zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 31.1.2026 9:00
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 09.09.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

09.08.199606.09.1996
10.09.199609.10.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215142,000,0042,0061,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803295,00+4,98180,06567,002 061607 995
ADOKA KVBAASTMONCS000504265452,650,0052,65124,0000
ADOSABAACADRCZ000820625750,230,0050,23150,4300
AERO HOLDING PRAHABAAAEROCS0005002864152,70-4,8882,46169,0011 0031 680 158
AGRA PŘELOUČBAAAGRACS000502726796,07+4,9954,00141,65292 786
AGREGA BLUDOVBAAAGREGCZ0005098459321,000,00123,20450,0000
AGROBANKA PRAHABADAGBACZ0008026408111,82+4,9985,60210,5051 9955 814 081
AGRODAT PRAHABAAAGRODCZ000906385581,23-4,9981,23266,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745033,000,0033,00170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156212,000,00210,00414,00122 544
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959200,000,00183,21290,0000
AGRONA CHEBBAAAGRNACS000844686046,00-8,2736,4577,446276
AGROPODNIK DVORCEBAAAGPDVCS000843095538,000,0024,00112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035633,66-10,0028,3541,4712404
AGROPROJEKT PARD.BAAAGRPACS000845435175,000,0074,77342,0000
AGROSERVIS TACHOVBAAAGSTACZ0009036455101,970,0061,37185,2200
AGROSLUŽBYBAAAGSLUCS0008444956287,000,00251,00400,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146639,000,0039,0076,2300
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715666,00-9,9945,5090,00251 650
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65158,6500
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665043,980,0016,5871,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852140,000,00125,00515,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065925,900,0024,8880,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306437,000,0035,15105,0000
AGROVYSOČINABAAAGVYSCS000846316236,68-4,9936,68100,0000
AGROWEST PLZEŇBAAAGRWCS0005024751258,000,00225,00313,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357265,000,00182,70300,0000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585335,000,0029,79199,5000
AGRO-TEXBAAAGRTACZ000906885491,80-4,9375,00298,0029326 897
AGS JIČÍNBAAAGRJICZ0005083659165,42+4,9995,00323,0000
AGT OSTRAVABAAAGTCZ000905315342,120,0042,12315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554137,180,00121,67287,0000
ALBATROS NAKLADAT.BAAALBATCZ000905655289,00+1,1363,00156,258712
ALIACHEMBAASYNTHCZ0005091959464,00-4,91364,00825,003 0801 429 120
ALIBONA LITOVELBAAALIBOCS000843106031,600,0030,6273,10321 011
ALLFROSTBAAALLFRCZ000509955663,000,0062,54202,0000
ALMETBAAALMETCS00050357571 500,00+4,09600,001 500,001015 000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666405,00+9,75162,00502,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753147,90-1,4094,00261,00142 071
AMMANN CRBAASTVSTCS0005003755140,10345,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053100,000,0088,11200,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957331,000,00230,00360,0000
AREÁL ŘEPYBAAARERECZ000908080073,35-4,9973,35105,0000
AREMS TŘEBOŇBAAAREMSCS0005036151137,00-8,66131,22266,00506 850
ARKA SKRYJEBAAARKACS000502945334,00-8,7434,0069,0316544
ARMABETON PRAHABAAARMABCZ0005006353500,000,00440,00620,0011055 000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245950,000,0035,2452,0000
AROMA PRAHABAAAROPRCZ0005080457100,000,0095,58217,0000
AROMKA BRNOBAAAROBRCZ0005085951150,00-9,63100,00202,006900
ARPOBAAARPOCZ000501945583,85+9,9961,00173,6300
ART CENTRUM PRAHABAAARTCECS0008416160115,000,00104,98198,0000
ASPEKTA HOLDINGBAAASPHOCZ0009078705888,000,00710,001 095,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 310,00+1,551 010,001 965,00168220 080
ASTRA LIBÍNBAAASTRACZ0009049656100,000,0055,00234,0000
ASTRA SERVISBAAZESZCZ0009039152250,000,00123,93589,0000
ATAS NÁCHODBAAATSNACS0005028257248,00+4,64167,00356,0000
ATELIÉRY ZLÍNBAAATEZLCZ000904275071,10-10,0057,62159,7200
AUTIA HUMPOLECBAAAUTIACS0005037068121,00+10,0093,00450,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945933,000,0033,0073,5000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575459,390,0041,00195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655347,65+4,9736,2075,00241 144
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396836,000,0036,00100,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0068,00116,2500
AUTOREPARIN LIBER.BAAAUTRPCS000503915540,00-8,5540,00176,4017680
AUTOTECH PRAHABAAAUTPRCZ000906955562,240,0045,1378,0000
AVIABAAAVIACS0005020759285,00+1,42193,00295,00537153 045
AVIA KUTNÁ HORABAAAVIAKCS000501445584,680,0067,00316,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965740,85-4,9737,48211,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559175,000,00160,38435,005875
BALNEA PRAHABAABALNECS000843766130,000,0030,00135,00390
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 207,000,001 140,001 310,00277334 339
BÁŇ.STAVBY MOSTBAABASMOCS0005012756195,000,00152,00380,0000
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350117,60+2,04115,24251,003353
BASK ROUDNICE N.L.BAABASKCS0008423760831,00+0,72675,001 640,0043 324
BAYTON SLUŽBYBAACKDSLCZ000509405234,660,0029,9756,2200
BELAGRABAAZZNBRCZ000844905581,010,0070,00448,0000
BEMAGRO MALONTYBAABEMAGCZ000907115564,70-4,9930,2487,38865 564
BENAR BENEŠOV N.PLBAABENARCZ0005091058104,00-3,70101,00302,00444 576
BERGER BOHEMIABAANSILCS0005023456739,00+9,97135,84739,001914 041
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865574,000,0068,04407,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857102,06-10,0081,00255,0000
BETA OLOMOUCBAABETAOCS0008429155129,25+10,0072,98489,0000
BH CAPITALBABBHANCZ00080246011 350,000,001 300,001 350,005067 500
BIOCELBAABIOCECS00050179531 130,00+4,92661,001 690,00623703 990
BIOMA DŘEVOHOSTICEBAACUKRECS000843205013,77-10,0013,7760,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559144,99-10,00130,00480,00101 450
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052305,00-4,3876,08409,009629 280
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462870,00+1,16550,001 005,001210 440
BMTBAABMTBOCS000503075818,850,0018,8564,0000
BODOSBAACADBCZ000820585399,180,0054,00110,4900
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607177,22-3,51115,80364,00766135 751
BOHEMIA SEKTBAAVINZACZ00084452513 420,00+0,142 150,003 527,0032109 440
BOHEMIA VENTUREBFAYSEIFCZ0009088506192,85-5,00192,85971,0016030 856
BOHEMIA VIDEO ARTBAABOARTCS000844085530,000,0030,0090,00130
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454266,00-2,56266,00673,00215 586
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950120,000,00110,89327,0000
BONECO BENEŠOVBAABONECCS0008426664150,000,00110,56573,0000
BOPOBAABOPOCZ0005091157113,48+4,9994,40453,0000
BOR ČESKÁ LÍPABAABORCZ000906075281,00-10,0060,00463,0000
BOTASBAABOTANCS000841495987,78-9,9945,00190,0000
BP PROJEKTBAABPRVMCS0008433751220,00-4,34211,00536,0015033 000
BRANO HRADEC N.MORBAABRANOCZ0005018150205,00+0,98135,00491,0071 435
BRANO-ATESOBAAATESOCS0005012350560,00+4,86370,00694,00850476 000
BRISK TÁBORBAABRITACZ0005074856101,000,0091,13324,0000
BRISTOLBAABRISTCZ0009062352315,00-10,00225,00764,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509178,20-10,00128,37328,0000
BSH HOLICEBAATOSHOCS000504295160,000,0037,5280,00543 240
BUZULUK KOMÁROVBAABUZULCS0005015452452,00-4,84322,00764,0000
BVV BRNOBAABVVCS00084128544 306,00+0,602 680,004 890,00938 754
BYSERVIS HOLDINGBAABYSERCS000500755876,000,0058,32159,603228
BYTOSTAV PORUBABAABYTOSCS0005017052700,000,00700,001 635,0000
BYZIBAABYZICS000842975930,000,0030,00257,0000
CALOFRIG BOROVANYBAACALOFCS0008457354810,000,00800,001 340,0000
CARBORUNDUM ELECT.BAACARBOCS000501536148,06+4,9839,50132,0000
CEMBRIT MORAVIABAAEZACS000843015354,86+4,9924,4574,55402 194
CEMENT BOHEMIA PHABABCEBPHCZ0005108209261,00-4,74201,00396,0000
CEMENT HRANICEBAACEMENCZ0005109454940,00-0,52532,001 155,008579 900
CEMOS OSTRAVABAACEMOSCZ0008433356122,850,0049,60158,4000
CENTEX BRNOBAAMORCNCZ000905055547,00-9,3347,00359,00294
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560175,000,00117,00260,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555306,000,00225,00453,0000
CERAM ČENOVBAAMLYOLCS000842115230,00-3,1330,0088,7250015 000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515047,70-10,0036,45182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252170,000,00142,60401,006611 220
CIDEM HRANICEBAACIDEMCS000841816684,03-4,9979,65225,00867 227
CIHELNA ŘEPOVBAAKORAMCS000842785228,82-9,9926,4796,6000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425144,00+0,0438,00104,00341 496
CINEMART PRAHABAALUCERCS0008437851356,00-9,87356,001 250,0000
COLORBETON LIBERECBAACOLORCS0005038157132,000,00116,65516,0000
COLORLAKBAACOLLKCZ0005088658162,75+5,00150,00681,0017027 668
CONCORDIA LESOVBAACONLECZ0005105254200,00+9,49166,05802,0000
CONFIDO INVESTBAAMORAUCZ000508255236,000,0036,0072,0000
CONSUS IFBFACONINCZ00080283050,000,0000
CRISTAL PALACEBAACRISTCS0008446456150,000,00145,80350,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250610,00-2,40594,001 050,00106 100
CS TRADING PRAHABAACSTRGCZ000841655990,000,0053,22136,5000
CUKRÁRNA KARLÍNBAACUKARCS000843856085,000,0069,37357,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365846,720,0039,00159,4200
CUKROVAR BRODEKBAACUKRBCS0008432357802,00+0,12341,00900,0054 010
CUKROVAR DRAHANOV.BAACUKRDCS000843215928,000,0024,0698,3000
CUKROVAR KOJETÍNBAACUKRKCS0008432258121,00-5,40107,18847,00364 356
CUKROVAR LITOVELBAACUKRLCS000842865296,22+9,9937,68218,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465342,500,0041,00116,8400
CUKROVAR OVČÁRYBAACUKOVCZ000509585154,450,0043,00132,8500
CUKROVAR PROSENICEBAACUKPRCZ000508085336,000,0036,00120,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757635,00+9,86120,65635,0085 080
CUKROVAR VRBÁTKYBAACUKRYCS000841735879,39+9,9845,0090,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326111,400,0011,4034,1021239
CUKRSPOL PRAHABAACUKRSCS0008464558220,00-0,90197,60315,006814 960
CUKR.A RAF.DOBROV.BAACUKRACS0008426953121,000,0072,00160,001121
CUTISIN JILEMNICEBAACUTISCS0008419156861,00-4,54618,001 107,00240206 640
CZ 92/91BAAHYBLECZ000508615762,67+4,9954,15144,001187 395
ČEDOKBAACEDOKCZ0009036356202,00+2,72153,05514,008216 564
ČECHOFRACHTBAACECHFCZ00084134571 815,000,001 670,003 495,001018 150
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864165,990,0041,00254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350175,75-5,00153,90297,001 499263 449
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556898,00-4,97722,001 900,005347 594
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 785,00+4,843 610,005 400,00518 925
ČESKÁ SPOŘITELNABAACSPOCZ0008023801346,00+0,58159,00368,0018 8176 405 695
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052100,000,0070,00101,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 560,00+1,161 040,001 935,00157244 920
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553239,00+4,82115,90438,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695654,92-4,9954,92133,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854532,00-4,8358,001 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653337,00+4,98321,00766,0011338 081
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 850,00+0,911 730,004 490,0058223 300
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255080,000,0070,001 140,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752220,000,00170,00489,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025843,500,0041,44172,006261
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457127,00-0,3550,60161,291 993253 111
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 660,00+0,301 285,001 800,0089147 740
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 370,00+4,981 030,001 630,00100137 000
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059281,00+9,76115,00295,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741223,00+4,69180,06914,00875195 125
ČESKÝ PORCELÁNBAACPORCCZ00051051064 840,000,001 710,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566771,00+1,4255,00254,004284
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645588,35-5,0081,14266,0000
ČEVISBAACEVISCZ00090768083 780,000,003 780,004 200,0000
ČEZ PRAHABABCEZCZ0005104950916,00-0,65765,001 050,00572523 952
ČEZ, A.S.BAACEZCZ00051123001 050,00+0,47935,001 295,001 4701 537 150
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559115,00+2,6797,20204,0031035 650
ČKD DUKLA PRAHABAACKDDCS0005005750128,00+4,4997,01180,0030038 400
ČKD HOŘOVICEBAACKDHOCZ000509385658,11-3,1539,10100,00251 453
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445550,000,0034,22116,222100
ČKD HRONOVBAACKDHRCZ000509365874,250,0053,00136,4400
ČKD CHOCEŇBAACKDCHCZ000509325273,70+10,0067,00143,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335142,11+4,9835,7562,0000
ČKD KUTNÁ HORABAACKDKHCS000500805176,72-4,9976,72320,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390815,00+1,0111,4730,9962930
ČKD POLYSERVISBAAPOLYSCZ00090770048,91-10,004,9221,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153530,000,00210,00545,003418 020
ČKD PRAHA HOLDINGBAACKDPHCS0005002765390,00-4,87123,50417,007 8843 074 760
ČKD SLANÝBAACKDSCS0005008150216,00+0,9358,00259,00224 752
ČNIMFBFACNIMFCZ0008018306138,95+4,99115,33230,0000
ČNIOPFBFACNIOPCZ0008018207153,96+4,99119,00230,0020130 946
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 561,00-0,142 180,004 165,004941 759 134
ČS KERAMIKA PRAHABAACSKERCZ000841195644,000,0038,07231,004176
ČS PLAVBA LABSKÁBAACSPLLCS0008203550321,00-1,83155,00377,00576184 896
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695066,84-4,9841,98239,0000
ČSAD BENEŠOVBAACADBECZ000820735467,100,0050,00114,0000
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305548,910,0026,00102,5600
ČSAD BRNO HOLDINGBAACADBOCZ000820315568,000,0065,00150,0013884
ČSAD BŘECLAVBAACADBVCZ000820715670,000,0050,6773,8100
ČSAD BUS CHRUDIMBAACADCRCZ000820855061,300,0050,10203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356107,99+0,6043,00110,35909 719
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835286,770,0051,24164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725576,000,0068,00217,008608
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075463,00-9,0363,00251,0015945
ČSAD HAVÍŘOVBAACADHCS000820085370,000,0070,0087,0000
ČSAD HODONÍNBAACADHOCZ000820685182,000,0058,0086,9700
ČSAD JABLONEC N.N.BAACADJACS0008200457120,000,0087,00177,009110 920
ČSAD JINDŘ. HRADECBAACADJHCZ000820615862,000,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095274,000,0074,0098,0000
ČSAD KLADNOBAACADKDCZ0008207750405,000,00120,00500,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859102,000,0084,92125,4100
ČSAD KUTNÁ HORABAACADKHCZ000820705754,68-9,9935,33215,0000
ČSAD KYJOVBAACADKYCZ000820605958,300,0053,00146,0000
ČSAD OSTRAVABAACADOSCS0008200556161,000,00123,00311,0000
ČSAD PELHŘIMOVBAACADPECZ000820665360,75-10,0052,00136,6800
ČSAD PHA VRŠOVICEBAACADPGCZ000820755275,050,0055,00194,8600
ČSAD PRACHATICEBAACADPTCZ000820565596,89-4,9996,89407,0000
ČSAD SEMILYBAACADSMCZ000820815439,93+10,0033,00220,0000
ČSAD SLANÝBAACADSCZ000820595271,000,0059,1374,00543 834
ČSAD TŘINECBAACADCTCS000820065548,60-10,0048,6085,1000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752198,000,00145,31289,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675262,70+10,0057,0082,0000
ČSAD VSETÍNBAACADVCS000820105951,900,0039,00122,2100
ČSAD VYŠKOVBAACADVYCZ0008207651173,000,00158,84301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126740,000,0040,0067,3400
ČSKD - INTRANSBAAINTRACS0008201364123,930,00123,93450,0000
ČZ STRAKONICEBAACZSTRCS0005004258254,00+4,95161,50400,004 4341 126 236
DAKO-CZBAADAKOCS000503555979,37-4,9954,4292,55151 191
DAS PŘÍBRAMBAADASCZ000842465265,000,0047,9795,001006 500
DENTAL PRAHABAADENTACZ0005104257280,00+4,86243,00971,00308 400
DERMACOLBAADERMACZ0009041653205,00+2,50198,001 500,0091 845
DESKOBAADESKOCS0008461364270,000,00116,93465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405387,840,0060,00870,0000
DEZABAADEZACS00084140582 350,000,001 870,002 525,0099232 650
DG JIHOVELBAADGJIVCZ000904985466,000,0060,00235,0000
DIESEL PRAHABAASKODDCS0005007657130,000,00105,88304,0017422 620
DIOPTRA TURNOVBAADIOPTCZ0005099259101,000,0091,54311,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455150,000,0091,10459,0000
DOAGRABAAZZNDOCS000844435287,48-10,0087,48533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595151,000,0048,00359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150163,00-1,21163,001 560,0071 141
DOMES KARLOVY VARYBAADOMESCS000820206544,000,0044,00377,0000
DOMINO TŘEBÍČBAADOMNOCS000842146794,750,0075,00707,0000
DOMOV PRAHABAADOMPRCZ0009048856201,000,00200,00585,00102 010
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615755,74-4,9955,74160,0000
DOPLA PAPBAAPAPCS00050231591 135,00+4,99648,001 202,006573 775
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266180,000,00180,00841,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235441,020,0037,21200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359297,000,00252,00310,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459308,000,00296,00853,0000
DOSTAV PRAHABAADOSTACS0005022367100,00-1,9674,88207,00353 500
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158130,000,00110,00283,0000
DOWOBAADOWOCS000500735040,000,0031,00176,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826155,400,0055,40366,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155337,930,0034,4957,7500
DROGERIE IK ÚS.N.LBAADROUSCZ000904915180,000,0043,00100,00362 880
DROGERIE N.JIČÍNBAADRGNJCS000842955141,000,0041,00168,9300
DROGERIE OLOMOUCBAADRGOLCS000842945299,000,0058,47200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935481,84+10,0032,0081,8400
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505946,59-9,9846,00113,1300
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750309,00-4,92261,00870,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454926,00-9,92322,001 028,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985530,51-4,9820,0071,50621 892
DŘEVOKOMB. VRBNOBAADREVOCS000843605176,59+4,9868,45685,00796 051
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415791,00+0,1190,90393,0022220 202
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565423,83-9,9723,8397,7517405
DŘEVOZPR.P.PRAHABAADRZPOCS000843865122,000,0021,4565,0000
DST TRUTNOVBAADSTTUCS000845325498,000,0088,35195,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154281,00+8,07251,001 685,002562
DYAS UHER. OSTROHBAADYASCS0008451555435,00+4,81253,001 410,0000
DYWIDAG PREFABAAPRFALCS000842705040,50-10,0040,50500,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 250,000,001 250,002 620,0000
ECOTRADEBAAKOSPNCZ000510095870,000,0070,00283,006420
EGO CHVALETICEBAAEGOCS000844815534,000,0033,3054,9300
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453128,74-9,99105,00405,0000
EGÚ BRNOBAAEGUBOCS0008464053118,100,00118,10713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775251,000,0050,52171,1500
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,372,1600
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055,5321,6000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585319,000,0019,00100,0012228
EKOINGSTAV BRNOBAAEKINGCZ0005026005608,000,00258,00671,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795228,000,0027,5055,6200
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668150,00-6,2545,00299,00182 700
EKOSTAVBY BRNOBAAEKOBRCZ000903685151,000,0051,00260,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815341,89+4,9837,0581,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151538,00-4,94538,00842,009048 420
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 615,00+0,323 040,004 809,002092 300
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353335,00-4,82319,001 560,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505342,000,0040,83115,7600
ELEKTROTECHNIKABAACKDELCZ000509345069,650,0021,6670,4100
ELITE VARSNDORFBAAELITECZ000509095170,000,0050,00120,75896 230
ELITRON LIBERECBAAELITRCZ000508155435,50+9,9722,50116,5000
ELROZBAAELROZCZ000507685130,00-7,6930,00120,005150
ELTODO EGBAAENRGVCS0008441754370,000,00370,001 200,0000
ELTOP PLZEŇBAAELTPLCZ000904585271,280,0071,28200,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095551,000,0051,00409,0015765
EMKAMBAAEMKAMCZ000508075426,620,0022,0060,6400
ENERGET.STROJ.BRNOBAAENSTRCS0008450755131,00+4,80103,54400,00141 834
ENERGOAQUABAAENRGACS0008419750104,20+0,1983,99161,0030031 260
ENERGOINVEST CZBAAENGPRCS000844015261,000,0057,67157,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653733,00-4,92714,001 500,006043 980
ENERGOSTROJ.PARD.BAAENGSTCS000845335342,500,0042,30206,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085935,000,0035,00177,6600
EPABAAEPACS000844135857,000,0057,00126,4400
EQUITY HOLDINGBFAAGFIECZ000908460436,680,0033,28165,0000
ERGON PRAHABAAERGONCZ0009055851320,000,00185,25375,0000
ESAULBAAEKOKACZ0009071353101,39+9,9963,67302,0000
ETABAAELEPRCS0005005156467,00-4,88421,00758,0094 203
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645066,000,0066,00177,4500
EUROVIA CSBAASTASZCS00050228541 450,000,00903,001 695,004971 050
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 500,000,003 070,003 845,00310 500
FAGRONBAATAMDACZ0008461209127,600,0079,00168,00678 549
FALCON MIMOŇBAAMITONCZ000510085986,90+10,0067,00159,004348
FANDA-GROUP OSTR.BAAFANOSCZ000905045650,000,0050,00161,0500
FARMET Č.SKALICEBAAFRMETCS000503505419,800,0018,0033,0000
FATRA NAPAJEDLABAAFATRACS0008414256950,00+1,06870,001 580,00413392 350
FAVORIT ROKYCANYBAAFAVORCS0005041367110,000,0093,60220,005550
FERONA PRAHABAAFERONCS0005019652122,10-4,79114,02210,0041250 305
FEROX DĚČÍNBAAFEROXCS000500336745,00+4,6531,00110,004180
FERROMET PRAHABAAFERROCS0008412060401,00-9,88365,00732,0000
FERRUM FRÝDLANTBAAFERRUCS000501805047,00-3,6042,88121,201557 285
FEZKO SERVISBAAFEZKOCS0005037456157,40+3,41133,20284,003472
FINOP HOLDINGBAAFINOPCZ0008418001102,90+5,0095,14325,0011111 422
FISH FOODBAAZPRRYCZ0009042859120,47-9,99120,47392,0000
FISPOLBAAVAUVECZ000906915950,000,0044,61244,00241 200
FLORIA KROMĚŘÍŽBAAFLORICS000846245327,000,0027,0083,2400
FOMEI RADIODIAG.BAATERROCZ000503470238,060,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756642,00-9,95209,00976,0000
FORESTA V.KARLOVI.BAAFORESCZ000905695860,000,0051,12350,0000
FORMBAAFORMCS000501125346,84+9,9735,2081,5800
FORMTRADE BRNOBAAFORMTCZ000509595090,120,0082,20258,006541
FOSFABAAFOSFACZ0005091454120,06-8,16112,00517,009511 406
FRANZ EDER TACHOVBAATEROZCS000502335722,000,0022,0067,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352122,10+10,0062,55170,0000
FRIGERA KOLÍNBAAFRIGECS0005041052196,00+0,5177,00240,00142 744
FRIGOTRANS PRAHABAAFRIGOCZ000509575274,000,0074,00198,0000
FRUTA MODŘICEBAAFRUTACZ0005085654252,00+5,00144,581 485,0000
FRUTA PODIVÍNBAAFRUPOCZ000508265174,87-4,9969,69151,001088 086
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495463,00-9,0363,00153,005315
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765743,000,0043,00385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552275,000,00123,43294,004011 000
GALA PROSTĚJOVBAAGALACZ000508825270,000,0064,80250,0000
GALANT MIKULOVBAAGALANCZ0005088351168,810,0090,00199,6500
GALEKO PROSTĚJOVBAAGALEKCZ000846200931,270,0028,43152,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350511,000,00412,001 580,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863220,00+10,00131,90587,004880
GASTRONOMIABAAGASTRCS000843285295,50+9,9961,55379,00201 910
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255550,00-1,43166,17964,006435 200
GEODÉZIEBAAGOELICS0008423059800,000,00281,00877,002016 000
GEODEZIE BRNOBAAGEOBOCZ0009092706547,00+9,83411,001 600,00126 564
GEOINDUSTRIABAAGEINDCS000843665575,42-4,9849,02159,6024818 704
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355464,800,0064,80350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385023,000,0023,0084,7000
GEOTEST BRNOBAAGEOTECS0008448452562,00+0,35343,00605,0063 372
GEOTEST SLATINABAAGEOSLCS000845045822,000,0021,0060,1000
GEOTRADE BRNOBAAGETRACS000846165326,13+9,9721,6051,7015392
GESTA RYNOLTICEBAAGESTACS000501265752,110,0032,38148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655872,000,00608,001 015,0000
GMR SKUTEČBAAGASMECZ0005078550240,000,00212,001 180,00112 640
GMS PRAHABAAGMSCS0008436358168,53+9,9918,27168,53457 584
GRAFIATISKBAAGRAFTCS0008416756150,000,0061,11330,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953137,70-10,00131,221 080,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059200,000,00129,491 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215278,65+10,0059,40137,6200
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356308,00+1,31265,00550,00103 080
GRANABAAZZNPICZ0009069050370,000,00110,00387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054360,000,00342,00640,0082 880
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259450,00-8,16151,64600,0073 150
GRANITOLBAAGRANICZ000510035475,40+0,5372,00201,005377
GREIF CRBAAVLEERCS0005038652305,000,00109,71352,0000
GRENA VESELÍ N.L.BAALUZANCS000503715957,000,0057,00230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552179,00-2,18114,00352,00213 759
GUMOTEXBAAGUMOTCZ0005086751225,00-4,66162,45474,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00333,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185055,000,0053,00231,00422 310
HANÁCKÉ CUKROVARYBAACUKRNCS000846265155,34+9,9950,31485,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756795,000,0090,301 170,0000
HANSON ČRBAASTPISCS0008458154600,00-9,90600,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758165,000,00165,001 775,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708257,00+1,58247,00686,001 802463 114
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006271,000,00260,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204253,000,00253,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402285,000,00255,00880,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105240,00-1,63240,00739,001 402336 480
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303249,000,00249,00745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915158,00+1,7045,60126,001005 800
HIKOR PÍSEKBAAHIKORCS0008456752289,00-9,96270,001 000,00277 803
HMO LOGISTIKA OLBAAHANMACZ0009051058284,00+4,79150,00284,005014 200
HMZ BRUNTÁLBAAHMZCZ000509605785,000,0066,80200,0000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS00050369531 000,00+1,41798,001 500,005050 000
HOLCIM ČESKOBAACEVAPCZ0008419256549,00+1,47416,00852,00245134 505
HOLCIM (ČESKO)BAACIZKOCZ0008418951818,00+0,36621,001 050,001411 452
HOME PRAHABAAHOMECS0005022565300,00+2,7385,74330,00524157 200
HOTEL BAVOR PRAHABAAHOTBACZ000905955690,000,0090,00337,00978 730
HOTEL ČERNIGOVBAACERNICS0008453452330,000,00234,00665,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851330,000,00310,00866,006320 790
HOTEL IMPERIAL OVABAAIMPERCS0008435855160,000,00125,00694,005800
HOTEL JALTA PRAHABAAJALTACZ0008437258485,000,00432,00710,0000
HOTEL PALACE OVABAAPALAOCS000843515277,000,0068,00125,604308
HOTEL PANORAMABAAPANORCS0008438354205,00+1,48197,22455,0071 435
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554169,67-5,0093,15190,0522337 836
HOT.ESPLANADE PHABAAESPLACS0008417853425,000,00401,001 406,0041 700
HOT.INTERNATIONALBAAINTERCS0008436853343,00-4,98307,00489,0000
HOT.INTERNATIO.BRBAAHOTINCZ0009033858191,00-8,17160,38292,00203 820
HRADECKÝ FONDBFAHRADECZ000802790142,7547,1200
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155285,00-5,6271,14322,0082 280
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758110,25+5,0069,86165,37596 505
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558115,02+4,9981,46880,00617 016
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965596,000,00281,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005964,000,0063,00119,6500
HYDROPROJEKTBAAHYDROCZ0008441805720,00-10,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352130,00-0,38130,00490,00172 210
CHABAŘOVICKÉ STR.BAACHABSCS000503905631,000,0031,00135,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357146,41+10,00101,00393,0000
CHEMOFONDBFACHEMFCZ0009092409310,000,00190,00474,006921 390
CHEMONT BRNOBAACHMNTCS0005028950118,550,0093,451 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 329,00+0,22965,001 385,002 9493 920 270
CHEMOPROJEKTBAACHEPRCZ0008439155501,00+5,47201,00548,0094 509
CHEPOS BRNOBAACHEPOCS000502875288,200,0088,20185,0000
CHEVAK CHEBBAAVOKCHCZ000906175037,000,0037,0098,7000
CHIRANA MODŘANYBAACHIRPCS000501985044,10+5,0036,4593,7100
CHIRANA STRAŠNICEBAACHIRSCS000501955366,000,0064,00301,00191 254
CHIRONAX PRAHABAACHIROCS000846496238,64-9,9922,5065,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253150,660,00150,66595,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 600,00-2,493 220,004 825,001554 000
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145351,00-8,6051,00111,4515765
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279522 446,000,00247,002 450,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895130,870,0027,9883,2600
ICEC ŠLAPANICEBAASLAPACZ000509015948,11+9,9943,74246,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535529,400,0026,73107,5700
ICOM STAVEB.JIHL.BAAICOMCZ000904255232,000,0032,0066,5000
ICOM TRANSPORTBAACADJICS000820265186,000,0044,5091,0000
IDEAL STANDARDBAAKEZTECS0008417069102,000,00101,25425,0000
IF AB-UNIFONDBFAABUNICZ000800720081,00+0,2567,98169,57907 290
IF BOHATSTVÍBFABOHATCZ0008011301784,00-4,96784,001 350,00227177 968
IF ENERGETIKY PHABFAENERGCZ0008010907700,00+2,94650,001 015,002920 300
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690589,25+5,0083,90226,0000
IF OBCHODUBFAOBCHOCZ0008011103604,00+4,86570,001 500,00247149 188
IF PRAGOFONDBFAPGFONCZ000800900898,80+0,2078,76163,00201 976
IH MOSKVA ZLÍNBAAMOSKVCS000845235565,00+6,5561,00161,0013845
ILBAU LIBERECBAASILLICS000846115847,70-10,0036,00133,8500
ILBAU STŘÍBROBAASILSCS000502465290,00+2,8882,00125,00484 320
ILBAU TEPLICEBAASILSTCZ0005038356170,35-4,99155,00346,006611 243
IMEX PRAHABAAIMEXCS0008415956162,00-10,00159,00756,00142 268
IMO CHOMUTOVBAAMASCHCS000845996240,30-4,9927,0060,5000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105546,000,00417,001 365,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354300,000,00300,00887,003900
IMPSBAAIMPSCZ0005043059225,00+2,73145,80310,001225
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855590,000,00584,001 183,0000
INGSTAV BRNOBAAINGBOCS0005029057401,00-0,74219,00621,0062 406
INGSTAV OPAVABAAINGSOCS0005018555106,000,00101,99325,0000
INGSTAV OSTRAVABAAINSOSCS0005042050197,00+2,07127,50219,001 450285 650
INGSTAV ZLÍNBAAINGUHCS00050400541 149,00+9,95600,003 410,0000
INOVA PRAHABAAINOVACZ000508315492,260,0076,22230,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425062,000,0046,00108,1500
INSPEKTABAAINSPECZ00084129541 000,000,00811,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755151,000,00113,00366,0000
INTERGEOBAAINGEOCS000844115099,29+9,9922,09139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001285,00-0,69195,00707,00102 850
INTERHOTEL VORONĚŽBAAVORONCS0008449757210,00-4,54193,01680,0061 260
INTERIER PRAHABAAINTPRCZ000508545652,00-1,5352,00367,00341 768
INTERKUPON HOL.PHABFAINTKUCZ000908880386,10+5,0078,00145,9500
INTERSIGMA PRAHABAAINSIGCZ000841385371,500,0065,00274,0000
INTEXBAAINTEXCS000500745962,24+4,9951,48205,00855 290
INVESTIM IF BRNOBFAINVIFCZ0008019643103,71+9,9932,00241,00202 074
IP BANKABAAINBACZ0008002854302,000,00201,50325,0015 6504 726 300
IPF KOMERČNÍ BANKYBFAKBCZ0008012804700,00-2,09578,00982,002 2361 565 200
IPF ŠANCE PRAHABFASANCECZ000801430539,6844,0500
IPS KARLOVY VARYBAAIPSKVCZ0005024851470,00-9,96470,001 820,00167 520
IPS SKANSKABAAIPSCZ00051101553 310,00+0,301 980,003 400,00163539 530
IRIDIUM INVESTBAAVSINVCZ00090954021 900,000,001 515,005 775,00815 200
ITEC GROUPBAAELTONCZ000502695598,12+4,9935,1598,124 805471 467
IVAX - CRBAAGALENCZ0005096859990,00-0,60950,001 360,00114112 860
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605756,100,0036,0170,0000
J & T INVEST.HOLD.BAASKRBRCZ000509535681,080,0066,88351,0000
JABLONEX JABLONECBAAJABLXCS0008412151200,000,00131,00232,00102 000
JABLON.BIŽUT.SILKABAASILKACZ000906095065,000,0039,00160,0000
JÁCHYMOV PMBAALAZJACS0008446753490,000,00230,00857,0000
JÄKL KARVINÁBAAJAKKACZ0005084657211,00+4,97137,00249,001 200253 200
JANKABAAJANKACS0005003953196,65-5,00196,65500,0040479 447
JAS JESENIC.STROJ.BAAJESTRCZ000508245320,19-9,9817,0078,0000
JATKY PLZEŇBAAJATKACS000844695152,000,0048,60112,847364
JČ ENERGETIKABAAJIHENCZ00050770572 500,00+2,041 040,002 885,00154385 000
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959200,00+1,01198,00350,0061 200
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307397,000,00291,00397,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655235,000,00120,00393,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 306,00+4,58901,002 520,004296 852
JEMČA JEMNICEBAAJEMCACS0008416459568,000,00568,00936,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253171,00-10,00171,00420,006010 260
JESDREV JESENÍKBAAJESDRCS000843055936,20+1,3135,73353,0020724
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465891,000,0091,00308,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965419,48-9,9819,4886,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158231,000,0068,00317,0000
JIHLAVANBAAJIHLACS000503096491,74-4,9963,89156,2700
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275071,000,0071,00196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715598,380,0098,38254,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685083,000,0075,46295,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168510,00+0,59375,001 015,0042 040
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451410,000,00200,00550,0015463 140
JIHOSTROJBAAJIHSTCS0005036367133,35+5,00108,00320,0000
JILANABAAJILANCZ000509645327,000,0027,00200,0000
JIRČANYBAACIHDJCZ000511130289,00+1,1369,00160,607623
JITEX PÍSEKBAAJITEXCZ0005100255352,00-4,86190,00623,0000
JITKA JINDŘ.HRADECBAAJITKACZ000508895570,90-4,9970,30235,00422 978
JITONA SOBĚSLAVBAAJITONCZ000509965591,91-4,9972,90212,0000
JITŘENKA PRAHABAAJITRECZ000905135577,90-5,0057,00111,2000
JIZER.SKLO LUČANYBAAJISKLCS0008459160220,000,00220,00450,0000
JM ENERGETIKABAAJMENGCZ00050779582 427,00+0,041 310,002 810,004097 080
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 406,00+0,881 305,002 655,00819 248
JULIUS MEINL MOR.BAAPRABRCZ0009056859200,00+3,8960,00200,00408 000
JULIUS MEINL PRAM.BAAPRAPHCZ000905485493,000,0078,14605,0000
JUTABAAJUTACS00050261522 200,00+2,081 030,003 021,00111244 200
J&T FINANCE GROUPBFAMSVIFCZ000908700363,000,0062,74400,0015910 017
KABLO ELEKTROBAAKABLOCS00050341561 015,00+0,19960,001 480,0066 090
KAOLIN HLUBANYBAAKAOLNCZ0005075051423,00+9,87281,001 310,0000
KAPP KARLOVY VARYBAAKAPPCS000844725616,000,0016,0057,1500
KARABAAKARACZ000509705552,37+3,5540,74170,001005 237
KARLOVAR.MIN.VODYBAAKARMICZ0009033452790,00+1,15760,001 030,001612 640
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954240,00-0,41186,00535,0017842 720
KARLOVAR.SILNICEBAAKVSILCS000504275379,50-9,9945,93111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556690,000,00689,001 740,0000
KARNOLA KRNOVBAAKARNOCZ000508115864,31-4,9964,31332,0000
KAROSERIABAAAVIABCS000503215066,000,0050,01182,8900
KARTOGRAFIE PRAHABAAKARTOCS0008437554251,000,00231,00420,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957196,020,0081,16212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 330,00-2,561 050,001 388,00214284 620
KAVOZBAAKAVOZCZ000508055656,100,0029,16133,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251200,00-7,40150,00940,00408 000
KDYNIUMBAAKDYNICZ0005023655305,000,00167,67526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550385,00-1,28171,00441,0072 695
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 734,00+4,991 515,002 950,00176481 184
KERAMOST MOSTBAAKERAMCZ000507765173,76+4,9970,25459,0000
KF PRAHABAAKFCZ0009065652251,000,0065,00251,00205 020
KINOTECHNIKA PRAHABAAKINOCS0008437950418,00+10,0080,00587,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250150,00+4,52140,00450,00324 800
KLENOTY AURUM PHABAAKLEAUCZ0009049359215,000,00131,22280,00245 160
KLENOTY BRNOBAAKLENOCS000844865021,88+4,9919,85109,9600
KLIMA PRACHATICEBAAKLIMACS000500825986,67-4,9986,67289,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050116,90+9,9946,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795744,00-9,4644,00264,00288
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256119,00+2,2193,00330,0026932 011
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458109,250,0088,53462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359142,12-5,00118,75964,0027038 372
KOLBENKABAACKDTRCZ0005094151124,500,0091,01160,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856173,69+10,0038,53173,69417 121
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555974,810,0071,25194,8600
KOLORA SEMILYBAAKOLORCZ000508605855,000,0051,00128,6950427 720
KOMERČNÍ BANKABAAKOMBCZ00080191062 437,00-0,161 370,002 500,002 2175 408 580
KONEBAAKONECZ000500775783,000,0049,39451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261369,00-4,89215,00451,0000
KORINT LIBERECBAAKORINCZ000903355160,000,0060,00120,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352610,000,00431,00610,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257160,000,0095,50412,0000
KOVÁRSKOBAAKOVARCZ0009068250187,00+10,0058,00223,0000
KOVO CHEBBAAKOVCHCS000500316944,370,0044,37153,0000
KOVO PRAHABAAKOVOCZ000841225166,830,0066,83210,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ0008460151100,000,0050,01133,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995465,70-10,0056,00157,30332 168
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158281,00-3,10245,00441,008624 166
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605986,11+0,7167,01125,00484 133
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485199,000,0088,23275,0000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055210,000,00193,801 155,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415890,00+2,2777,00238,0014012 600
KOVOLIT MODŘICEBAAKOLITCS000500505778,00-2,6278,00182,008624
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525236,000,0027,0047,00652 340
KOVONABAAKOVNACS0008418653235,00-9,96235,00630,0000
KOVONA KARVINÁBAAKOVONCZ000905395560,33-4,9953,26138,0000
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251110,000,0095,93310,00202 200
KOVOPODNIK Č.BUD.BAAKOPCS000503686222,000,0022,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459340,00-1,44198,00360,003311 220
KOVOPROJEKTA BRNOBAAKOPROCS0008450656155,700,00153,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896650,000,0020,0056,7600
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655191,700,00128,00542,0000
KOVOSVITBAAKOSVICS0005004464190,00-5,0094,77204,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415390,00+4,4085,50299,00454 050
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975675,000,0061,00687,004300
KOVOTERM BRNOBAAKOTERCS000845225690,250,0064,00126,0000
KOZAK KLATOVYBAAKOZAKCS000844415481,70-4,9872,00294,0011899
KRAJKABAAKRAJKCZ000509065450,000,0044,23220,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459120,010,00100,00171,0040048 004
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459379,00+1,06170,05435,0013049 270
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 130,00-1,73986,001 985,00910 170
KREDITAKTIVBAAKREAKCZ0009080305351 000,000,00165 000,00411 300,0000
KREDITNÍ BANKABAAKRBACS0008001905549,00-10,00549,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159162,59+4,99154,85866,00101 626
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756331,00-1,48301,00678,0072 317
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205441,000,0041,0071,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335174,08+4,9867,20222,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754135,830,00110,00259,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004723,00-3,34723,001 230,006043 380
KUNZ HRANICEBAAKUNZCS000501875342,00+5,0040,00152,0000
KVANTO IPFBFAKVANTCZ0008026002200,00-0,49196,00612,00846169 200
KVATROO FINANCEBAAKOHUDCS000501195659,40+10,0038,41143,6200
K.V.RESTAVBAAKVRESCZ000904205743,000,0040,8385,74602 580
K-T-V INVESTBAAKOTVACZ0009048955555,00-2,63361,001 700,004122 755
LABENA KR.BŘEZNOBAALABENCZ000509885535,70+5,0020,9052,0000
LABITBAATOSHYCZ0005083352249,000,0042,00285,0010024 900
LADA SOBĚSLAVBAALADACS000500566956,10+1,4441,01107,69231 290
LANAREST BRNOBAAMOSILCS000503105364,100,0057,0089,2500
LANEXBAALANEXCZ0005016857450,00-10,00423,001 045,0021898 100
LARM NETOLICEBAALARMCZ000503625160,500,0040,52164,0800
LATER CHRUDIMBAALATERCZ0005103259250,000,00135,00321,00287 000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557300,000,00247,001 200,0061 800
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556290,00-9,9395,00407,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952450,000,00126,00940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851402,00-7,58270,00535,005522 110
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153833,00-0,47100,25843,00200166 600
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251383,00-4,96114,00603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853211,00-0,93115,00229,0012025 320
LÁZNĚ VELICHOVKYBAAVELICCS0008454054484,000,00308,00950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652695,000,00351,00825,001510 425
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 689,00+9,96531,001 689,002948 981
LB INVESTBAALACRUCZ0009041752231,00-9,76125,32348,0000
LCS BUSINESS CENT.BAALCSBCCS000503185530,000,0030,00209,00390
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358114,600,00104,48270,0000
LECOTEX TÁBORBAALECOTCS000845805538,700,0038,70200,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258292,00+9,7790,00430,0000
LÉČIVABAALECIVCZ00051047522 562,00+0,862 175,002 805,005431 391 166
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159341,00+1,48243,00885,00165 456
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755158,000,0058,00841,008464
LESNA LIBERECBAALESNACZ000904485591,000,0077,39421,00242 184
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954202,000,00110,49330,00183 636
LESNÍ SP.BROUMOVBAALESBMCZ000903935080,000,0080,00360,00725 760
LESNÍ SP.BRUMOVBAALESBVCZ0009043154140,000,00116,00767,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655477,000,0065,61310,00503 850
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653115,320,00112,00890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057125,000,00122,40244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795885,000,0078,26525,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251116,000,00108,00708,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055281,00+0,35115,00408,00287 868
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454151,000,00131,00270,0000
LESNÍ SP.JIHLAVABAALESJICZ000904515991,00+1,1177,76456,0010910
LESNÍ SP.JM LESYBAALESJMCZ000904335285,00-2,8385,00300,007595
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555547,84-9,9947,84211,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775056,43+10,0051,30175,8800
LESNÍ SP.LANŠKROUNBAALESLCZ000903955883,000,0083,001 045,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958106,000,00101,42366,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475699,000,0098,61688,0014314 157
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675287,22-3,2187,22537,005436
LESNÍ SP.NM NA MORBAALESNMCZ000904325365,00-6,5565,00401,0015975
LESNÍ SP.OPOČNOBAALESOCZ0009039459521,00+9,91360,00605,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725546,59-9,9846,59221,0000
LESNÍ SP.PLASYBAALESPCZ000904535760,000,0060,00189,477420
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705582,000,0072,90159,5700
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985591,80-10,0091,801 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715690,03-4,9978,20214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455317,000,00317,00779,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745364,000,0062,00332,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657101,00-3,8099,00506,00101 010
LESNÍ SP.TELČBAALESTCZ0009045050130,000,00123,751 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654131,97-4,99112,98771,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552117,00-0,01117,00195,00182 106
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651110,000,00109,40343,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580025,000,0025,0060,91701 750
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558111,60-10,00111,60323,00252 790
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435060,000,0059,05249,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275944,000,0043,00292,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525846,000,0046,00156,4500
LESOSTAV.TŘEBOŇBAALEOTCZ000904115890,00-2,1790,00616,006540
LESTA OLOMOUCBAALESTOCZ000903895685,000,0045,00251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407541 224,00+4,97343,005 075,003239 168
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853144,07+9,99108,261 010,004576
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825382,00+2,2580,19169,409738
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815488,000,0088,00210,0000
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550200,000,00162,00436,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051985,000,00567,001 580,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952147,33+4,9995,00897,0000
LESY KÁCOVBAALESKCCZ000904025988,270,0087,71651,0000
LESY KAPLICEBAALESKACZ0009043451105,000,00104,00475,0000
LESY KRNOVBAALESKRCZ0009043659101,00+1,0083,00248,008808
LESY KŘIVOKLÁTBAALESKVCZ0009040457195,98+9,99147,262 080,0010520 578
LESY MĚLNÍKBAALESMECZ0009060554293,000,00100,98359,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653130,000,00130,00333,0000
LESY NIŽBORBAALESNICZ0009040556205,000,00111,611 640,0000
LESY PELHŘIMOVBAALESPECZ000904185190,000,0088,65885,0000
LESY PROTIVÍNBAALESPRCZ000904195096,800,0080,00698,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735485,00+7,0679,39342,00675 695
LESY TÁBOR PLANÁBAALESTACZ000904105987,12-10,0062,00708,0000
LESY VLAŠIMBAALESVCZ0009063954125,000,00123,30615,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858125,000,00100,041 225,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256128,15-9,99128,15299,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635480,00-3,6177,00202,00423 360
LIBERTA MĚLNÍKBAALIBERCS000501405928,50+1,7826,10102,2130855
LIBERTY OSTRAVABAANOVHUCZ0005098251528,00-4,86249,00614,0000
LICOLOR LIBERECBAALICOLCZ000509225435,000,0034,30157,5000
LIGLASS ŽEL.BRODBAALIGLACS0008460465150,00+2,45110,21383,00365 400
LIGMETBAALIGMECS0008424453227,000,00203,00588,0000
LIGNA PRAHABAALIGNACZ0008461951650,000,00500,001 225,0000
LIGNUM HODONÍNBAALIGHOCS000845245433,000,0030,4775,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295737,05-5,0033,1087,97281 037
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151118,000,0070,20330,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158163,000,00150,00400,0000
LINASET BUDIŠOVBAALINASCZ0005096156276,00+9,96102,061 000,0000
LINEA NIVNICEBAALINEACZ0009064358274,00-1,79230,00331,00205 480
LINETA SČ DŘ.SPOL.BAALINETCZ000841905835,00-9,9731,00110,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150630,00+3,10580,00985,001630
LISOVNY N.HM.VRBNOBAALISOVCS000504075760,000,0056,70280,0000
LITES LIBERECBAALITESCS000504175559,78-9,9949,0180,00643 826
LOKOMOTIVKA PRAHABAACKDLOCZ000509305473,01-4,8358,00122,74654 746
LOMBARD INDUSTRIALBAAPRMETCS0005019157135,82+4,99101,00289,00506 791
LONKA PŘÍBORBAALONKACS0005010651126,00-10,00126,00763,00263 276
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757165,59-4,99146,30365,0012019 871
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690628,000,0023,0082,7100
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700358,66-4,9854,15172,006352
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255664,000,0064,00263,0000
MADETABAAJIMLECS0008420550760,00-3,67676,001 185,005642 560
MAGNETBAAMAGNTCS0008447959130,00-4,39118,03350,00243 120
MAGNETONBAAMAGNECZ0005079053183,70+2,04104,50220,0021038 577
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935470,000,0048,60160,00231 610
MANHATTAN IFBFAIFUNCZ0008004603787,000,00438,001 000,004434 628
MARS SVRATKABAAMARSCZ000508725490,58+9,9961,89410,0000
MASNA BRNOBAAMASBRCZ000904765019,000,0016,3060,0018342
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256117,12+9,9971,00200,0000
MASNA STUDENÁBAAMASNACS0008456356154,35+5,00103,79350,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568175,00-7,8951,00217,00142 450
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450114,81-9,9924,15610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455541,00-9,9872,18839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465780,00+4,5352,2997,00514 080
MASOKOMB.KLADNOBAAMASKDCS000842565820,75-4,9916,9946,483507 263
MASOKOMB.KLATOVYBAAMASKTCS000844735599,00+10,0079,73471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095261,970,0061,97110,00362 231
MASOKOMB.MARTINOVBAAMASMACS0008435665150,00-9,63117,09635,00629 300
MASOKOMB.POLIČKABAAMASPOCS0008454252461,000,00170,21826,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206780,80-4,9967,45202,0000
MASSAGBAAMASSACS0005005255120,170,00102,00461,0000
MATEBAAMATECS000501096663,00+8,0653,00155,00754 725
MĚĎ POVRLYBAAKOVPOCZ000508105985,50-5,0065,00320,00705 985
MEDICAMENTABAAMEDIKCZ0008455755200,000,00117,00265,0000
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92231,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960110,34-4,9993,70203,0065071 721
MEP POSTŘELMOVBAAMEPPOCZ000509125673,00+2,4571,25160,00423 066
MERKUR PRAHABAAMERPHCS000843906318,15+10,0014,5830,0000
MERKURIA PRAHABAAMERKUCZ0009079000120,54+9,9956,27222,00253 014
MESPASBAAMESPACS000501695521,780,0018,0023,0000
METAL ZNOJMOBAAMETZNCZ000507525946,580,0035,00222,0000
METALIMEXBAAMETLXCS00084124581 500,00-1,571 425,003 200,001522 500
METALŠROT TLUMAČOVBAAMSROTCS0005010750104,47+4,9989,35149,00101 045
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415990,00-4,5890,00175,00262 340
METRA BLANSKOBAAMETRACS0005010057210,000,00171,48222,005411 340
METROPROJEKT PRAHABAAMEPROCS0008436762140,000,0079,20140,0000
METROSTAVBAAMESTACZ00050065022 850,000,002 035,003 330,0000
MEVABAAMEVACS000503935383,84-9,9973,00460,0000
MGM HOLEŠOVBAAMGMCS000846215655,000,0055,00109,3800
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857365,000,00328,001 010,0000
MIKROP ČEBÍNBAAMIKROCZ0009034856247,00+9,7795,67326,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS0005027457125,000,0080,00547,0015018 750
MILKO LIBERECBAAMILKOCS000846105928,080,0027,01220,0000
MILO OLOMOUCBAAMILOCS00084300542 062,00-4,971 250,002 803,0000
MILPA PARDUBICEBAAMILPACZ000508185195,000,0077,20163,006570
MINERVA BOSKOVICEBAAMIRVACS0005005552339,00+0,29273,001 130,00863292 557
MITOP MIMOŇBAAMITOPCS000500915886,000,0074,91295,0000
MITOP TRADINGBAASEVPRCS0008423455120,69-10,00120,69271,0000
MJM LITOVELBAAZZNSRCS0008434759104,760,00104,76438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953101,200,00101,201 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957100,000,0064,08394,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258129,15+5,0083,91381,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900899,08-9,9999,08787,006594
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665461,750,0061,75449,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385962,70-5,0062,70330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775338,00+3,6826,2585,0010380
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125757,03-4,9957,03249,00372 110
MONTA SPOL.BAAZESTNCZ000903515041,400,0041,4057,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159290,000,00253,001 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315065,000,0064,80138,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957135,000,00135,00163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ000907275795,000,0076,00159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075738,000,0034,89100,0000
MORAVIA BANKABAAMOBACZ000800440510 725,000,008 865,0013 500,0000
MORAVIA CANSBAAMOCANCS0005040252202,000,00184,50630,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605639,000,0039,00393,0000
MORAVIAFROST KUN.BAAMOFROCS000845115995,000,0080,87660,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435957,000,0052,00224,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556253,00-9,96253,001 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 496,00+4,98798,001 640,005683 776
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850203,000,0085,01219,0012024 360
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859638,00-9,88515,00880,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550106,48+10,0068,90254,00606 389
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052369,00+0,54250,00446,00103 690
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785630,100,0027,0034,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056519,000,0017,0032,6700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158625,00+0,64551,001 005,0010062 500
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451304,00+9,74252,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985436,000,0031,24162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258319,00+4,93153,52434,0010934 771
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 050,00+0,96690,001 100,00505530 250
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,400,0050,4077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750126,35-5,00114,00480,00162 022
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057376,00+0,80149,00405,002 105791 480
MOTOKOV INTER.BAAMOTINCZ0008417755164,70-10,00164,70514,00152 471
MOTOKOV PRAHABAAMOTOKCZ0008412558390,00-1,26134,13426,00238 970
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554100,000,0079,92145,005500
MOTORPALBAAMOTORCZ0005084558114,28+4,9973,70200,0084696 681
MRAZÍRNY DAŠICEBAAMRADACZ000904755161,54-4,9843,11108,2800
MRAZÍRNY PRAHABAAMRAPHCS000844296833,000,0033,00106,4000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958146,410,0092,58550,0000
MSABAAMSACZ0005016501536,00+0,18485,001 100,007640 736
MSDZ ŠUMPERKBAAMSDZCZ000841985040,000,0040,00100,0000
MTH PRAHABAAMTHCZ000820185259,000,0051,4583,1000
MUROM MOSTBAAMUROMCZ0009034252255,00+4,9382,65375,0000
MYKANA CHRASTAVABAAMYKANCS000504165637,000,0037,00116,1600
NAREX ČESKÁ LÍPABAANAREXCS0005008556120,000,0097,45525,002240
NATE CHOTĚBOŘBAANAPTECS0005027853400,000,00252,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053165,00+3,12119,97500,002330
NAVARA NOVOSEDLYBAAAVIANCS0005032051189,000,00180,00348,0000
NAVOSBAAZZNPRCZ0009066551143,370,00143,37465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815169,92-4,9869,92561,00302 098
NEALKO OLOMOUCBAANEALKCS0008463857465,00+4,96207,00786,008840 920
NEMOHOLDBAAOBOSCZ0009034153142,25-4,9989,13220,00405 690
NIA HOLDINGBFARDPGRCZ0008027109346,00+9,84137,00706,0000
NKT CABLESBAAKABKLCZ0005082255930,00+1,08670,00953,00654608 220
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956150,00+4,8988,58300,00466 900
NOVING ŘÍČANYBAANOVINCS0008425351321,000,00171,06359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875128,000,0028,0073,5000
NYCOMBAANYCOMCZ0009032058110,27+9,9975,33488,006662
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454234,00+1,73122,00530,00337 722
OBALEX ZNOJMOBAAOBALECS0005030865204,00-3,31168,48449,00265 304
OBEK SERVISBAACADTCS000502595695,000,0057,76110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275870,00-4,7662,02100,0014980
OBCHOD S PALIVY BŘBAAOBPALCS000846285998,420,0098,42730,0000
OBCHODNÍ SLADOVNYBABOSLADCZ00084203531 362,00-4,95523,001 433,0000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375734,110,0032,0088,8018614
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995280,00+3,8974,00200,00504 000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095416,200,0016,2049,6400
OBILABAAOBILACZ0008427200150,000,00123,30459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152201,000,00182,70500,004804
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058171,020,0091,10190,0200
OBNOVA BRNOBAAOBNOVCS0008452660100,100,0052,00101,1000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259365,00+9,9385,12365,003010 950
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057565,000,00200,00565,0000
OD LASO OSTRAVABAAODLASCS0008428553560,00+4,86405,00659,003318 480
OD PRIOR JIHLAVABAAPRIJICS0008461869110,00-5,9872,00160,90202 200
ODETKA VRBNO P.P.BAAODETKCZ000501615492,700,0090,00210,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975553,000,0053,0088,8800
ODKOLEKBAAODKOLCZ0009064051196,90+4,99115,33297,005510 830
OHL ŽSBAAZSTBOCS0005028554830,000,00630,00940,0000
OK STS TOUŽIMBAAOKSTSCZ000907235175,000,0071,10130,0000
OKDBAAOKDCZ0005100651136,71+5,0044,00136,7177 33610 572 605
OKULA NÝRSKOBAAOKULACS0008445953121,10+8,12101,00210,00253 028
OLMA OLOMOUCBAAOLMACZ0005101253803,00+0,24550,00855,001512 045
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550330,00-3,50316,00640,003110 230
OMNIPOL PRAHABAAOMNIPCZ0008413754333,00-4,85214,00431,0014548 285
OMYA VÁPENNÁBAATERAMCS0005017359315,00-10,00205,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852264,000,00148,00307,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156130,000,0095,40199,6500
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151105,000,0086,00261,0000
OPZ PLUS PRAHABAAOPZPLCS000844225730,000,0030,0035,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660125,000,00118,00779,0000
ORGREZ BRNOBAAORGRECS0008435350125,000,0073,00217,0000
ORPABAAVCPAPCS0005005958194,00-2,90186,30446,00112 134
ORTAS PŘÍBRAMBAAORTASCS000842575730,200,0028,5051,0400
OSEVA BZENECBAAOSEVACZ000906795567,32+10,0061,20127,3300
OSONA PLZEŇBAACADPNCS000502585777,44-4,9956,70172,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355110,00+10,0042,00110,00859 350
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 900,00-4,52485,001 999,0073138 700
OSTRAVIA TRADEBAASTMOSCZ000909410840,000,0036,00180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401126,00-10,0096,50299,0000
OSTROJBAAOSTROCS0008435558236,00+0,85170,58462,0018944 604
OTAVAN TŘEBOŇBAAOTAVACZ0005090852283,00-0,70245,00650,00257 075
OTAVA-PATRIABAAHOTOTCZ0009065959135,47-5,00135,47692,00506 774
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205669,00-5,3469,00176,008552
O2 C.R.BAATELECCZ00090932093 400,00+0,292 210,003 475,001 8076 135 765
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016455,000,0050,40143,3800
PALABABAAPALABCS0005013259190,00-4,76126,50440,00132 470
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625519,000,0019,0050,8200
PANAV SENICE NA H.BAAPANAVCZ0005079558119,96+9,9988,001 650,00495 878
PANKRÁCBAAPANKRCZ000903320566,000,0030,00131,8900
PANKRÁCBABPANKRCZ0009078903107,00+0,9450,00111,00687 276
PAPÍRNY BRNOBAAPAPBRCZ0005090050104,90-4,3783,00260,0010010 490
PARAMOBAAPARAMCZ00050913551 060,000,001 010,001 425,006265 720
PARKHOTEL PRAHABACPARKHCS0009026851135,000,00134,46339,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955333,000,00191,01774,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455964,41+9,9844,0095,0000
PASBBAAPISBOCZ000508975554,99-10,0054,99215,0000
PASO BRNOBAAPASOCZ000845125958,50-10,0055,0093,5000
PBS BRNO DIZBAAPBRSTCS0005007954120,50+4,6996,90226,0051061 455
PCB BENEŠOVBAACKDBNCS000501375449,000,0047,0083,6800
PEGA KRNOVBAAPEGACZ0009077608309,00+4,74247,00610,00309 270
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535870,00+9,8952,65219,00161 120
PEKÁRNA LIBERECBAAPEKLBCZ0005086355100,00+6,9559,00120,00272 700
PEKÁRNA ŽATECBAAPEKZCZ0005085050242,00+10,00180,901 045,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446675 452,000,00238,005 452,0000
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245244,55-10,0044,55355,0018802
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152110,00+10,0086,00241,00101 100
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925441,000,0037,0082,6400
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206922,000,0020,00148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695890,00-3,8779,00315,0016815 120
PETRA STRÁNÍBAAPETRACS000504315717,99-9,9517,9964,7734612
PHILIP MORRIS ČRBAATABAKCS00084188696 600,00-0,453 800,007 130,004683 088 800
PHOENIX LÉK.VOBAASTUMPCZ0009079505503,00-9,85180,10766,0094 527
PILANA TOOLSBAAPILANCZ0005008458216,00+4,85135,14216,0011324 408
PIVOVAR LOUNYBAAPIVLNCZ0008458452244,000,00220,00990,0000
PIVOVAR MOSTBAAPIVMOCS0008459053187,30+9,99115,00608,0071 311
PIVOVAR PARDUBICEBAAPIVPACZ0005099051286,00+4,76166,50286,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457110,000,0092,00369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 006,00+0,023 620,004 950,002080 120
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 341,00+0,17440,002 341,0090210 690
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751760,00-5,00604,002 205,003526 600
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200845,000,00490,001 410,00325274 625
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467220,00+4,76201,00522,0000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 410,00-1,631 205,002 734,0072173 520
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965672,90-10,0069,34170,00362 624
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557130,00-2,6996,85740,00324 160
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445083,11-9,9983,11339,00221 828
PLASTIK HT HOR.TÝNBAAPLSTICS000502325895,000,0085,00184,1100
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054391,00+1,55252,00465,00124 692
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565365,000,0044,6566,5500
PLIVA - LACHEMABAALACHECZ0005096750748,00+4,90664,001 750,00107 480
PLOMABAAZPDCS0008452751125,40-5,00121,00169,78759 405
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650133,00-5,00100,10305,00151 995
PLYNOSTAV PARDUB.BAAPLYPACS0008455952230,000,00210,00616,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906118,00+0,2557,95129,1214917 582
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453540,00-2,87333,00556,005429 160
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 850,000,001 860,003 525,0039111 150
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058145,000,00145,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058180,000,00118,10550,004720
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475782,000,0043,28290,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095250,500,0041,0065,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856133,100,0053,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ000904015076,77-10,0076,77820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951120,000,00105,251 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652162,91-4,99162,91440,0013121 341
POLOVODIČE PRAHABAAPOLOVCZ000507400534,000,0026,7659,8500
POLYGON STAVEBNÍBAAPOLYGCS000501725059,000,0059,00102,001257 375
POLYGRAFIABAAPLGRACS0008415162101,000,0065,37171,48191 919
POLYTECHNA PRAHABAAPOLYTCZ0008413150755,000,00525,001 190,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987564 050,00+0,971 870,004 050,001248 600
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655213,00-4,05213,00632,00326 816
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254270,000,00252,00534,0000
POTIS PRAHABAAPOTISCS000502045213,420,0012,06125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202850,000,00850,001 145,005042 500
POTRAVINY CENTRUMBAAPOTCECS000844265318,000,0018,0036,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552417,000,00266,00880,0000
POVO - STABAASTPPICZ000503595696,000,0054,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058224,00+9,80170,00723,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450192,60-10,00179,00257,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435550,000,0050,00124,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785550,00-1,6350,00183,00321 600
POZEM.ST.PŘEROVBAAPSPRCZ000501750942,900,0039,00726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955120,600,0093,32217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751348,00-9,84156,33475,0000
POZES RADONICEBAAPOZESCZ0009055455133,100,0051,00133,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075388,000,0072,00161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505291,00+4,67244,00581,00393114 363
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685146,200,0040,5075,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955205,00-9,69169,00297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459284,00+4,79100,50284,0000
PRAGA ČÁSLAVBAAOPSTACZ0005014555393,00-4,8436,07418,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175137,00+0,6835,0094,002569 472
PRAGA HRÁDEK N.N.BAASCVYRCS000504355332,00+4,7830,54370,002126 784
PRAGA LOUNYBAAPRALNCZ00051098011 422,00+4,94840,001 422,00163231 786
PRAGOEXPORT PRAHABABPRAGOCS00084126561 100,00+10,00810,001 445,001011 000
PRAGOIMEXBAAPGIMXCZ0008420759120,000,0095,58260,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555680,00+0,7656,00218,001008 000
PRAKOM BRNOBAAPRAKOCS000846156287,000,0086,11365,003261
PRAMEN BRUNTÁLBAAPRABUCZ0009050258450,00-10,00294,00573,00104 500
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557267,00+9,87192,60428,0051 335
PRAMEN IK M.S.BAAPRANJCZ0009050357266,00-9,8376,00408,00102 660
PRAMEN IK PRAHABAAPRAPOCZ0009049953350,000,0063,00350,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015960,47-9,9849,00399,0000
PRAMEN PÍSEKBAAPRAMPCS00084577501 060,000,0062,521 155,006366 780
PRAMIX KRNOVBAAPRAMICZ000906615579,860,0027,00220,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158146,000,0081,23200,0031646 136
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 210,00-0,451 120,002 649,0069152 490
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 615,00+4,971 000,002 760,003591 525
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 400,00-1,19615,001 444,00558781 200
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357150,000,00145,00405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666100,000,0079,10220,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553126,00+5,0072,35267,00455 670
PREFA BRNOBAAPRFBOCS000504055962,52+4,9854,00153,00362 251
PREFA GRYGOVBAAPRFAGCS0008432555405,000,00177,89486,0000
PREFA PARDUBICEBAAPRFPACZ0008465457210,00-4,97113,47367,00387 980
PREFA PHA MALEŠICEBAAPREFACZ0005084954245,00+1,65213,00449,004410 780
PREFABRIKACE OVABAAPRFOSCS000843295157,20+10,0036,5073,7000
PREGISBAABIDATCS000842356230,69-10,0030,69150,0000
PRECHEZABAAPRECHCZ0005097253317,00+4,96285,00629,0010633 602
PREMINGBAAPREMGCS0005033752152,000,00113,39297,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945668,32+9,9959,00533,00171 161
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959500,00-0,19345,00617,005025 000
PRIMA KARVINÁBAAPRIMACZ0009050050151,370,0065,00151,3700
PRIMAGRABAAZZNPBCS0008426359146,330,0082,62256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252148,000,00104,00154,00202 960
PRIOR ČRBAAPRICBCS0008457859190,00+0,3580,32325,00427 980
PRIOR IKBAAPRIODCZ0009034054517,000,00210,00588,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553533,00+9,89252,00650,00115 863
PRIOR PŘEROVBAAPRIPRCZ0009053450471,00+9,79149,95471,00157 065
PRIOR TRADINGBAATREFACS000843035140,920,0036,90160,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151465,00+9,92165,00465,003918 135
PROAGRO KLATOVYBAAPRAGRCS0008446555103,530,0098,42290,0000
PROAGRO LIBERECBAAPROAGCZ000907355741,320,0041,32104,3500
PROFES.IF GARANCEBFAPIFGRCZ0008017001300,00-3,84200,001 395,00257 500
PROFILPROJEKTBAAPROFICZ0005097758420,00+9,94184,50543,0000
PROGRESS OSTRAVABAAPRGRECS000504195330,000,0030,0057,3000
PROJEKT KAPITALBFAKRUIFCZ000802540077,91+5,0074,20191,10302 337
PROJEKTA OSTRAVABAAPROJECS0008434056189,000,00144,00719,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675047,100,0047,10155,8000
PROMBAK REAL EST.BAAPROMBCZ000844035174,640,0074,64214,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900149,07-4,99149,07362,00750111 803
PRŮMYSL KAMENEBAAPRUKACZ000508025944,55-10,0044,55165,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325453,000,0053,00107,1000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808850,000,00630,001 065,00233198 050
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059163,00+1,12161,19545,00121 956
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100176,26+9,9966,98575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652343,00-4,98343,001 020,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755100,100,0035,00100,1000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363260,000,00230,00330,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505746,920,0046,92235,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250499,00-0,20426,00601,0015376 347
PS PARDUBICEBAAPSPACZ000905435966,50-5,0056,11242,0000
PSGBAAPSGCS000500646982,500,0064,00195,00413 383
PSV PRŮMSTAV PARD.BAAPSVCS000503495856,70-10,0056,70284,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575250,000,0050,00204,008400
PUDIS PRAHABAAPUDISCS000843815684,82+9,9960,7798,8000
PZ OSTRAVABAAPZOSCS000843315731,000,0019,00106,4800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704302,00-4,73302,00657,0000
P-D REFRACTORIESBAAMSLZCZ0005010454136,00+2,2586,00766,007510 200
RAAB KARCH.STAVIVABAARAABCZ000510115470,000,0070,00175,318560
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158121,000,0090,00620,003363
RAKOBAARAKERCS00084187521 402,000,001 080,001 502,004867 296
RAPIDBAARAPIDCZ00084132591 511,00-9,951 035,002 301,0000
RAŠELINABAARASELCZ000907405090,00+3,4464,54175,00443 960
RAŠKABAARYBENCS0008431656100,000,0087,48240,00202 000
REAS BRNOBAAREASCS000845095360,00+9,0934,5785,63201 200
REDASHBFARENTCZ000909080946,20-3,7546,20246,00843 881
REKORD Č.BUDĚJOV.BAAREKORCS000842065943,700,0041,51189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653348,00+4,81198,001 085,0021976 212
RENATEX CZBAACISOSCS000843265445,89+9,9935,0357,2000
RENOVA BRNOBAARENOVCS000503225919,850,0016,4160,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260562,28-4,9862,28270,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509545,00+4,00506,001 120,001 435782 075
REPROGENBAAREPRGCS0008457461160,000,00126,00760,0000
RESON.PILA CHLUMECBAARESPICS0008455556135,000,00135,00689,0000
RESTAMO HOLDINGBAARESTACS000503845433,000,0033,00112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509881,00+4,13575,00950,001 2881 134 728
RETEX IVANČICEBAARETEXCS000502985950,00+3,6039,17222,00402 000
RIO OD MOSTBAARIOCZ0008465556154,00+10,0084,00330,0000
RMS MEZZANINEBAAPVTCS00084162514 775,00+0,522 650,005 265,00314 325
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755395,00+0,25204,00596,0015661 620
ROMO FULNEKBAAROMOCS0005003052109,000,0052,18144,9322824 852
ROTEXTILEBAAROTEXCS000504285222,500,0022,5072,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552141,850,0081,00572,0000
ROVNER BRNOBAAFIRNCS0008450250106,000,00105,011 100,0000
RUBENABAAGUMOKCZ0005091553118,000,0095,95329,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558644,000,00442,00780,0095 796
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455741,750,0030,3066,8800
RUVEBAARUVECS000843935216,110,0015,3530,0000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955159,57-10,0080,00201,00253 989
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357150,00+7,8587,48407,00101 500
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359153,87-9,97153,87964,00507 694
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052110,300,0080,00260,00181 985
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957128,000,00128,00300,00202 560
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985250,00-8,5550,00244,00643 200
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455586,00+1,91283,00817,0010159 186
RYBENA RUMBURKBAARYBRUCZ0009050951365,00-9,87245,00810,0082 920
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858381,00+4,95259,001 680,0000
R.K.VELKOOB.SKLADYBAARKVSCS000843155710,120,0010,1225,8500
R-TECHBAARUBENCS0008453759126,78+4,99109,00429,00121 521
ŘEMPO PRAHABAAREMPOCS000820125740,000,0029,2192,0066326 520
SAFINA VESTECBAASAFINCS0005014356178,76-4,99113,00750,0000
SAKASBAAOBSTCS000503855378,000,0078,00284,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267149,00-9,6950,79250,004596
SAMA RYCHNOV N.KN.BAASAMACS0008447751329,00-9,86164,00450,00103 290
SAMKABAAPOTRVCZ0005104554199,000,0090,36224,0000
SANATORIUM ASTORIABAAASTORCS0008443768733,00-9,95513,00966,00107 330
SANITASBAASANITCS000842756365,000,0044,55210,009585
SANJO KUTNÁ HORABAASANJOCZ000907580065,210,0045,13659,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345645,000,0045,00110,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554738,000,00108,001 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615828,000,0028,0085,0000
SAUER ŽANDOVBAACKDZACZ000509395522,000,0022,0048,4000
SAURER CZECHBAAELTEXCZ00051090090,984,6400
SAVENA NÁCHODBAASAVENCS0008455853244,00+8,9259,00282,00102 440
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759280,000,00185,00295,00164 480
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358162,000,00162,001 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855873,00-8,1773,00859,001017 373
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157385,00+10,00329,0010 545,0000
SČ ARMATURKABAASCARMCS0005003854469,00-4,86469,001 340,007836 582
SČ ENERGETIKABAASEVENCZ00050780552 608,00+4,991 180,002 934,00221576 368
SČ INVESTORSKÁBFASEVCECZ000908810074,000,0049,66175,0000
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305140,000,0033,00100,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 200,00-3,50873,002 545,0078171 600
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259200,00-4,76149,241 220,00408 000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265148,000,0048,00231,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550763,00+0,39572,00775,001 9391 479 457
SČCBAASCCIHCS000846075435,000,0033,25105,1400
SEBA TANVALDBAASEBACZ000509215527,500,0025,0066,0000
SECO TRANS M.B.BAACADMBCZ0008205754147,47+4,9968,28228,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,000,0040,00154,0100
SELEKTA PACOVBAASELPACZ0009035358151,310,0075,00186,8000
SELEKTA PRAHABAASELEKCZ0009056255155,04+4,9949,64155,0400
SELGENBAASELGECZ0009033650650,000,00520,001 005,0053 250
SELIKO OLOMOUCBAASELIKCZ00084308574 250,00-4,49970,004 450,00108459 000
SELLIER & BELLOTBAASELBECS0005013358530,00+2,31448,001 100,003820 140
SEMENA VELELIBYBAASEMVECZ000903605965,000,0063,00161,7510650
SEMOMA OLOMOUCBAADRGPSCS000842965045,000,0045,0071,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356397,00+0,50201,00925,007429 378
SEMPRA PRAHABAASERVICZ0009063756113,00+0,4161,10221,00556 215
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705434,60-9,9823,00250,001003 460
SETUZABAASETUZCZ00084600522 128,000,001 150,002 584,0000
SEVAC PRAHABAASEVACCZ0009065850222,00-9,01162,00393,0081 776
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925020,31-9,9713,0045,0000
SEVEROCUKR ŽATECBAASEVCRCZ0005096651161,250,0051,00169,7300
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350788,00+3,54398,00788,004 1413 263 108
SEVEROSKLO N.BORBAASEVSKCS000846065572,00-5,0372,00451,00302 160
SEVEROTEX LIBERECBAASEVLICZ000904945860,300,0044,00147,4700
SEVTBAASEVTCS00084424551 240,00+0,811 080,001 705,002024 800
SFINXBAASFINXCS000503645856,000,0049,00198,0000
SG - INDUSTRYBFAYSECZ0009087706146,30-4,99146,30399,002 111308 839
SHD KOMESBAASHDKOCS0008423851210,000,0082,25219,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195482,000,0051,03107,0000
SIDIA OLOMOUCBAASIDIACS0008419651908,00+9,9270,00908,0000
SIFBFASIFCZ00080215081 995,00+0,251 495,002 173,005099 750
SIGMA BRNO SLATINABAASIGBRCZ000508285976,95-10,0072,45138,4900
SIGMA LUTÍNBAASIGLUCZ0005083857267,00+1,52151,00366,00430114 810
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490072,000,0072,00255,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154391,00+0,77133,57391,005119 941
SILNICE CHEBBAASILCHCS000502355543,240,0038,00135,7100
SILNICE JIČÍNBAASILJCCS000503435498,000,0096,23750,0000
SILNICE JIHLAVABAASILJICS000502995889,84+9,9961,38170,16141 258
SILNICE KLATOVYBAASILKTCS0005023753939,00+9,95120,29939,0000
SILNICE LITOMYŠLBAASILLCS000503515384,000,0075,04178,5000
SILNICE NEPOMUKBAASILNCS0008202156230,000,00182,70317,0000
SILNICE ZNOJMOBAASILZNCZ000502965277,760,0077,76164,0800
SILNIČNÍ TECHNIKABAASISTRCS000502735840,50+0,8236,44129,763122
SILNIČ.STAV. PRAHABAASISTACS000502055164,000,0059,56270,0000
SILONBAASILONCZ000509445893,10-5,0078,00339,0000
SILVA SERVIS ST.V.BAASILSECZ000903855095,000,0095,00327,0000
SILVACOBAASILPRCZ000903695043,000,0043,00127,0500
SKALIČANBAASKALCCS000845466662,00-4,6148,6086,51432 666
SKLÁRNY KAVALIERBAASKLKACS00084146523 450,00-0,431 900,004 300,0030103 500
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759900,000,00900,001 745,0098 100
SKLO UNION TEPLICEBAASKLTECS0008414850235,00-4,85235,00868,00925217 375
SLÁDEK BENEŠOVBAAZESTPCZ000905175163,000,0053,0087,8400
SLADOVNA HODONICEBAASLADHCZ0008452554236,00+4,88198,55860,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835924,000,0024,0057,7515360
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950130,000,00106,29200,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754108,000,0084,33143,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796960,00-4,7460,00100,00160
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259250,00-3,47215,00480,0011428 500
SLEZSKÝ KÁMENBAASLKAMCS000842845459,40+10,0045,00123,1800
SLH, A.S.BAASOLOCS0008446357215,00-3,58105,30285,00347 310
SLOVÁCKÁ FRUTABAASLOFRCZ000510285583,430,0083,43499,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557156,450,00141,48430,0000
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815345,400,0045,40104,0000
SLUVIS PRAHABAASLUVICS000843735625,00+2,5413,5039,002987 450
SM ENERGETIKABAASMENGCZ00050783522 783,00+0,101 565,003 220,00146406 318
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 195,00-4,81984,002 491,001226 340
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659790,000,00730,001 200,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251171,48-4,9983,70200,0000
SMP CONSTRUCTIONBAASTAMOCS0005022953158,000,00140,06470,0000
SOBONA SOKOLOVBAASOBONCZ000904305593,51+9,9923,5793,5100
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952750,00-0,26230,00792,002 1011 575 750
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651118,50+4,8147,41137,5040848 348
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505560,000,0058,67117,0000
SOLNÉ MLÝNYBAASOLMLCS0008429858320,00-9,09235,00642,00288 960
SPALOVNA PHA VYSOČBAASPAPHCS0008439857315,00+5,0080,85463,00237 245
SPECIALTRA.NOSRETIBAACADSTCS000820115853,000,0053,00124,4600
SPOFA PRAHABAASPOFACZ0005074252910,00-3,60830,001 600,0076 370
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550971,00-4,99730,001 510,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164400,000,00177,48500,0000
SPOLANABAASPOLACS0008424958340,00+4,93317,00799,00436148 240
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858260,00+0,38252,00535,00482125 320
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545654,000,0054,00412,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705334,00+0,90281,00356,003 1931 066 462
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650769,70+1,9068,40162,902 119147 694
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606144,63+0,36125,00177,803 692533 974
STABE-BER.STAVEBNÍBAASTABECZ0009059655220,000,00220,00266,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645460,000,0059,94200,0000
STAMONT BRNOBAASTAMTCS000504015340,50-10,0034,04110,0000
STAOPRA BENEŠOVBAASTOPRCS000501425780,000,0074,0086,0000
STAP VILÉMOVBAASTAPCS0005012251125,000,0086,61154,0000
STAPO ROKYCANYBAASTAPYCS0005025766146,600,0062,37150,0100
STAPO SVITAVYBAASTAPOCS000503565835,000,0032,4044,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4693,1300
STAROBRNOBACPIVOSCZ0008450350702,00-4,87594,001 405,0000
STAROROL.PORCELÁNBAASTAROCZ0005085753122,000,00108,40399,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785717,500,0014,5833,9300
STASS ZLÍNBAASTASSCZ000508885695,000,0095,00284,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545862,00+3,3350,00108,90965 952
STATEK KAMÝK N.V.BAASTAKACZ0009069951155,000,00110,70173,2500
STATEK MIROSLAVBAASTAMICZ000905555473,000,0072,0980,1000
STATEK UHŘÍNOVBAASTAUHCZ000907315195,000,0057,81153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559205,000,0080,01240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658230,000,00180,11251,0000
STATUS STAVEBNÍBAASTATUCS0005037555178,000,00106,00240,0000
STAVBY BRNOBAAZESBOCZ000903465890,00-10,0058,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653200,000,00162,00660,0000
STAVCENT J.HRADECBAASTAVCCS000503656550,60+10,0046,00275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452585,000,00150,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065468,000,0060,30371,009612
STAVEBNÍ P.HRANICEBAASTPOHCS000501636931,500,0031,5090,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405691,80-10,0090,55364,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015471,000,0070,00210,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885027,000,0027,0078,5200
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386045,000,0043,00120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225085,000,0067,00104,73151 275
STAVEBNÍ P.PRACHA.BAASTPPACS000503786076,540,0049,50234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758102,60-10,0072,18166,2510010 260
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,000,0040,0050,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065882,000,0080,19146,41584 756
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375156,700,0056,70161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545534,10+0,2926,0053,0014477
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395670,000,0056,00700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155961,200,0050,00139,2200
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225339,00+1,8830,01100,00642 496
STAVIMO KRALUPYBAASTAVMCZ0005076752250,00+9,64130,50522,0000
STAVIVA OSTRAVABAASTAVICZ000843275452,920,0048,00310,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985958,100,0057,00100,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525368,250,0063,18128,1600
STAVOINVESTABAASTMNTCS0005020650105,71-9,99105,71191,9000
STAVOKOMB. LIBERECBAASTKIBCS000503885030,000,0030,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745658,560,0041,00110,0000
STAVOMAT CHEBBAASTVOMCS000502496769,060,0035,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665654,40+4,9939,81160,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776380,00-8,0037,76227,0014011 200
STAVOMONTÁŽE PARD.BAASTAPACZ000905455767,000,0065,00345,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325753,46+10,0042,77146,2500
STAVOPROJEKT H.K.BAASTPHKCS0008453569203,000,00121,51206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363178,000,00126,00261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625069,44-9,9928,0085,7200
STAV.DOP.A ME.PHABAASDMECCS000502205259,000,0057,60142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435366,100,0046,0767,7600
STAV.POD.JABLONECBAASPJABCS000503895914,000,0014,0031,9900
STČ ENERGETICKÁBAASTRENCZ00050782532 031,00+0,04935,002 546,00135274 185
STČ CHOV.SDR.BAASCCHSCS000842716784,000,0076,50143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 745,00+6,39865,002 745,007312 006 595
STOCK PLZEŇBAALIKERCS00084185541 070,00+0,46980,001 600,001313 910
STRABAGBAASILOSCZ0008434107200,00-2,43166,00600,0028557 000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654202,00-3,80189,53566,00173 434
STRABAG RYCHNOV NKBAASILRYCZ000503445498,450,0098,45326,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955378,400,0071,28337,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 800,00+4,95686,001 800,00159286 200
STROJEXPORT PRAHABAASTREXCZ000841275669,000,0060,75102,8500
STROJIMPORTBAASTRIMCZ000846415340,000,0033,21160,0000
STROJINGSTAV BRNOBAASTRINCS000503165752,000,0051,0072,60683 536
STROJINTEX IDPBAAIDPCS0005012053304,000,00280,00660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257124,000,00124,002 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345845,20-8,6845,2066,0022510 170
STROJÍRNY BOHDAL.BAASTRBOCS0008440558179,30+10,0093,00179,3000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566700,00+8,86135,00700,001 7931 255 100
STROJÍRNY PROSTĚJ.BAASTPCS000501105550,570,0025,5289,8500
STROJPLASTBAASTRTACZ000508665259,85+5,0057,00205,001005 985
STROJTEXBAASTRJTCS0005034859142,560,00129,60504,0000
STS HOSTIVICEBAASTSHOCZ000905635480,000,0080,00157,0500
STS OLOMOUCBAASTSOLCZ000907385434,100,0034,10393,0000
STS PRACHATICEBAASTSPTCZ0009066957256,00+9,8753,00256,0000
STS PRUNÉŘOVBAASTSPCZ000906765861,00-6,1558,90143,001167 076
STS PŘEROVBAASTSPRCZ000907255928,000,0028,00104,5000
STS STRAKONICEBAASTSSTCZ000906685836,000,0034,92140,0000
STS ŠUMPERKBAASTSSUCZ000906755971,50+10,0049,0091,3000
STUHA DOBRUŠKABAASTUHACZ000508745270,26+9,9848,00151,0000
SUBEKOBAAKOREKCZ000509425046,09-4,9844,00300,001617 420
SUBTERRABAASBTERCS0005023050580,00+0,51421,001 450,005129 580
SUPRAPHON PRAHABAASUPRACS000844105161,000,0046,66400,0000
SURPMOBAASURPACS0005022755135,36-10,00135,36302,0000
SUZOPBAASUZOPCZ000842105480,000,0080,00147,5200
SVABAASVACS0005024553159,860,00121,001 017,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644599,010,008,1515,7500
SVIT ZLÍNBAASVITCZ0005076653115,30+2,6880,05138,914 756548 367
SVITEX SVITÁVKABAASVITECZ000509945716,100,0016,1050,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253195,70-5,00129,06292,0012023 484
SVÚM PRAHABAASVUMCZ000509205677,23-9,9967,72220,0000
SVÚOM PRAHABAASVUOMCZ000508735370,000,0057,03220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415436,900,0035,64141,7100
SVÚSS PRAHABAASVUSSCZ000509975430,000,0030,0089,5500
SYNPO PARDUBICEBAASYNPOCZ0008465259115,48-9,99109,35379,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
S.P.M.B.BAASPMBCS0005031251200,00-0,99133,20264,00306 000
ŠKODABAASKODACS00050412501 066,00+0,09500,001 085,005 6776 051 682
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558150,10+2,10120,00243,0014021 014
ŠKODA PRAHABAASKOPHCS00050068571 306,00+0,84430,001 407,003849 628
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959130,00+2,3281,00157,0010814 040
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154170,00-2,2972,13486,00508 500
ŠMERAL BRNOBAASMERACS0005029354138,03+4,9976,57230,00892123 123
ŠROUBÁRNA TURNOVBAASROUTCS0005070556194,40-10,00145,00630,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952124,000,00100,71372,006744
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358246,00-1,60209,00389,00143 444
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457260,000,00227,001 690,00194 940
ŠTERNBERSKÉ LESYBAASTELECZ000904415259,00+1,7255,08388,0010590
ŠTI HOLDINGBFASTICZ0009087805190,390,00165,78204,0018435 032
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354162,06+4,99136,66919,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830429,000,0029,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455239,00+9,63216,00252,0000
TAGREABAAZZNTACS000845765156,00+0,1955,89193,07402 240
TANEXBAATANEXCS000841505567,46+4,9947,46158,0000
TANEX PLASTY JAR.BAATANPLCZ0005073809242,000,00220,00242,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351301,000,00259,00384,00185 418
TATRABAATATRACS0005018456159,46-4,99108,00217,00820130 757
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675556,000,0055,00195,6500
TECHNIA OSTRAVABAATECHNCS000501715114,000,0013,0084,6600
TECHNOCOM PRAHABAATCHCOCS000502265625,000,0021,6880,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661117,70+10,0088,29331,00212 472
TECHNOMAX BRNOBAATECMACS000501115411,000,0011,0035,4200
TECHTRANS DUBÁBAATEDUBCZ000820875816,940,0013,0031,6200
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357292,000,0073,00360,0000
TEINVESTBAATMPCS00084430573 010,00+0,331 915,003 360,00116349 160
TEKO PLESNÁBAATEKOCS000502555030,000,0030,00203,0000
TELTRAS PRAHABAATELTRCS000846475625,20-10,0024,7585,8000
TEMACOM PLZEŇBAATEMACCS000502425636,10-5,0036,10109,1400
TENAS HAVÍŘOVBAATENASCS000500785550,000,0021,99134,31804 000
TENEZBAATENEZCS0005028158200,00-8,25150,001 175,00102 000
TEP PLZEŇBAATEPCS000844575528,000,0028,00118,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550374,00-1,83300,00507,0041 496
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050650,00+1,56526,001 275,007649 400
TEPLÁRNA PÍSEKBAATEPPICZ0005077156362,00+4,92177,05388,003311 946
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255325,00+0,61166,00325,007825 350
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950390,000,00350,00470,005521 450
TEPLÁRNY BRNOBAATPLBOCS00084521571 550,00+0,12810,001 850,00187289 850
TEPLÁRNY KARVINÁBAATPLKACS0008434452984,00+0,51806,001 115,00650639 600
TEPLOTECHNA PRAHABAATEPPHCZ000906245170,00+1,0163,00141,08181 260
TEPNABAATEPNACS000502685552,500,0047,00128,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055120,000,00119,29441,0000
TEREOS TTDBAAPRACUCZ000510485158,05+4,9940,20142,181176 792
TERMOSERVIS ČÁSLAVBAATERMSCS000501495016,50+10,0015,00129,3000
TERPLAN PRAHABAATERPLCS0008442760275,000,00257,001 000,0000
TES PRAHABAATESCS000843805751,000,0051,00172,5700
TESLA ELMI BRNOBAATSLELCS000503055084,70+10,0036,0087,2500
TESLA HR.KRÁLOVÉBAATSLHKCS000500475322,85-4,8322,0073,502806 398
TESLA JIHLAVABAATSLJICS000507285971,000,0066,03214,0014994
TESLA KARLÍNBAATSLKACS0005021351105,000,0062,00122,0615015 750
TESLA LANŠKROUNBAATSLLACS000500465475,000,0064,10123,4841731 275
TESLA PHA HLOUBET.BAATESLACZ000500455665,100,0065,00137,5000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106216,25-4,9716,2557,7500
TESLA SEZAMBAATSLSECS0005009851327,00+0,61166,00390,00227 194
TESLA VACUUM COMP.BAATSLVCCS000500975216,340,0016,3460,1900
TESLA VAK.TECH.PHABAATSLVTCS000502245817,82+10,0016,2088,0053944
TESLA VOTICEBAATSLVOCS000501386172,000,0059,31150,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425490,000,0090,00321,003270
TEXLEN TRUTNOVBAATEXLECS0005009455135,00+4,27124,28503,00344 590
TEXTILANA LIBERECBAATEXTICZ0005090357180,00-0,2783,60219,0045381 540
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451133,20-9,9925,00514,0000
TEZASBAACADTECZ000820795860,14+9,9854,68422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555165,07-4,99111,00385,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985370,00-0,0264,31183,7534724 290
TIF-INVEST PRAHABFATURISCZ000909300156,99-4,9854,15245,00402 280
TILIA LDS ALBRECH.BAATILIACZ000905325263,80+10,0055,0085,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866176,00+10,00121,06500,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857133,00-5,00115,52279,0000
TOFA SEMILYBAATOFACS000844805677,50-9,9965,00205,004310
TOMABAATOMACZ0005088559100,000,0091,20321,0019419 400
TOMOS PRAHABAATOMOSCS000502115396,000,0052,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555470,000,00123,85543,0000
TONABAATONACZ000504116036,000,0036,0079,86272
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605588,45-4,9957,20130,0037433 080
TONASOBAATONASCS0008423257143,00+1,41122,55325,00365 148
TOS ČELÁKOVICEBAATOSCECS0005014653159,58-4,99106,20366,00304 787
TOS KUŘIMBAATOSKUCS000503285354,18-4,9952,33118,0028015 170
TOS LIPNÍKBAATOSLICS000503316637,000,0036,0066,5500
TOS RAKOVNÍKBAATOSRACS000501525434,37+4,9729,0668,5000
TOS SVITAVYBAATOSSVCS000500935645,000,0038,0092,0000
TOSTA AŠBAATOSTACS000502565911,00-4,099,00106,581301 430
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051102,00-2,6087,55150,0010610 812
TPO CONSULTBAABPROSCS0008434551117,99-9,99117,99145,6500
TQMBAACADOCS000820375868,97+10,0052,0068,97704 828
TRAMO CHRUDIMBAATRAMOCZ0005008755202,000,00150,00248,0000
TRANSAKTABAATRANSCZ0008413358296,00-4,82109,97462,0000
TRANSPORTA CHRUDIMBAATRNSPCS0005026558113,40+5,0090,00179,0000
TRANZABAATRANZCZ000507635659,32-4,9959,32197,80754 449
TREND V.I.F. PRAHABFBTRENDCZ000801690477,70+5,0071,35275,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451298,00+4,9292,00298,0000
TRIODYN MEZ BRUMOVBAATRIODCS0005029750129,240,0070,00406,0000
TRIOLA PRAHABAATRIOLCZ0005090753112,00+4,2384,83229,00101 120
TRIZON TEPLICEBAATRIZOCS000846146347,70-10,0047,7094,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552228,00-4,60154,33365,0000
TTC TECHKOM CENTR.BAATECENCZ000906015848,000,0048,00300,0000
TTP ELITEX JABL.BAATTPELCZ000500545430,000,0030,0084,7000
TUZEX PRAHABAATUZEXCS000841175740,00-4,7634,2699,75612 440
TYLEX LETOVICEBAATYLEXCS0005006154325,000,00317,001 220,00103 250
TZPBAATZPCZ0005088054711,00+4,86169,001 050,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375941,000,0037,0085,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963402,000,00332,00613,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585456,000,0056,00121,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951489,00-9,94111,55825,0062 934
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125468,200,0047,79109,7100
UNEXBAAUNISTCS0005015759145,00-2,78130,00540,0010915 805
UNIBETONBAAUNIBECZ000508345122,000,0022,0068,20631 386
UNIEX GEMOS BZENECBAAUNIEXCZ000904245336,000,0036,00126,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065250,000,0050,0063,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901300,000,00129,03394,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,001 960,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445742,130,0040,5081,6700
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525293,000,0049,64144,531009 300
UNIPLET TŘEBÍČBAAUNIPLCS000500535468,540,0033,00122,5500
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0047,0053,0000
UNITED ENERGYBAAPSZTECS00084586591 351,00+0,14855,001 351,00389525 539
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625488,57+9,9950,00130,2800
ÚPBAAPIVOUCS0008458865427,00+9,76322,00902,0000
ÚRS PRAHABAAURSCZ000904135652,000,0052,00763,0000
USIP STUDIO AIPBAAUSIPSCS000902375947,840,0047,84266,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856950,00-9,52468,001 470,001950
ÚSTAV NEROST.SUR.BAAUNSCS000842545039,000,0031,50134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235685,89-9,9971,00550,009773
UTI V LIVIDACIBAAUTEXICZ000507335356,000,0043,00104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253418,000,00163,73466,0012050 160
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435434,20-10,0034,20234,0000
VAI HPBAAHPCZ0005074955150,00-8,9252,00164,70203 000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755313,00-4,86132,00380,0015448 202
VAL.LESOTECH.MELI.BAAVALMECZ0009044459119,700,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185436,30+10,0028,71121,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855131,27+4,99100,00283,0000
VARI LIBICE N.C.BAAMEPOLCZ000504140078,310,0068,00182,4500
VČ ENERGETIKABAAVCENGCZ00050769502 235,00-0,22976,002 565,00169377 715
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 400,00+3,89993,002 654,0093223 200
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451151,25+10,00101,11501,007110 739
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658116,000,00111,11418,0000
VELAMOS SOBOTÍNBAAVELAMCZ0005080358110,000,0068,00195,74181 980
VELKOOBCH.IVANČICEBAAVOIVACS000842215021,780,0019,8085,0700
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225285,74-4,9962,00142,5500
VELVANA VELVARYBAAVELVACS0008424859422,000,00416,001 120,0031 266
VENABAAVESELCS000844915329,00+3,5718,9649,0018522
VENNUS PRAHABAAMASROCS000845895629,28+9,9922,00210,0032937
VERTEX LITOMYŠLBAAVERTECS00084147515 754,00-4,981 150,007 204,0000
VESA VELHARTICEBAAVASAVCZ0009035457173,000,00169,05283,00101 730
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975690,000,0090,00416,0000
VESNA OPATOVICEBAAVESNACZ000904875767,000,0066,60182,3100
VET ASSETS A.S.BAAJIPCZ0005005850360,000,00330,00520,00390140 400
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258261,00-0,76198,55499,008020 880
VHOSBAAVHOSCZ0009047254200,000,00162,81660,00163 200
VIGONA SVITAVYBAAVIGONCZ0005081356100,000,0090,25668,00121 200
VIMPERSKÁ MASNABAAMPRVICZ0008457058163,02-9,44163,02778,0091 467
VINIUMBAAVINIUCS0008421954181,000,00151,62300,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052875,00+2,33430,001 040,005850 750
VÍNO BZENECBAAVINOBCS0008422267126,35-5,00110,00528,0000
VÍNO MIKULOVBAAVINOMCS0008465159547,00-4,86327,00589,008043 760
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735154,00-10,0047,39258,0000
VINOVA MUTĚNICEBAAVINOVCS000842236671,070,0059,05148,5000
VITKA BRNĚNECBAAVITKACZ000508785845,000,0045,0070,0000
VÍTKOVICEBAAVITKOCZ0005098558289,00-4,93130,15336,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058189,53-4,99189,53468,0000
VÍTKOVSKÉ LESYBAAVITLECZ000903845193,00-9,3589,461 540,00121 116
VLNAPBAAVLNAPCZ000508765083,00+1,2078,10319,0017014 110
VMV HOLDINGBAAMASOPCZ0005099952204,00+4,61184,111 335,0061 224
VODÁRENSKÁBAAVOAZCZ0009051256208,000,00120,60225,00193 952
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755036,00+5,5731,0095,836216
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285745,000,0039,3779,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950103,100,0061,00110,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 880,000,001 300,002 105,00109204 920
VODNÍ ZDROJE PHABAAVOZDCS000844155626,000,0025,1165,0400
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859210,000,00171,48660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175330,80-9,9930,8098,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815233,000,0032,00116,9500
VODOH.SP.VRCHLICEBAAVOKVCZ000906305333,27+9,9825,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775942,000,0042,00131,916252
VOD.A KAN.BEROUNBAAVOKBECZ000905975439,000,0039,00128,9700
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725346,97-9,9844,0097,0100
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495244,000,0040,0095,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885569,000,0063,00166,0400
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685055,00+3,7750,00131,10633 465
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705638,700,0038,70150,8000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835053,000,0053,00116,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754121,50-10,00121,50684,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735361,00+1,6647,0097,00905 490
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851200,00+3,30121,50207,00112 200
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325165,70-10,0065,70220,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775853,000,0048,60115,7900
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345935,000,0034,83100,2700
VOD.A KAN.PARDUBICBAAVOKPACZ000906415049,70-4,9849,70129,9612596
VOD.A KAN.PROST.BAAVOKPVCZ000906115660,750,0060,75176,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665248,000,0048,00132,004192
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865746,000,0046,0094,5400
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795697,42+9,9948,00119,0095092 549
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195851,10+0,1351,03105,30291 482
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795760,000,0060,00100,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566481,000,0081,00317,00302 430
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450425,00+1,43419,001 200,0093 825
VOSBAAVOPRSCS000503605294,000,0090,00250,0000
VPÚ DECO BRNOBAADECBOCS000844836195,000,0084,65269,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469901,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865973,00+4,6263,43310,00332 409
VSV HAUSNERBAAMASKOCZ0005080150198,55-5,0057,24591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564116,790,0083,03611,0000
VÚ ČERPADELBAAVUCCS000501675745,000,0045,00138,6000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260748,190,0038,07325,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195935,000,0023,0048,4000
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150101,000,0073,00131,7600
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975947,000,0047,00280,0000
VÚES BRNOBAAVUEBRCZ000905495362,400,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905195,000,0074,70280,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259118,000,0072,00142,0300
VUCHZ BRNOBAAVUCHZCS000500365680,000,0072,18240,0000
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453340,00-4,76300,00500,005217 680
VÚOSO PRAHABAAVUOSOCS000502035354,68-9,9942,45134,4000
VUPEK PRAHABAAVUPEKCS0008438255423,000,0098,01423,0000
VÚSH BRNOBAAUVSTHCZ000905405290,360,0090,36199,5000
VÚZORT PRAHABAAVUZORCS0008439964150,000,0051,00156,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345454,45+10,0043,61137,0000
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356282,00+9,7236,45282,0000
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155142,970,0062,73385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658400,000,00110,00418,0062 400
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750236,00+9,76120,00782,004944
WESTTRANSPORT PLZ.BAAWESTTCZ000820885776,000,0057,60106,00161 216
WIENERBERGER C.P.BAAJICIHCS0008415857123,36260,0000
W.O.K. HOLDINGBAAZEOSCZ000903565527,000,0027,00134,6900
XAVEROVBAAXAVERCS0008440657390,000,00145,00443,0014456 160
YTONGBAAPORBECS0008420162117,000,00117,00247,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857120,78+10,0075,00363,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157201,000,00139,50218,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595173,000,0072,89264,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051747,00-9,89355,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857560,000,00560,001 880,0084 480
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301927,000,00385,001 287,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050168,48-10,00154,96326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785935,000,0032,76143,8500
ZBIROVIA ZBIROHBAAZBIROCS0005007053160,00-2,31148,50556,007211 520
ZBROJOVKA BRNOBAAZBROJCS0005040658200,000,00132,00427,00676135 200
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952143,00+4,37130,00260,001 270181 610
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845540,500,0038,95120,0000
ZČ ENERGETIKABAAZCENGCZ00050773542 236,00+1,171 505,002 650,001635 776
ZČ LIKO PLZEŇBAAZCLIKCZ000507915290,31+4,9950,00238,0013512 192
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475963,140,0063,14330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 285,00+0,081 300,002 503,0012 285
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945783,360,0068,901 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455940,00+2,5639,00109,14140
ZELENINA BRNOBAAZELENCS000845175342,00+5,0040,0077,55783 276
ZELENINA OSTRAVABAAZELOSCZ000904625650,400,0042,7575,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365683,700,0020,7993,2000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025661,000,0053,0082,2800
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00173,8500
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175966,000,0066,00227,00553 630
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395782,48-9,9975,74181,5000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845860,000,0039,3670,0021012 600
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105654,570,0041,00225,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953240,00+9,58180,00400,0000
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755108,12-9,9934,83120,1300
ZEM.STAVBY KYJOVBAAZESTKCS0008448957120,82+9,9951,02167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635340,000,0033,9266,002168 640
ZENA ML.BOLESLAVBAAZENACS000842645873,000,0066,74156,0000
ZENZA ZNOJMOBAAZENZACS000845195181,50-8,5261,20146,414326
ZES BRNOBAAZESTCZ000903555638,50+10,0035,00155,5500
ZETAS MIMOŇBAAZETASCZ000906855727,950,0021,0045,7800
ZETES PLZEŇBAAZETESCS000500906789,040,0080,33200,0000
ZETORBAAZETORCS0005029263174,00+1,16103,55193,971 557270 918
ZEVETA BOJKOVICEBAAZEVETCS000504035116,150,0016,1538,3000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165047,530,0039,29166,1000
ZEZANA BRNOBAAZEZANCZ000906675926,63-4,9926,6397,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253150,00+0,26115,00306,00284 200
ZKL PRAHABAAZKLCS0005042456204,000,0087,89342,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659130,010,0031,00146,6000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145780,000,0054,00135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,000,0058,6785,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325570,500,0068,40104,7300
ZN ROKYCANBAAZZNROCZ000907155184,000,0063,00103,8100
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965745,000,0043,74279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156114,00-5,0075,00270,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575419,00-5,2819,0038,0014266
ZNOVÍN ZNOJMOBAAZNOVICS0008462552226,00-9,96226,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055385,000,0062,0085,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095936,000,0036,0077,5600
ZPA NOVÁ PAKABAAZPANPCS000503455255,000,0051,45139,6000
ZPA PEČKYBAAZPAPCCS0005013655193,000,00100,70424,0081 544
ZPA PHA JINONICEBAAZPAJICS000504255577,90-5,0065,98157,08342 649
ZPS ZLÍNBAAZPSZLCS00050043571 720,00+1,171 050,001 930,00224385 280
ZRUP PŘÍBRAMBAAZUPRCZ000501395374,450,0064,33266,0000
ZUD ZBUCHBAAZCUHDCZ000507645554,000,0032,5475,2000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057199,50-5,00199,50525,007013 965
ZVVZBAAZVVZCZ0005081653770,00-4,93639,001 340,0000
ZZ TEPLICEBAAZZNTECZ000905225455,000,0044,00104,1400
ZZN BEROUNBAAZZNBECS0008426052139,50-10,0078,00295,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645233,000,0030,00106,4800
ZZN DĚČÍNBAAZZNDECS000845955879,20+10,0041,00192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116947,00-8,1846,26202,00241 128
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715372,90-10,0067,00198,0000
ZZN CHOMUTOVBAAZZNCHCS0008458758191,79+9,9967,00249,0000
ZZN JIČÍNBAAZZNJCZ0009068953202,00+9,4858,20335,0000
ZZN KOLÍNBAAZZNKOCZ000903435168,900,0062,20248,00151 034
ZZN LOUNYBAAZZNLOCZ000907005889,000,0082,93400,0000
ZZN MĚLNÍKBAAZZNMECZ000905235351,39-9,9851,39224,0000
ZZN MĚLNÍKBAAZZNPHCS000844075632,000,0032,0095,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215362,000,0057,51155,8712744
ZZN OPAVABAAZZNOPCZ0009067252102,60-4,9946,00168,6500
ZZN PARDUBICEBAAZZNPACS000845455972,600,0059,00572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158156,320,00156,32441,0000
ZZN POLABÍBAAZZNNBCZ0009092805114,200,00114,20490,0000
ZZN POLEPYBAAZZNLVCZ000906865664,00+1,3939,90110,00171 088
ZZN POMORAVÍBAAZZNHOCS0008463352150,000,0065,00217,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835965,88-10,0056,00117,0033021 740
ZZN SEMILYBAAZZNSECZ0009052551146,470,0084,00346,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015743,000,0043,00212,0000
ZZN SLANÝBAAZZNSCZ000903595246,890,0046,89191,9000
ZZN STRAKONICEBAAZZNSTCS000845695074,100,0062,44293,0000
ZZN SVITAVYBAAZZNSVCZ000907045495,010,0057,00165,0000
ZZN ŠUMPERKBAAZZNSUCS000843485841,000,0041,00161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145247,14-4,9930,00115,00643 017
ZZN TŘEBÍČBAAZZNTRCZ000907285644,160,0042,0683,5000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450189,000,00148,23201,0000
ZZN V JIHLAVĚBAAZZNCZ000907075153,370,0050,56152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450123,05+1,2476,10200,0020024 610
ZZN VYŠKOVBAAZZNVYCS000845085435,00+9,3728,0074,17732 555
ZZN ZDISLAVICEBAAZZNZDCZ0009064556113,55+4,9981,20169,0515017 033
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165470,000,0064,00216,0000
ZZV PRACHATICEBAAZZNPTCZ000907035592,50-9,7567,00542,0010925
ŽĎASBAAZDASCS0005031152620,000,00600,00950,006439 680
ŽDB BOHUMÍNBAAZDBCZ0005098152290,00-4,91230,00519,002 035590 150
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854317,00+0,63189,05366,001 126356 942
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656247,00+1,2277,17311,0022254 834
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856181,20+0,11137,75221,0071 268
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557532,00-4,83428,00920,0011058 520
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975394,000,0083,00146,6800
ŽIOS BRNOBAAZIOSCZ0009036257537,000,00135,82537,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903496,00+0,20361,00548,001 878931 488
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 730,00-0,542 518,002 960,00109297 570
ŽOS NYMBURKBAAZOSNYCZ0009048351126,35-5,0093,68220,0011514 530
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360278,00-4,79114,00324,0082 224
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959338,00-4,78276,00530,0012943 602
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925563,00-10,0063,00165,48472 961
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707506,00-4,52506,001 250,00372188 232