041584
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945949,68+4,9838,95133,001698 396
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459169,00-1,16169,00435,0024641 574
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955820,000,00656,001 505,0064 920
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00351 000,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159118,500,0085,00804,00131 541
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756103,000,0099,37608,00252 575
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335123,000,0022,30200,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275497,00-1,0271,25210,0019218 624
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004604,00+4,67393,001 190,0014386 372
KUNZ HRANICEBAAKUNZCS000501875320,10-4,7320,10135,001302 613
KVANTO IPFBFAKVANTCZ0008026002228,000,00125,20270,002 005457 140
KVATROO FINANCEBAAKOHUDCS0005011956107,40+4,9938,41149,1500
K-T-V INVESTBAAKOTVACZ0009048955341,00-4,74319,00840,0000
LABITBAATOSHYCZ000508335229,450,0017,50285,0000
LADA SOBĚSLAVBAALADACS000500566913,510,0013,5178,0000
LANAREST BRNOBAAMOSILCS000503105318,500,0012,3573,5012222
LANEXBAALANEXCZ0005016857266,000,00266,00627,003798
LATER CHRUDIMBAALATERCZ0005103259214,00+0,94176,70321,0011624 824
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557148,55+4,99141,48450,00172 525
LÁZNĚ LIBVERDABAALIBVECS0008422952593,00-1,16292,00940,002011 860
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851438,00-4,98270,00570,0062 628
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153145,000,00145,00843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ000843125189,39-4,9989,39603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853351,00+0,28174,00385,0020973 359
LÁZNĚ VELICHOVKYBAAVELICCS0008454054150,00+4,53117,16855,002300
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 243,000,00660,001 243,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758537,000,00469,001 857,0000
LB INVESTBAALACRUCZ000904175234,12-4,9834,12348,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035842,000,0042,00221,0000
LÉČIVABAALECIVCZ00051047522 200,00+0,682 185,002 666,0066145 200
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159159,75-4,99159,75459,006959
LESNA LIBERECBAALESNACZ000904485551,100,0049,31145,8500
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995467,000,0067,00330,0000
LESNÍ SP.BROUMOVBAALESBMCZ000903935043,00-4,0643,00332,00482 064
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665339,000,0039,00890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705768,000,0068,00205,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795835,000,0027,69478,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805550,46-4,9838,85400,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454121,000,0097,69158,00404 840
LESNÍ SP.JM LESYBAALESJMCZ000904335238,000,0035,00182,9200
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295870,000,0053,20200,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475648,000,0045,21150,00391 872
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675259,000,0059,00321,00201 180
LESNÍ SP.NM NA MORBAALESNMCZ000904325361,000,0055,20340,0016976
LESNÍ SP.OPOČNOBAALESOCZ0009039459110,00+1,2785,13681,003330
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985538,820,0037,61900,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715656,130,0048,88189,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745330,000,0024,63124,2000
LESNÍ SP.TELČBAALESTCZ000904505052,48-4,9949,22475,0000
LESNÍ SP.TEP.U T.BAALESTECZ000904565457,67+4,9840,74771,0000
LESNÍ SP.TRHANOVBAALESTHCZ000903755259,570,0053,49189,9000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558100,250,0095,48363,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115855,00-4,7755,00450,00764 180
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754134,900,00134,901 556,0000
LESY ČESKÝ RUDOLECBAALESCRCZ000904085350,000,0050,00334,0010500
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825322,00-2,5221,45135,0024528
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815456,00-0,8840,00121,0010560
LESY HLUBOKÁ N.VLTBAALESHCZ000904355092,000,0074,94236,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051128,62-4,99128,621 580,0000
LESY JINDŘ. HRADECBAALESJHCZ000904095248,000,0046,44250,0000
LESY KRNOVBAALESKRCZ000904365950,000,0044,65130,0014700
LESY KŘIVOKLÁTBAALESKVCZ000904045769,000,0065,002 080,0000
LESY MĚLNÍKBAALESMECZ000906055479,800,0076,00359,0000
LESY NIŽBORBAALESNICZ000904055642,520,0042,521 640,0000
LESY PELHŘIMOVBAALESPECZ000904185155,000,0049,48694,0010550
LESY PROTIVÍNBAALESPRCZ000904195058,000,0053,22197,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735431,000,0031,00336,0000
LESY TÁBOR PLANÁBAALESTACZ000904105992,29+4,9954,00223,0000
LESY VYŠŠÍ BRODBAALESVBCZ000905285886,000,0082,00548,0010860
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256270,000,00103,81387,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251488,00+0,61335,00614,00791386 008
LIGMETBAALIGMECS000842445342,88+4,9933,00588,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295738,73+4,9820,5851,4600
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415136,000,0035,95157,3000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158121,60-5,00116,00186,0000
LINASET BUDIŠOVBAALINASCZ000509615687,150,0083,00587,0000
LINEA NIVNICEBAALINEACZ0009064358206,00-4,62206,00301,0081 648
LINETA SČ DŘ.SPOL.BAALINETCZ000841905810,200,0010,2048,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150820,000,00611,00985,0000
LITES LIBERECBAALITESCS000504175542,000,0036,0075,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305455,44+5,0045,62130,0500
LOMBARD INDUSTRIALBAAPRMETCS000501915754,15-5,0053,77180,06422 274
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875776,000,0075,12227,0000
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690620,000,0016,3042,5000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700349,50-2,5540,00150,0012594
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255646,000,0037,73263,0000
MADETABAAJIMLECS0008420550406,00-3,33404,00963,003915 834
MAGNETBAAMAGNTCS000844795945,15+5,0039,62183,0018813
MAGNETONBAAMAGNECZ000507905350,00+1,3146,38300,006300
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354160,34-4,9948,60176,00132 084
MANHATTAN IFBFAIFUNCZ0008004603800,00-0,12700,00963,0054 000
MARS SVRATKABAAMARSCZ000508725447,78-4,9947,78410,0000
MASNA STUDENÁBAAMASNACS000845635648,39-4,9848,39183,758387
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568161,03+4,99126,50217,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455120,000,00106,50839,00121 440
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465744,03-4,9829,1697,0000
MASOKOMB.KLADNOBAAMASKDCS00084256585,50-1,614,6132,415002 750
MASOKOMB.KLATOVYBAAMASKTCS000844735541,010,0038,00135,0000
MASOKOMB.MARTINOVBAAMASMACS000843566546,30+4,9842,00260,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252330,000,00170,212 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206720,00+1,8818,70161,502955 900
MASSAGBAAMASSACS000500525528,12-5,0028,12210,0014394
MĚĎ POVRLYBAAKOVPOCZ000508105952,000,0051,00320,0014728
MEDICAMENTABAAMEDIKCZ0008455755136,04-4,99136,04363,0000
MEOPTA PŘEROVBAAMEOPTCS000500896077,000,0074,01157,0021216 324
MEP POSTŘELMOVBAAMEPPOCZ000509125665,00+3,1731,35105,00936 045
METALIMEXBAAMETLXCS0008412458701,000,00701,002 345,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750106,00+0,9585,74155,00161 696
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415940,000,0030,97122,9000
METRA BLANSKOBAAMETRACS000501005764,600,0064,60222,0000
METROSTAVBAAMESTACZ00050065022 523,00+0,512 440,003 113,001127 753
MEVABAAMEVACS000503935376,420,0057,00133,2000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857333,00-4,85301,00620,0000
MILETABAAMILETCS000502745735,000,0035,00547,009315
MILO OLOMOUCBAAMILOCS00084300541 405,00+0,07771,002 803,00200281 000
MILPA PARDUBICEBAAMILPACZ000508185117,98-4,9617,98163,0000
MINERVA BOSKOVICEBAAMIRVACS000500555281,47-4,9981,47436,00504 074
MITOP MIMOŇBAAMITOPCS000500915856,43-4,9848,10176,0000
MJM LITOVELBAAZZNSRCS000843475942,63-4,9942,63354,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953120,000,0081,98336,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957190,950,0064,08445,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525860,000,0052,96180,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008179,60-4,9999,08480,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385946,20+5,0020,24176,0000
MLÝNY ČERČANYBAAMLYNCCS000842775314,70-4,4814,7060,14721 058
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125759,00-0,1628,89249,0016944
MONTÁŽE PŘEROVBAAMONPRCS0005042159114,920,0085,201 145,0000
MONT.STAVBY BRNOBAAMONSTCS000503995784,860,0077,17163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ000907275751,520,0051,52116,0000
MORAVIA BANKABAAMOBACZ000800440514 130,000,009 750,0015 700,0000
MORAVIA CANSBAAMOCANCS0005040252145,000,00118,12253,0000
MORAVIAFROST KUN.BAAMOFROCS000845115953,55+5,0042,38285,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435911,500,0011,50192,8500
MORAVOSTAV BRNOBAAMORSTCS000503255683,41-4,9883,41426,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658846,00+4,96646,001 640,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185095,58-4,9995,58284,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859401,000,00401,00873,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355060,00+3,4448,62220,0020012 000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785651,24-4,9827,54133,1000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS00084505659,03-4,949,0330,3700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158298,000,00287,00766,00355105 790
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451210,00-4,97210,00550,00204 200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825867,500,0067,50434,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652670,00-0,59642,001 105,00488326 960
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775076,79+4,9953,12353,002154
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057356,000,00252,00405,00993353 508
MOTOKOV INTER.BAAMOTINCZ0008417755116,000,0091,87250,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558271,00-0,36186,20426,0011130 081
MOTORPALBAAMOTORCZ0005084558259,00+4,8573,70275,0033486 506
MRAZÍRNY DAŠICEBAAMRADACZ000904755153,200,0043,18108,2800
MRAZÍRNY PRAHABAAMRAPHCS000844296824,02-4,9824,02105,9900
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958150,000,0092,58330,0000
MSABAAMSACZ0005016501495,00+1,02456,00795,00220108 900
MSDZ ŠUMPERKBAAMSDZCZ000841985020,000,0017,0085,7400
MTH PRAHABAAMTHCZ000820185237,000,0036,6768,0000
MUROM MOSTBAAMUROMCZ000903425245,45-4,9943,70375,00552 500
NAREX ČESKÁ LÍPABAANAREXCS000500855668,900,0045,13220,0000
NATE CHOTĚBOŘBAANAPTECS0005027853141,700,00141,70810,0000
NATURAMYL H.BRODBAANATURCZ0005084053136,000,00103,71358,002272
NAVARA NOVOSEDLYBAAAVIANCS000503205165,550,0065,55220,0000
NAVOSBAAZZNPRCZ0009066551542,00+4,83116,79542,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151214,00+4,9069,92215,0000
NEALKO OLOMOUCBAANEALKCS000846385761,75-5,0061,75760,0011679
NEMOHOLDBAAOBOSCZ000903415379,00-1,2549,38155,00201 580
NIA HOLDINGBFARDPGRCZ000802710971,240,0071,24706,0000
NKT CABLESBAAKABKLCZ0005082255612,00+0,16604,00970,004929 988
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368588,000,00459,00620,0000
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795629,000,0029,00235,0000
NOVING ŘÍČANYBAANOVINCS0008425351110,250,00104,61359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875130,15-4,9723,7560,0000
NYCOMBAANYCOMCZ000903205872,23-4,9972,23239,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454404,00-0,49122,00412,0010241 208
OBALEX ZNOJMOBAAOBALECS0005030865189,900,00162,51380,001190
OBEK SERVISBAACADTCS000502595680,100,0070,00110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275876,200,0051,0083,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353505,00-4,89457,001 433,0000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375728,350,0020,0040,0000
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995232,00+0,5030,33125,69501 600
OBILABAAOBILACZ000842720040,71-4,9940,71210,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415289,00-0,6889,00500,008712
OBNOVA BRNOBAAOBNOVCS000845266065,00+0,4952,00127,056390
OD PRIOR JIHLAVABAAPRIJICS0008461869168,000,0028,21168,0000
ODKOLEKBAAODKOLCZ0009064051123,05-4,9997,50250,0000
OHL ŽSBAAZSTBOCS0005028554451,00+0,22440,00940,003616 236
OK STS TOUŽIMBAAOKSTSCZ000907235155,000,0055,0091,0000
OKDBAAOKDCZ0005100651168,00+0,5955,00181,8615 5882 618 784
OKULA NÝRSKOBAAOKULACS000844595370,000,0043,10151,002 000140 000
OLMA OLOMOUCBAAOLMACZ0005101253312,00-4,87312,00890,0061 872
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755075,000,0063,41640,001188 850
OMNIPOL PRAHABAAOMNIPCZ000841375490,28+4,9878,00395,0000
OMYA VÁPENNÁBAATERAMCS0005017359215,000,00180,00742,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852253,000,00152,00307,0000
OPAVSKÁ LESNÍBAAOPALECZ000905615637,000,0036,19165,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766042,11-4,9838,76431,0000
ORGREZ BRNOBAAORGRECS0008435350108,000,0065,49217,0000
ORPABAAVCPAPCS000500595888,00+3,5256,55328,006528
ORTAS PŘÍBRAMBAAORTASCS000842575712,600,0011,1741,4800
OSEVA BZENECBAAOSEVACZ000906795559,76-4,9943,14106,6100
OSONA PLZEŇBAACADPNCS000502585741,200,0040,00172,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035533,25-5,0028,22121,0000
OSTRAVIA TRADEBAASTMOSCZ000909410835,000,0032,4076,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401181,11-0,1299,64181,33152 717
OSTROJBAAOSTROCS000843555880,00+2,5674,00374,0020216 160
OTAVAN TŘEBOŇBAAOTAVACZ000509085254,02-4,9954,02346,0000
OTAVA-PATRIABAAHOTOTCZ0009065959223,00-4,70116,16520,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205658,83-4,9958,83113,9400
O2 C.R.BAATELECCZ00090932093 450,00+4,222 705,004 053,009263 171 234
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016432,000,0030,0076,0000
PALABABAAPALABCS000501325950,35+4,9843,51440,0000
PANAV SENICE NA H.BAAPANAVCZ000507955835,700,0035,70425,0000
PANKRÁCBABPANKRCZ0009078903107,000,0055,00116,8600
PANKRÁCBAAPANKRCZ000903320561,400,0038,0068,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005045,500,0034,76260,0000
PARAMOBAAPARAMCZ0005091355859,00+4,88564,001 150,00350300 650
PARKHOTEL PRAHABACPARKHCS0009026851185,000,00131,40227,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955140,000,00127,00473,003420
PASBBAAPISBOCZ000508975544,00-3,5044,00117,124176
PBS BRNO DIZBAAPBRSTCS000500795471,83+4,9968,41150,00564 022
PEGA KRNOVBAAPEGACZ0009077608135,000,00126,35435,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635552,250,0039,28125,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667618,00-4,92316,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650140,000,00110,101 600,0000
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695842,70-4,9837,81315,0000
PHILIP MORRIS ČRBAATABAKCS00084188698 201,00-2,335 125,008 555,0031254 231
PHOENIX LÉK.VOBAASTUMPCZ000907950592,100,0092,10766,0000
PILANA TOOLSBAAPILANCZ0005008458110,25+5,0077,39304,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452148,20-5,00105,10470,0000
PIVOVAR MOSTBAAPIVMOCS0008459053185,01-1,59108,86280,005925
PIVOVAR PARDUBICEBAAPIVPACZ0005099051115,000,00112,82330,006690
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145740,00-4,5840,00369,004160
PIVOVAR RADEGASTBAAPIVORCS00084643503 700,00-4,633 520,005 850,002488 800
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751363,00+0,55311,00949,0011742 471
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200972,00-4,61490,001 222,00210204 120
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467119,700,00114,20430,0000
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054254,000,00146,59277,5500
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965630,000,0024,77104,0000
PIVOV.A SOD.JIHL.BAAPISJICZ000508955753,80-4,9953,80250,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445051,810,0047,00233,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258128,520,0085,00211,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054106,94-4,99106,94424,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565398,54+4,9943,7498,5400
PLIVA - LACHEMABAALACHECZ0005096750390,00-4,87350,001 135,00228 580
PLOMABAAZPDCS000845275154,86+4,9952,25169,78854 663
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650185,000,00100,10281,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952145,61+4,99138,68545,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190649,12-4,9946,00143,4110491
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453605,00+1,68333,00760,006438 720
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 040,00-0,322 365,003 150,0039118 560
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475775,000,0043,28245,00664 950
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465257,760,0055,01273,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400513,550,0012,3047,4200
POLYTECHNA PRAHABAAPOLYTCZ0008413150189,530,00189,53850,0000
PORCEL.MANUFAKTURABAAPORCECZ0005098756766,00+4,93668,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655215,000,00203,00750,00429 030
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254220,000,00190,00351,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202585,00+1,38403,001 130,00174101 790
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552185,000,00171,48880,003555
PÖYRY ENVIRONMENTBAAAQUATCS0008452058400,000,00170,00400,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450218,000,00179,00255,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785536,27-4,9730,00183,00291 052
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751241,000,00168,30475,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505232,00+0,86213,00486,001 050243 600
PRAG REAL VYSOČANYBAAPRAGACS0005069459197,00+1,54128,25298,0015029 550
PRAGA HOSTIVAŘBAATECPHCZ000509175119,86-4,9719,8669,45901 787
PRAGA HRÁDEK N.N.BAASCVYRCS000504355348,51+5,0030,54115,9000
PRAGA LOUNYBAAPRALNCZ00051098011 926,00-0,10840,002 022,004688 596
PRAGOEXPORT PRAHABABPRAGOCS0008412656722,00-5,00722,001 200,0032 166
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555625,91-4,9825,91132,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557221,00+4,73104,12371,006113 481
PRAMEN IK M.S.BAAPRANJCZ0009050357298,00+3,47148,07408,00205 960
PRAMEN IK PRAHABAAPRAPOCZ00090499531 094,00+4,9977,001 215,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750347,00-4,93347,001 155,0000
PRAMIX KRNOVBAAPRAMICZ000906615529,70-4,9927,00473,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158125,00+1,62100,02164,00202 500
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 923,00+0,151 580,002 830,002038 460
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 070,000,001 075,002 760,0036 210
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659940,00+4,67770,001 937,007065 800
PRAŽSKÝ STAVEB.P.BAAPRSPOCS000504235763,070,0063,07286,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166676,00-5,0076,00133,00251 900
PRECIOSA LUSTRYBAALUSTRCS000841455363,03+4,9960,03173,6300
PREFA BRNOBAAPRFBOCS000504055935,620,0023,00125,1200
PREFA GRYGOVBAAPRFAGCS0008432555112,44-4,99112,44486,0000
PREFA PARDUBICEBAAPRFPACZ000846545795,62+4,9977,21269,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954140,000,00131,00315,0000
PRECHEZABAAPRECHCZ000509725385,000,0080,85401,006510
PREMINGBAAPREMGCS0005033752115,000,0094,05167,00141 610
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945633,000,0032,00266,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959525,00+5,00452,00830,0084 200
PRIMAGRABAAZZNPBCS000842635947,000,0046,12146,3300
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,000,0022,30154,0000
PRIOR ČRBAAPRICBCS0008457859272,00-4,8980,32342,0041 088
PRIOR IKBAAPRIODCZ0009034054395,00+4,22252,00764,00207 900
PROAGRO KLATOVYBAAPRAGRCS0008446555100,87-4,9993,21290,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001895,00+4,92180,00895,008576 075
PROFILPROJEKTBAAPROFICZ00050977581 490,000,00289,002 549,0000
PROJEKT KAPITALBFAKRUIFCZ000802540041,08-4,9934,84150,0028911 872
PROSPERITA IF ORL.BFAPROINCZ0008023900126,26-4,9998,00320,00800101 008
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808575,00+2,86411,001 065,008247 150
PRŮM.STAVBY BRNOBAAPRUSTCS000503305940,000,0035,31504,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710027,490,0026,19575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652224,00+4,6788,231 000,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363302,000,00230,00315,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505749,60-4,9941,40193,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250398,00+0,50342,00601,00310123 380
PS PARDUBICEBAAPSPACZ000905435919,570,0019,57147,0700
PSGBAAPSGCS000500646932,55+5,0030,00105,02772 506
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704398,000,00229,00657,002 460979 080
P-D REFRACTORIESBAAMSLZCZ000501045445,62-4,9945,62200,00853 878
RAAB KARCH.STAVIVABAARAABCZ000510115466,84+4,9957,40135,0000
RADLICKÁ MLÉKÁRNABAARAMLECS000844215860,000,0047,50389,00855 100
RAKOBAARAKERCS00084187521 500,00-0,66965,001 525,00372558 000
RAPIDBAARAPIDCZ0008413259297,000,00297,002 301,0000
RAŠELINABAARASELCZ000907405057,00-2,3953,12175,00945 358
REDASHBFARENTCZ000909080948,620,0042,60105,70803 890
REKORD Č.BUDĚJOV.BAAREKORCS000842065940,100,0040,00111,4700
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365392,000,0084,111 085,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260525,010,0025,00208,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509457,00+3,62381,00965,001 007460 199
REPROGENBAAREPRGCS000845746165,000,0051,30760,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509980,00-0,50687,001 066,002 7012 643 975
RETEX IVANČICEBAARETEXCS000502985921,000,0019,0080,0000
RIO OD MOSTBAARIOCZ0008465556217,000,0075,01227,0000
RMS MEZZANINEBAAPVTCS00084162512 748,00+4,962 517,005 265,002054 960
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755175,000,00166,99634,0010618 550
ROMO FULNEKBAAROMOCS000500305236,69-4,9936,69132,2500
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755266,000,0063,00572,006396
ROVNER BRNOBAAFIRNCS000845025060,000,0034,00225,00915 460
RUBENABAAGUMOKCZ000509155348,00+3,0746,57162,814192
RUDOLF JELÍNEK VIZBAARUDJECZ00051025581 011,00+4,98509,001 011,005050 550
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455735,64-4,9820,00104,4900
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295568,250,0046,55201,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335950,000,0047,50964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052162,50+0,3050,38162,50223 575
RYBÁŘSTVÍ TELČBAARYBTECZ000907195795,00+4,3973,53230,00444 180
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985240,000,0036,80171,4712480
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455215,00+2,38197,77800,00265 590
RYBENA RUMBURKBAARYBRUCZ0009050951266,000,00211,00810,00215 586
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858175,00-0,56148,00501,00457 875
R-TECHBAARUBENCS0008453759101,000,0081,23222,003303
ŘEMPO PRAHABAAREMPOCS000820125710,58-4,9410,5874,793603 809
SAFINA VESTECBAASAFINCS0005014356107,000,0087,57253,00101 070
SALMA HR.KRÁLOVÉBAASALMACS0008455267141,130,0050,79250,0000
SAMA RYCHNOV N.KN.BAASAMACS000844775133,41-4,9733,41450,0000
SAMKABAAPOTRVCZ0005104554101,350,0062,88299,0000
SANATORIUM ASTORIABAAASTORCS0008443768965,00-3,50570,001 290,001965
SANITASBAASANITCS000842756319,570,0019,5797,9000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554380,000,00380,00825,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615836,000,0028,00205,0000
SAVENA NÁCHODBAASAVENCS000845585346,600,0046,60282,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775940,000,0036,45378,0000
SBĚRNÉ SUROVINYBAASRSBOCZ000905935844,810,0044,81350,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855860,37-4,9860,37223,0015906
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157858,00-4,98180,001 062,0000
SČ ARMATURKABAASCARMCS000500385479,69+4,9974,111 340,00221 753
SČ ENERGETIKABAASEVENCZ00050780552 539,00+0,791 635,003 000,00112284 368
SČ INVESTORSKÁBFASEVCECZ000908810012,610,0012,61152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 660,000,001 120,003 261,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925958,67-4,9840,83450,008469
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550693,00+5,00591,00775,00510353 430
SČCBAASCCIHCS000846075422,17-4,9720,21105,1435776
SEBA TANVALDBAASEBACZ000509215516,000,0015,2944,1000
SECO TRANS M.B.BAACADMBCZ000820575466,000,0061,18226,0000
SELEKTA PRAHABAASELEKCZ000905625565,000,0057,45162,7900
SELGENBAASELGECZ0009033650339,00-4,77339,001 005,0000
SELIKO OLOMOUCBAASELIKCZ00084308572 592,00+0,07930,004 685,00151391 392
SELLIER & BELLOTBAASELBECS0005013358200,00-0,49200,001 100,009318 600
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356137,00+4,65118,75925,00506 850
SEMPRA PRAHABAASERVICZ000906375646,86-4,9846,86221,00351 640
SETUZABAASETUZCZ00084600521 310,00+0,301 306,002 584,004761 570
SEVAC PRAHABAASEVACCZ0009065850135,00-1,45130,02252,005675
SEVEROCUKR ŽATECBAASEVCRCZ000509665152,37-4,9847,46169,7300
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350756,00-0,91475,00813,001 7331 310 148
SEVEROSKLO N.BORBAASEVSKCS000846065584,340,0068,85380,004337
SEVEROTEX LIBERECBAASEVLICZ000904945839,500,0024,00135,67401 580
SEVTBAASEVTCS0008442455206,000,00206,001 490,0000
SFINXBAASFINXCS000503645835,000,0029,43104,063105
SG - INDUSTRYBFAYSECZ0009087706149,00+3,47119,12350,004 070606 430
SHD KOMESBAASHDKOCS0008423851130,000,0082,25250,0012015 600
SIDIA OLOMOUCBAASIDIACS0008419651308,00-4,93308,001 603,0092 772
SIFBFASIFCZ00080215082 600,00-1,511 600,002 698,003180 600
SIGMA LUTÍNBAASIGLUCZ000508385750,07-4,9950,07345,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154400,000,00153,90420,0000
SILNICE JIHLAVABAASILJICS000502995857,000,0056,22118,1700
SILNICE NEPOMUKBAASILNCS0008202156200,000,00182,70250,0000
SILNICE ZNOJMOBAASILZNCZ000502965253,090,0053,09139,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735837,00-0,0232,5195,55401 480
SILNIČ.STAV. PRAHABAASISTACS000502055178,000,0059,56115,2500
SILONBAASILONCZ000509445862,000,0055,00167,5800
SKALIČANBAASKALCCS000845466672,05+4,9938,0093,8700
SKLÁRNY KAVALIERBAASKLKACS00084146521 865,00-4,991 643,004 300,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759610,00+1,32515,001 415,0074 270
SKLO UNION TEPLICEBAASKLTECS000841485095,00+2,1593,00383,001 593151 335
SLADOVNA HODONICEBAASLADHCZ000845255465,000,0060,88370,00161 040
SLAVIA NAPAJEDLABAASLAVICZ000500835917,50+2,9414,2340,5034595
SLÉVÁRNA LIBERECBAASLEVLCS000503796927,000,0023,02100,0032864
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259100,20-3,7098,01331,00474 709
SLEZSKÝ KÁMENBAASLKAMCS000842845443,940,0043,74105,0000
SLH, A.S.BAASOLOCS000844635781,23-4,9981,23285,0000
SLOVÁCKÁ FRUTABAASLOFRCZ000510285535,000,0035,00200,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355765,65+4,9860,03339,001368 928
SM ENERGETIKABAASMENGCZ00050783522 880,00+2,121 850,003 220,002057 600
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 401,00+3,351 760,002 787,003174 431
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659335,000,00333,00931,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251115,00+0,3391,31200,0010111 615
SMP CONSTRUCTIONBAASTAMOCS000502295355,480,0055,48237,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952670,00-0,88355,00792,005 6003 752 000
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165154,02+4,9938,98137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505564,000,0055,4882,00251 600
SOLNÉ MLÝNYBAASOLMLCS0008429858283,000,00220,00450,001283
SPALOVNA PHA VYSOČBAASPAPHCS0008439857103,79-4,99103,79375,0000
SPOFA PRAHABAASPOFACZ0005074252252,00-4,90247,001 520,00184 536
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550398,00-4,78398,001 510,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164165,000,00156,32532,0000
SPOLANABAASPOLACS0008424958150,000,00137,20407,001 025153 750
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858106,41+4,9975,65331,003 186339 022
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705373,00+3,03292,00442,003 9381 448 494
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650781,22-2,1462,00150,004 408358 018
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606174,00-2,53126,00223,003 531614 394
STAMEDOP OLOMOUCBAASTAMECZ000904645497,000,0059,94161,0500
STAMONT BRNOBAASTAMTCS000504015366,180,0034,0490,0000
STAP VILÉMOVBAASTAPCS000501225180,000,0060,24135,0000
STAROBRNOBACPIVOSCZ0008450350500,00+2,24404,001 070,002010 000
STAROROL.PORCELÁNBAASTAROCZ000508575340,85-5,0040,62243,001224 984
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK KAMÝK N.V.BAASTAKACZ000906995185,000,0060,00167,3400
STATKY POTŠTÁTBAASTAPTCZ0009048658305,000,00210,00321,0000
STATUS STAVEBNÍBAASTATUCS0005037555200,000,00130,00200,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653117,830,00112,22210,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405643,73-4,9943,73175,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758117,330,0072,18130,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225323,200,0020,6790,008186
STAVIMO KRALUPYBAASTAVMCZ0005076752209,000,00130,50552,0000
STAVIVA OSTRAVABAASTAVICZ000843275415,100,0013,8491,9700
STAVO PLANÁ U M.L.BAASTAVPCS000502525354,15-5,0046,00100,00402 166
STAVOINVESTABAASTMNTCS0005020650100,720,00100,72206,0000
STAVOMAT CHEBBAASTVOMCS000502496719,000,0019,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665628,500,0028,50120,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776360,000,0037,7686,96291 740
STAVOMONTÁŽE PARD.BAASTAPACZ000905455757,600,0047,08130,3300
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STČ ENERGETICKÁBAASTRENCZ00050782532 046,00+0,041 400,002 546,0064130 944
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 753,00-1,001 020,002 810,00513 765
STOCK PLZEŇBAALIKERCS00084185541 050,00-4,80980,001 375,0055 250
STRABAGBAASILOSCZ0008434107145,10+0,06145,00321,0010014 510
STRABAG BOHEMIA ČBBAASTRBACZ0008456654157,50+5,00120,42370,0000
STRABAG RYCHNOV NKBAASILRYCZ000503445473,860,0053,17151,5400
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 028,000,00616,002 200,005152 428
STROJINTEX IDPBAAIDPCS000501205368,53-4,9968,53482,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257146,21-4,99124,00510,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558132,71-4,99105,00500,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656658,300,0058,05847,0000
STROJPLASTBAASTRTACZ000508665229,430,0029,43105,3300
STROJTEXBAASTRJTCS0005034859169,050,00129,60278,0000
STS STRAKONICEBAASTSSTCZ000906685822,00-4,9622,00198,9000
STS ŠUMPERKBAASTSSUCZ0009067559116,150,0049,00151,0000
STUHA DOBRUŠKABAASTUHACZ0005087452153,19-4,9948,00169,7300
SUBEKOBAAKOREKCZ000509425056,800,0025,75135,0000
SUBTERRABAASBTERCS0005023050140,00+2,82130,33752,00283 920
SUZOPBAASUZOPCZ000842105465,520,0038,00110,0000
SVABAASVACS0005024553160,000,00142,001 017,00162 560
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVIT ZLÍNBAASVITCZ000507665346,00+2,2237,50118,1849722 862
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525365,04+4,9858,67292,007455
SVÚOM PRAHABAASVUOMCZ000508735349,40-5,0049,40220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415476,07-4,9935,64129,6000
SVÚSS PRAHABAASVUSSCZ000509975434,000,0028,5989,5500
S.P.M.B.BAASPMBCS0005031251126,000,00126,00264,0000
ŠKODABAASKODACS0005041250911,00+5,31740,001 173,003 2122 885 820
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255865,00-3,9765,00170,001137 345
ŠKODA PRAHABAASKOPHCS00050068571 131,00-4,95931,001 458,0000
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695953,11+4,9850,59170,201377 276
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715461,220,0036,00254,0000
ŠMERAL BRNOBAASMERACS000502935425,000,0025,00170,0016400
ŠROUBÁRNA TURNOVBAASROUTCS000507055672,720,0069,43297,0000
ŠROUBÁRNA ŽATECBAASROZACZ000507595259,85+5,0057,00309,0015898
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358226,00+0,44207,00319,00143 164
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457273,00+5,00118,10578,0000
ŠTI HOLDINGBFASTICZ0009087805297,000,00172,38300,0022065 340
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354223,00-4,70110,00919,0000
T STRING PARDUBICEBAATSTRPCS0005028455212,000,00182,31292,0000
TAGREABAAZZNTACS000845765125,100,0023,7885,7000
TANEXBAATANEXCS000841505522,00-3,8022,0099,1236792
TANEX PLASTY JAR.BAATANPLCZ0005073809215,000,00215,00275,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351291,00-0,34269,00390,00277 857
TATRABAATATRACS0005018456121,00-3,20102,60180,0016519 965
TECHNOCOM PRAHABAATCHCOCS000502265627,93-4,8721,6846,5814391
TECHNOLEN LOMNICEBAATECHLCS000500966176,39+4,9864,60154,80151 146
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357147,430,00140,41360,0000
TEINVESTBAATMPCS00084430572 826,00+4,972 372,003 305,002056 520
TENEZBAATENEZCS000502815884,84-4,9967,56697,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550448,00+4,91300,00540,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050320,00-4,47320,00845,00299 280
TEPLÁRNA PÍSEKBAATEPPICZ0005077156356,00+0,28190,95414,0062 136
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255300,00+2,04180,90425,0072 100
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950220,00+1,85215,00457,00500110 000
TEPLÁRNY BRNOBAATPLBOCS00084521571 280,00+0,23927,001 715,0078 960
TEPLÁRNY KARVINÁBAATPLKACS0008434452780,000,00689,001 335,0032 340
TEPLOTECHNA PRAHABAATEPPHCZ000906245121,53-4,9820,77105,2800
TEPNABAATEPNACS000502685521,000,0020,8091,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055157,090,0095,00375,0000
TEREOS TTDBAAPRACUCZ000510485177,12+2,8238,81142,1814311 028
TESLA HR.KRÁLOVÉBAATSLHKCS000500475317,150,0010,1236,3800
TESLA JIHLAVABAATSLJICS000507285936,10-2,6936,10151,507253
TESLA KARLÍNBAATSLKACS000502135141,000,0035,10113,0100
TESLA LANŠKROUNBAATSLLACS000500465485,00+1,1964,10107,10988 330
TESLA PHA HLOUBET.BAATESLACZ000500455664,51-4,9955,0082,00201 290
TESLA PRAHA STRAŠ.BAATSLPSCS00050210624,60-4,954,6040,001674
TESLA SEZAMBAATSLSECS0005009851345,00+0,29172,57390,00768264 960
TESLA VACUUM COMP.BAATSLVCCS00050097521,810,001,8123,1000
TEXLEN TRUTNOVBAATEXLECS000500945555,00+4,7644,90503,00542 970
TEXTILANA LIBERECBAATEXTICZ000509035789,770,0062,46316,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745113,23+5,0012,60514,0000
THRALL VAGONKA ST.BAAMORVACZ000508555596,10-3,2096,10188,52585 574
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985330,01+0,3027,00104,001 65749 727
TIF-INVEST PRAHABFATURISCZ000909300123,36-4,9623,36125,7200
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185740,74-4,9940,74189,0017693
TOMABAATOMACZ000508855936,00-3,4836,00185,00732 628
TON BYSTŘICE P.HSTBAATONCZ0005090555168,61-4,99168,61930,0000
TONAKBAATONAKCS000500605557,35+0,2647,00130,0051129 306
TONASOBAATONASCS000842325786,69-4,9963,65176,401008 669
TOS ČELÁKOVICEBAATOSCECS0005014653114,000,00114,00366,0000
TOS KUŘIMBAATOSKUCS000503285313,260,0013,26104,4600
TOS SVITAVYBAATOSSVCS000500935620,90-5,0020,9067,7600
TOVÁR.MLÝN.STROJŮBAATMSCS000502705175,000,0075,00136,50785 850
TRAMO CHRUDIMBAATRAMOCZ0005008755191,200,00121,50220,0000
TRANSAKTABAATRANSCZ000841335876,750,0070,95381,0020015 350
TRANSPORTA CHRUDIMBAATRNSPCS000502655880,00-1,4772,22158,1062850 240
TRANZABAATRANZCZ000507635630,000,0029,43195,00752 250
TREND V.I.F. PRAHABFBTRENDCZ000801690441,00-0,2423,01275,0049320 213
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045147,000,0045,50343,001054 935
TRIODYN MEZ BRUMOVBAATRIODCS000502975048,000,0044,16406,0000
TRIOLA PRAHABAATRIOLCZ0005090753296,00-0,3384,83298,0041 184
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552114,45+5,00100,70266,002 313264 723
TUZEX PRAHABAATUZEXCS000841175710,73-4,9610,7399,7500
TYLEX LETOVICEBAATYLEXCS0005006154211,00+2,92201,001 035,00265 486
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,000,0000
TZPBAATZPCZ000508805442,310,0042,311 050,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951750,000,00278,00825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125453,270,0024,53109,7100
UNEXBAAUNISTCS000501575959,85-5,0056,86210,0050029 925
UNIGEO OSTRAVABAAUNIGECZ0008428901230,000,00100,93346,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 945,000,001 853,001 945,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445715,000,0015,0060,2900
UNION BANKABAAUNBOCZ00080250041 995,000,001 430,002 212,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525234,77-4,9731,70121,5300
UNIPLET TŘEBÍČBAAUNIPLCS000500535441,000,0033,0075,3900
UNITED ENERGYBAAPSZTECS00084586591 445,00+0,691 000,001 550,00400578 000
ÚPBAAPIVOUCS0008458865190,000,00180,50815,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ000905385697,000,0097,001 285,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235637,370,0037,37550,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253400,000,00300,00466,00124 800
VAI HPBAAHPCZ0005074955121,950,0052,00164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755258,00+0,78145,10380,0011730 186
VAMBER. MASO UZEN.BAAVAMMACZ000508485544,10+5,0040,00229,0000
VARI LIBICE N.C.BAAMEPOLCZ000504140091,000,0068,00133,9000
VČ ENERGETIKABAAVCENGCZ00050769501 995,00+0,501 615,002 996,002141 895
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 509,00-4,921 270,002 695,0065163 085
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845185,50-5,0081,46489,00211 796
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665860,000,0042,00308,0050030 000
VELAMOS SOBOTÍNBAAVELAMCZ000508035830,000,0030,00143,0000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225240,59+4,9925,00135,2000
VELVANA VELVARYBAAVELVACS0008424859260,000,00249,00561,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 459,00+4,881 580,007 204,0050172 950
VET ASSETS A.S.BAAJIPCZ0005005850112,82-4,99112,82439,00424 738
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925837,000,0036,32349,0000
VHOSBAAVHOSCZ000904725454,000,0051,03660,0000
VIGONA SVITAVYBAAVIGONCZ000508135658,730,0044,65163,0000
VIMPERSKÁ MASNABAAMPRVICZ000845705866,150,0062,39778,002132
VINIUMBAAVINIUCS0008421954100,000,0079,42227,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052325,00-4,97325,001 279,0061 950
VÍNO BZENECBAAVINOBCS000842226752,250,0052,25528,0000
VÍNO MIKULOVBAAVINOMCS0008465159224,00-4,68154,39651,0000
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735150,000,0025,8475,2600
VÍTKOVICEBAAVITKOCZ0005098558185,25-5,00185,25336,001 705315 851
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905842,65-4,9842,65380,00401 706
VÍTKOVSKÉ LESYBAAVITLECZ000903845165,000,0050,35271,00301 950
VLNAPBAAVLNAPCZ000508765086,34+1,3357,00120,1815713 555
VMV HOLDINGBAAMASOPCZ000509995298,21+4,9950,00450,0000
VODÁRENSKÁBAAVOAZCZ0009051256122,76+4,99102,77221,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 192,00+4,921 082,002 090,0087103 704
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685060,000,0046,0080,8100
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754115,290,0095,10190,0300
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851220,000,00130,00250,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865732,320,0030,0077,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795676,56+4,9946,8097,4200
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450450,00-1,53362,00800,005926 550
VOSBAAVOPRSCS000503605222,000,0022,00100,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469950,000,00896,001 090,0000
VSV HAUSNERBAAMASKOCZ000508015029,500,0029,50591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756464,600,0036,00370,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915074,58+4,9947,25204,0000
VUCHZ BRNOBAAVUCHZCS000500365650,450,0050,45119,7900
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,004 860,0000
VULKANBAAVULKACZ0005100453495,00+4,21300,00509,0011355 935
VÚSH BRNOBAAUVSTHCZ000905405279,800,0067,48182,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345425,000,0025,0075,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215595,00-5,0050,23364,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ000907265896,000,0091,23418,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885788,22+1,9860,51106,00645 646
WIENERBERGER C.P.BAAJICIHCS0008415857197,600,00123,36321,0000
XAVEROVBAAXAVERCS0008440657118,50+0,42107,73436,008948
YTONGBAAPORBECS0008420162239,000,00117,00241,0092 151
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157257,000,00175,00260,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595177,70+5,0042,02172,5900
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051315,00+5,0095,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857450,000,00400,00870,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301353,000,00353,001 287,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785919,000,0018,5995,0000
ZBIROVIA ZBIROHBAAZBIROCS000500705362,53-4,9960,00341,0000
ZBROJOVKA BRNOBAAZBROJCS000504065896,90-5,0096,90315,0000
ZBROJOVKA VSETÍNBAAZBROVCZ000500495288,45-4,9988,00189,0024521 670
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845516,500,0016,5073,0000
ZČ ENERGETIKABAAZCENGCZ00050773542 363,00-0,251 765,002 650,003173 253
ZČ LIKO PLZEŇBAAZCLIKCZ000507915220,000,0020,0090,316120
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 076,000,001 345,002 750,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945794,100,0068,90360,0000
ZELENINA BRNOBAAZELENCS000845175327,100,0021,8561,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365666,000,0034,2198,7000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175947,000,0043,39103,4900
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845838,940,0035,41112,7200
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953289,00-4,93181,00403,0000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635316,980,0013,0066,0000
ZENA ML.BOLESLAVBAAZENACS000842645838,95-4,9738,95156,0000
ZENZA ZNOJMOBAAZENZACS000845195189,93+4,9962,00111,0000
ZETES PLZEŇBAAZETESCS000500906744,12-4,9944,12130,2800
ZETORBAAZETORCS000502926387,50+1,5955,00193,9713111 463
ZEZANA BRNOBAAZEZANCZ00090667598,500,007,3597,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253137,02+4,99106,20200,0000
ZKL PRAHABAAZKLCS000504245637,000,0037,00342,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365923,000,0015,81146,6000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509142,10-0,62125,00207,00890126 469
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655430,100,0027,1469,4500
ZMA OSTROV N.OHŘÍBAAZMACS000844325562,000,0062,0081,0000
ZN ROKYCANBAAZZNROCZ000907155179,000,0072,00135,2700
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215638,70-0,0238,70270,005194
ZNOVÍN ZNOJMOBAAZNOVICS0008462552350,000,00204,00350,0062 100
ZPA NOVÁ PAKABAAZPANPCS000503455251,73+4,9929,8875,0000
ZPA PEČKYBAAZPAPCCS000501365589,000,0087,32424,0000
ZPA PHA JINONICEBAAZPAJICS000504255537,480,0037,48151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 519,00-1,931 280,001 930,006497 216
ZRUP PŘÍBRAMBAAZUPRCZ000501395348,160,0042,34198,4500
ZUD ZBUCHBAAZCUHDCZ000507645512,500,0012,5054,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405739,90-5,0039,90374,0000
ZVVZBAAZVVZCZ0005081653405,000,00387,001 340,0000
ZZN BEROUNBAAZZNBECS000842605234,010,0034,01295,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116954,42-4,9931,00107,9300
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715351,450,0051,45165,0000
ZZN CHOMUTOVBAAZZNCHCS000845875851,200,0051,20221,0000
ZZN JIČÍNBAAZZNJCZ000906895367,000,0058,20323,0000
ZZN KOLÍNBAAZZNKOCZ000903435118,00-4,4518,00145,76118
ZZN LOUNYBAAZZNLOCZ000907005855,000,0055,00100,0000
ZZN MĚLNÍKBAAZZNMECZ000905235335,000,0034,84224,0000
ZZN MĚLNÍKBAAZZNPHCS000844075632,70-4,9932,00100,8900
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153189,050,0057,51199,5000
ZZN OPAVABAAZZNOPCZ000906725216,100,0016,10137,8400
ZZN PARDUBICEBAAZZNPACS000845455946,440,0046,44125,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158295,000,0099,75441,0000
ZZN POLABÍBAAZZNNBCZ0009092805104,480,0099,00148,7200
ZZN POLEPYBAAZZNLVCZ000906865623,160,0023,16105,0000
ZZN POMORAVÍBAAZZNHOCS000846335262,600,0062,60220,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835976,100,0065,88107,0000
ZZN STRAKONICEBAAZZNSTCS000845695041,000,0040,10245,0000
ZZN SVITAVYBAAZZNSVCZ000907045455,000,0054,20144,9300
ZZN TŘEBÍČBAAZZNTRCZ000907285631,000,0029,6056,0000
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245047,200,0046,00199,0000
ZZN VYŠKOVBAAZZNVYCS000845085442,880,0028,0069,4900
ZZN ZDISLAVICEBAAZZNZDCZ000906455623,000,0023,00117,3300
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165451,650,0051,65216,0000
ŽĎASBAAZDASCS0005031152555,000,00389,00919,00227125 985
ŽDB BOHUMÍNBAAZDBCZ0005098152153,00+2,30149,55365,0042965 637
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854191,00+1,59188,00331,00224 202
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656300,000,0097,00311,0016048 000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856151,30+0,1992,16195,0010816 340
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557296,00-4,82292,00740,0029687 616
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753123,000,0085,00123,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903460,00-0,64425,00536,001 164535 440
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 576,00+0,582 518,002 885,00340875 840
ŽOS NYMBURKBAAZOSNYCZ000904835135,44-4,9835,44169,0500
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336035,000,0035,00324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ000820295980,91+4,9977,06397,0052042 073
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707655,00+1,39445,00828,002 6861 759 330