zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 31.1.2026 7:59
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 09.10.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

09.09.199608.10.1996
10.10.199608.11.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215144,000,0042,0061,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803206,00-1,43180,06567,0022746 762
ADOKA KVBAASTMONCS000504265461,600,0052,65124,0000
ADOSABAACADRCZ000820625739,000,0039,00150,4300
AERO HOLDING PRAHABAAAEROCS0005002864120,00-1,6482,46169,003 360403 200
AGRA PŘELOUČBAAAGRACS000502726748,700,0048,70141,6500
AGREGA BLUDOVBAAAGREGCZ0005098459317,000,00123,20450,0000
AGROBANKA PRAHABADAGBACZ000802640895,00-1,0485,60210,505 165490 675
AGRODAT PRAHABAAAGRODCZ0009063855100,000,0076,00266,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745033,000,0033,00170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156212,000,00210,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959192,000,00183,21290,0000
AGRONA CHEBBAAAGRNACS000844686055,100,0036,4577,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095533,88+4,9826,25112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035633,000,0028,3537,4000
AGROPROJEKT PARD.BAAAGRPACS000845435177,130,0074,77342,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645585,98-4,9962,70185,221109 458
AGROSLUŽBYBAAAGSLUCS0008444956210,000,00210,00387,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146680,000,0039,0080,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715661,600,0045,5090,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,000,000,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665045,00+4,6518,0071,661004 500
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852127,48+4,99121,41515,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065925,650,0023,3880,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306437,000,0035,15105,0000
AGROVYSOČINABAAAGVYSCS000846316235,000,0035,0075,4300
AGROWEST PLZEŇBAAAGRWCS0005024751261,000,00225,00313,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357258,00+4,87182,70300,00359 030
AGROZET CHABAŘOV.BAAAGRCHCZ000507585317,000,0017,00117,5000
AGRO-TEXBAAAGRTACZ000906885459,85+5,0057,00298,0014838
AGS JIČÍNBAAAGRJICZ0005083659145,97-4,9995,00323,0000
AGT OSTRAVABAAAGTCZ000905315350,000,0040,00315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554132,68-4,99121,67287,00303 980
ALBATROS NAKLADAT.BAAALBATCZ000905655294,000,0063,00156,2500
ALIACHEMBAASYNTHCZ0005091959418,00-5,00364,00810,00525219 450
ALIBONA LITOVELBAAALIBOCS000843106035,000,0030,6273,1000
ALLFROSTBAAALLFRCZ000509955650,000,0045,93202,0000
ALMETBAAALMETCS00050357571 225,000,00651,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666520,000,00270,00590,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753168,300,0094,00261,0000
AMMANN CRBAASTVSTCS0005003755120,28+4,9960,80345,0010012 028
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053105,100,0097,00200,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957331,000,00230,00360,0000
AREÁL ŘEPYBAAARERECZ000908080051,000,0046,27105,0000
AREMS TŘEBOŇBAAAREMSCS0005036151152,460,00126,00212,0000
ARKA SKRYJEBAAARKACS000502945334,000,0034,0069,0300
ARMABETON PRAHABAAARMABCZ0005006353510,000,00440,00620,00421214 710
ARMEX HOLD.DĚČÍNBAASTPODCS000501245951,000,0037,0052,0000
AROMA PRAHABAAAROPRCZ0005080457100,000,0095,58217,0000
AROMKA BRNOBAAAROBRCZ0005085951143,280,00100,00185,9900
ARPOBAAARPOCZ0005019455101,450,0061,00173,6300
ART CENTRUM PRAHABAAARTCECS000841616096,300,0096,30198,0000
ASPEKTA HOLDINGBAAASPHOCZ0009078705982,00+1,55710,001 095,007472 668
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 150,00-4,721 010,001 965,00138158 700
ASTRA LIBÍNBAAASTRACZ000904965655,000,0053,15234,0000
ASTRA SERVISBAAZESZCZ0009039152250,000,00123,93589,0000
ATAS NÁCHODBAAATSNACS0005028257229,000,00167,00356,0000
ATELIÉRY ZLÍNBAAATEZLCZ000904275046,660,0046,66159,7200
AUTIA HUMPOLECBAAAUTIACS0005037068125,000,0093,00450,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945927,000,0027,0073,5000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575476,180,0041,00195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655356,000,0036,2075,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396831,500,0031,50100,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0073,00104,6300
AUTOREPARIN LIBER.BAAAUTRPCS000503915540,000,0040,00160,0000
AUTOTECH PRAHABAAAUTPRCZ000906955570,000,0045,1378,0000
AVIABAAAVIACS0005020759233,00-4,89193,00295,0015135 183
AVIA KUTNÁ HORABAAAVIAKCS0005014455100,000,0070,17316,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965727,18-4,9927,18211,00601 631
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559163,000,00160,20435,0000
BALNEA PRAHABAABALNECS000843766143,920,0030,00133,0000
BANKOVNÍ HOLDINGBFABANKOCZ0009092201686,00-4,85686,001 310,00338231 868
BÁŇ.STAVBY MOSTBAABASMOCS0005012756185,92-4,99152,00380,008215 245
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350128,060,00105,84230,0000
BASK ROUDNICE N.L.BAABASKCS0008423760703,00-5,00675,001 640,00107 030
BAYTON SLUŽBYBAACKDSLCZ000509405236,00-4,7629,9745,00983 528
BELAGRABAAZZNBRCZ000844905565,650,0065,65448,0000
BEMAGRO MALONTYBAABEMAGCZ000907115559,000,0044,1287,3800
BENAR BENEŠOV N.PLBAABENARCZ000509105870,00-4,8070,00302,0017412 180
BERGER BOHEMIABAANSILCS0005023456580,000,00135,84739,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865573,260,0066,60407,0000
BESKYD.LESY JABLU.BAABESLECZ000904385786,000,0081,00250,0000
BETA OLOMOUCBAABETAOCS0008429155150,000,0072,98489,0000
BH CAPITALBABBHANCZ00080246011 350,000,001 300,001 350,005067 500
BIOCELBAABIOCECS0005017953835,00-0,59661,001 690,00267222 945
BIOMA DŘEVOHOSTICEBAACUKRECS000843205010,050,0010,0560,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559200,000,00130,00480,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052488,000,0076,08488,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462680,00+0,74550,001 005,003020 400
BMTBAABMTBOCS000503075822,000,0018,8555,0000
BODOSBAACADBCZ000820585387,500,0054,00109,0900
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607126,18-4,66115,80364,0018623 469
BOHEMIA SEKTBAAVINZACZ00084452513 550,00+0,852 180,003 550,00246873 300
BOHEMIA VENTUREBFAYSEIFCZ0009088506212,00-4,93192,85971,0000
BOHEMIA VIDEO ARTBAABOARTCS000844085542,900,0028,0090,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454241,000,00226,00493,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195086,670,0086,67327,0000
BONECO BENEŠOVBAABONECCS0008426664135,000,00110,56573,0000
BOPOBAABOPOCZ0005091157119,07+5,0094,40453,009110 835
BOR ČESKÁ LÍPABAABORCZ000906075279,390,0060,00403,0000
BOTASBAABOTANCS000841495948,000,0045,00190,0000
BP PROJEKTBAABPRVMCS0008433751196,020,00178,20536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150162,000,00135,00388,0000
BRANO-ATESOBAAATESOCS0005012350503,000,00370,00694,0000
BRISK TÁBORBAABRITACZ0005074856177,120,0091,13293,0000
BRISTOLBAABRISTCZ0009062352272,000,00225,00686,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509150,000,00128,37328,0000
BSH HOLICEBAATOSHOCS000504295143,740,0037,5277,0700
BUZULUK KOMÁROVBAABUZULCS0005015452361,00-5,00322,00764,005720 577
BVV BRNOBAABVVCS00084128544 102,00+0,312 690,004 890,001769 734
BYSERVIS HOLDINGBAABYSERCS000500755850,000,0050,00150,0000
BYTOSTAV PORUBABAABYTOSCS0005017052700,000,00700,001 635,0000
BYZIBAABYZICS000842975930,000,0030,00255,0000
CALOFRIG BOROVANYBAACALOFCS0008457354773,00+0,25694,001 225,004232 466
CARBORUNDUM ELECT.BAACARBOCS000501536170,000,0039,50132,0000
CEMBRIT MORAVIABAAEZACS000843015340,600,0024,4574,5500
CEMENT BOHEMIA PHABABCEBPHCZ0005108209210,00+3,44201,00396,00142 940
CEMENT HRANICEBAACEMENCZ0005109454922,00-4,94532,001 155,00130119 860
CEMOS OSTRAVABAACEMOSCZ0008433356126,00+5,0049,60158,40101 260
CENTEX BRNOBAAMORCNCZ000905055552,000,0047,00359,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560160,000,00117,00260,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555276,000,00225,00453,0000
CERAM ČENOVBAAMLYOLCS000842115239,540,0028,5088,7200
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515032,720,0027,05182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252145,000,00142,60401,00507 250
CIDEM HRANICEBAACIDEMCS000841816679,000,0079,00216,00131 027
CIHELNA ŘEPOVBAAKORAMCS000842785220,000,0020,0096,6000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425150,000,0038,0085,6300
CINEMART PRAHABAALUCERCS0008437851154,550,00154,551 250,0000
COLORBETON LIBERECBAACOLORCS0005038157132,000,00116,65516,0000
COLORLAKBAACOLLKCZ0005088658155,00-3,12150,00681,0024337 665
CONCORDIA LESOVBAACONLECZ0005105254168,000,00166,05802,0000
CONFIDO INVESTBAAMORAUCZ000508255236,000,0036,0072,0000
CONSUS IFBFACONINCZ00080283050,000,0000
CRISTAL PALACEBAACRISTCS0008446456163,350,00135,00350,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250555,000,00530,00935,00256142 080
CS TRADING PRAHABAACSTRGCZ000841655998,010,0053,22136,0000
CUKRÁRNA KARLÍNBAACUKARCS000843856083,700,0069,37357,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365846,720,0039,00159,4200
CUKROVAR BRODEKBAACUKRBCS0008432357757,000,00348,00900,004231 794
CUKROVAR DRAHANOV.BAACUKRDCS000843215920,420,0020,4298,3000
CUKROVAR KOJETÍNBAACUKRKCS0008432258151,000,00107,18745,0000
CUKROVAR LITOVELBAACUKRLCS0008428652129,380,0037,68181,5000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465346,750,0041,0095,1800
CUKROVAR OVČÁRYBAACUKOVCZ000509585154,450,0043,00132,8500
CUKROVAR PROSENICEBAACUKPRCZ000508085332,400,0032,40120,0000
CUKROVAR UNIČOVBAACUKUNCZ00090537571 355,000,00121,501 355,0000
CUKROVAR VRBÁTKYBAACUKRYCS0008417358121,000,0045,00121,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326110,300,0010,3034,1000
CUKRSPOL PRAHABAACUKRSCS0008464558205,000,00197,60313,00295 945
CUKR.A RAF.DOBROV.BAACUKRACS0008426953146,000,0072,00160,0000
CUTISIN JILEMNICEBAACUTISCS00084191561 005,00+4,90618,001 107,002 1962 206 980
CZ 92/91BAAHYBLECZ000508615765,000,0054,15144,0000
ČEDOKBAACEDOKCZ0009036356271,00+2,26153,05514,0022159 891
ČECHOFRACHTBAACECHFCZ00084134571 850,000,001 666,003 495,0000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864165,990,0052,32254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350175,00-2,77153,90265,00637111 475
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556757,00+4,84722,001 900,006045 420
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 900,00-2,473 610,005 400,002285 800
ČESKÁ SPOŘITELNABAACSPOCZ0008023801315,00-2,77159,00368,003 5421 115 730
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052126,500,0070,00126,5000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 650,000,001 040,001 935,009871 628 550
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553180,000,00115,90438,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695670,00+0,7950,18133,00201 400
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854266,000,0058,001 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653300,00-0,33296,00766,00216 300
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 750,00+0,561 730,004 490,00100375 000
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255081,000,0070,001 085,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752163,000,00160,10489,00121 956
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025870,00+4,2741,33172,001007 000
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457137,00+2,8550,60161,292 000274 000
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 690,00-0,641 330,001 802,004169 290
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 295,00+0,301 030,001 630,00128165 760
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059258,000,00115,00309,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741199,50-5,00180,06914,00858171 171
ČESKÝ PORCELÁNBAACPORCCZ00051051064 840,000,001 710,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566772,000,0055,00254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645589,20+4,8081,14261,001008 920
ČEVISBAACEVISCZ00090768083 780,000,003 780,003 780,0000
ČEZ PRAHABABCEZCZ0005104950879,00-0,11765,001 050,00764671 556
ČEZ, A.S.BAACEZCZ00051123001 015,000,00935,001 295,002 8672 910 005
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559125,13-1,7097,20204,009011 262
ČKD DUKLA PRAHABAACKDDCS0005005750111,110,0097,01165,00151 667
ČKD HOŘOVICEBAACKDHOCZ000509385649,100,0039,10100,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445547,03-4,9834,22116,22432 022
ČKD HRONOVBAACKDHRCZ000509365875,900,0053,00122,8000
ČKD CHOCEŇBAACKDCHCZ000509325280,000,0066,33143,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335148,00-4,0035,7562,00592 832
ČKD KUTNÁ HORABAACKDKHCS0005008051104,940,0076,72320,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390818,500,0011,4730,9900
ČKD POLYSERVISBAAPOLYSCZ00090770047,080,004,9221,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153416,00+0,48210,00545,00229 152
ČKD PRAHA HOLDINGBAACKDPHCS0005002765425,00+0,95123,50441,0022 5369 577 800
ČKD SLANÝBAACKDSCS0005008150236,00+1,7258,00259,0015536 580
ČNIMFBFACNIMFCZ0008018306213,00-4,91115,33286,008017 040
ČNIOPFBFACNIOPCZ0008018207223,00-4,70119,00315,007717 171
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 353,00+0,022 180,004 165,004061 361 318
ČS KERAMIKA PRAHABAACSKERCZ000841195654,450,0038,07231,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550292,00-4,88164,00377,00640186 880
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695045,71-4,9841,98239,0017777
ČSAD BENEŠOVBAACADBECZ000820735466,000,0054,60114,0000
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305541,000,0041,00102,5600
ČSAD BRNO HOLDINGBAACADBOCZ000820315569,000,0065,00150,0000
ČSAD BŘECLAVBAACADBVCZ000820715670,000,0050,6773,8100
ČSAD BUS CHRUDIMBAACADCRCZ000820855062,000,0058,32203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,000,0056,00110,3525225 452
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835296,800,0051,24164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725564,800,0064,80217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075463,000,0063,00251,0000
ČSAD HAVÍŘOVBAACADHCS000820085370,000,0070,0087,0000
ČSAD HODONÍNBAACADHOCZ000820685182,000,0058,0085,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457115,000,00100,00177,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615869,50-1,5060,00114,00302 085
ČSAD KARVINÁBAACADKCS000820095270,500,0070,3098,0000
ČSAD KLADNOBAACADKDCZ0008207750218,000,00120,00500,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705755,000,0044,30215,0000
ČSAD KYJOVBAACADKYCZ000820605940,100,0040,10135,0000
ČSAD OSTRAVABAACADOSCS0008200556130,00-1,51130,00311,0030039 000
ČSAD PELHŘIMOVBAACADPECZ000820665350,000,0050,00125,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755289,910,0055,00194,8600
ČSAD PRACHATICEBAACADPTCZ000820565558,000,0058,00407,0000
ČSAD SEMILYBAACADSMCZ000820815445,000,0033,00220,0000
ČSAD SLANÝBAACADSCZ000820595271,000,0059,1374,0000
ČSAD TŘINECBAACADCTCS000820065544,000,0044,0085,1000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752161,290,00145,31212,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675267,000,0057,0082,0000
ČSAD VSETÍNBAACADVCS000820105951,900,0039,00122,2100
ČSAD VYŠKOVBAACADVYCZ0008207651126,120,00126,12301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126740,000,0040,0067,3400
ČSKD - INTRANSBAAINTRACS0008201364160,000,00123,93450,0000
ČZ STRAKONICEBAACZSTRCS0005004258227,00-1,30161,50395,0037685 352
DAKO-CZBAADAKOCS000503555980,000,0054,4292,5500
DAS PŘÍBRAMBAADASCZ000842465265,000,0047,9781,2300
DENTAL PRAHABAADENTACZ0005104257218,000,00218,00890,0000
DERMACOLBAADERMACZ0009041653260,000,00198,001 500,0000
DESKOBAADESKOCS0008461364130,010,00116,93465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405395,830,0060,00783,0000
DEZABAADEZACS00084140582 440,00-0,401 870,002 525,00100244 000
DG JIHOVELBAADGJIVCZ000904985460,000,0060,00235,0000
DIESEL PRAHABAASKODDCS0005007657125,00-3,84105,88304,00536 625
DIOPTRA TURNOVBAADIOPTCZ0005099259102,000,0091,54311,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455174,79+4,9991,10459,0010017 479
DOAGRABAAZZNDOCS000844435277,760,0077,76533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595199,360,0048,00247,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150165,000,00163,001 560,0000
DOMES KARLOVY VARYBAADOMESCS000820206544,000,0044,00377,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467121,000,0075,00707,0000
DOMOV PRAHABAADOMPRCZ0009048856167,000,00164,00585,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615758,000,0049,57150,4810580
DOPLA PAPBAAPAPCS0005023159985,00-1,59648,001 312,0032 955
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266180,000,00180,00585,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235440,920,0037,21200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359295,000,00252,00310,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459265,00-3,98265,00853,004010 600
DOSTAV PRAHABAADOSTACS0005022367100,000,0099,00207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158133,000,00110,00283,0000
DOWOBAADOWOCS000500735045,000,0031,00176,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826155,400,0055,40366,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155337,930,0034,4951,9800
DROGERIE IK ÚS.N.LBAADROUSCZ000904915169,660,0043,00100,0000
DROGERIE N.JIČÍNBAADRGNJCS000842955136,900,0036,90122,0000
DROGERIE OLOMOUCBAADRGOLCS000842945277,810,0058,47200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935470,400,0032,0081,8400
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505941,800,0038,00113,1300
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750254,00-4,86254,00870,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454910,00+0,55322,001 119,001513 650
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985534,000,0020,0071,5000
DŘEVOKOMB. VRBNOBAADREVOCS000843605180,000,0068,45685,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415776,000,0075,00393,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565431,060,0021,4587,9800
DŘEVOZPR.P.PRAHABAADRZPOCS000843865118,000,0018,0065,0000
DST TRUTNOVBAADSTTUCS0008453254110,000,0088,35195,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154303,000,00251,001 605,0000
DYAS UHER. OSTROHBAADYASCS0008451555324,00+4,85253,001 410,003972
DYWIDAG PREFABAAPRFALCS000842705040,000,0040,00286,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 250,000,001 250,002 620,0000
ECOTRADEBAAKOSPNCZ000510095870,000,0070,00250,0000
EGO CHVALETICEBAAEGOCS000844815522,680,0022,6850,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745368,450,0068,45405,0000
EGÚ BRNOBAAEGUBOCS0008464053120,000,00118,10713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775261,710,0050,52169,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,372,1600
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055,5321,6000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585322,000,0019,00100,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005612,000,00278,00735,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795221,200,0021,2055,6200
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668150,000,0045,00299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685151,100,0050,00243,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815350,000,0038,0081,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151563,00+0,53538,00825,001810 134
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 395,00-4,993 045,004 809,0042184 590
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353243,000,00243,001 560,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505342,000,0040,83109,9800
ELEKTROTECHNIKABAACKDELCZ000509345040,50+4,7821,6669,651245 022
ELITE VARSNDORFBAAELITECZ000509095158,430,0050,00120,7500
ELITRON LIBERECBAAELITRCZ000508155419,000,0019,00116,5000
ELROZBAAELROZCZ000507685138,840,0030,00120,0000
ELTODO EGBAAENRGVCS0008441754271,000,00271,001 045,0000
ELTOP PLZEŇBAAELTPLCZ000904585271,280,0071,28188,5800
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095550,000,0050,00409,0000
EMKAMBAAEMKAMCZ000508075426,620,0022,0031,5000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755135,00-0,73103,54400,0081 080
ENERGOAQUABAAENRGACS0008419750100,000,0083,99160,0000
ENERGOINVEST CZBAAENGPRCS000844015265,000,0057,67157,00281 820
ENERGOMONT.LIBERECBAAEMONTCS0008423653580,000,00580,001 500,0000
ENERGOSTROJ.PARD.BAAENGSTCS000845335334,430,0034,43120,6500
ENTEC STARÉ MĚSTOBAAENTECCS000501085935,000,0035,00177,6600
EPABAAEPACS000844135851,300,0051,30126,4400
EQUITY HOLDINGBFAAGFIECZ000908460433,10+3,4330,00157,201 00033 100
ERGON PRAHABAAERGONCZ0009055851323,000,00200,00375,0000
ESAULBAAEKOKACZ0009071353121,440,0063,67302,0000
ETABAAELEPRCS0005005156460,00-1,07421,00753,001 100506 000
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645066,000,0066,00170,0000
EUROVIA CSBAASTASZCS00050228541 409,00+0,21903,001 695,0034 227
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 350,000,003 070,003 845,0000
FAGRONBAATAMDACZ0008461209128,00+0,7879,00168,006768
FALCON MIMOŇBAAMITONCZ000510085978,210,0067,00159,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045650,000,0050,00161,0500
FARMET Č.SKALICEBAAFRMETCS000503505420,000,0016,0433,0000
FATRA NAPAJEDLABAAFATRACS0008414256816,000,00816,001 580,008065 280
FAVORIT ROKYCANYBAAFAVORCS000504136779,390,0079,39220,0000
FERONA PRAHABAAFERONCS0005019652119,00-2,29114,02197,0022526 775
FEROX DĚČÍNBAAFEROXCS000500336753,870,0031,00110,0000
FERROMET PRAHABAAFERROCS0008412060397,000,00365,00732,0000
FERRUM FRÝDLANTBAAFERRUCS000501805049,350,0042,88121,2000
FEZKO SERVISBAAFEZKOCS0005037456202,00+2,02133,20284,005310 706
FINOP HOLDINGBAAFINOPCZ0008418001107,00+0,4695,14220,0011111 877
FISH FOODBAAZPRRYCZ0009042859110,000,0097,59380,0000
FISPOLBAAVAUVECZ000906915945,000,0044,61232,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245327,000,0027,0083,2400
FOMEI RADIODIAG.BAATERROCZ000503470226,000,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756279,000,00209,00976,0000
FORESTA V.KARLOVI.BAAFORESCZ000905695860,000,0051,12350,0000
FORMBAAFORMCS000501125355,540,0035,2081,5800
FORMTRADE BRNOBAAFORMTCZ000509595099,130,0082,20258,0000
FOSFABAAFOSFACZ000509145499,640,0099,64443,0000
FRANZ EDER TACHOVBAATEROZCS000502335722,000,0022,0067,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352115,000,0062,55170,0000
FRIGERA KOLÍNBAAFRIGECS000504105297,58-4,9997,58240,0000
FRIGOTRANS PRAHABAAFRIGOCZ000509575270,000,0070,00198,0000
FRUTA MODŘICEBAAFRUTACZ0005085654140,00-1,75140,001 485,00223 080
FRUTA PODIVÍNBAAFRUPOCZ000508265157,980,0057,98151,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495456,700,0056,70153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765743,000,0043,00180,5000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552281,000,00123,43294,0000
GALA PROSTĚJOVBAAGALACZ000508825272,000,0064,80250,0000
GALANT MIKULOVBAAGALANCZ0005088351150,000,0090,00199,6500
GALEKO PROSTĚJOVBAAGALEKCZ000846200931,270,0028,43121,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350450,000,00412,001 505,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863221,000,00131,90587,0000
GASTRONOMIABAAGASTRCS0008432852167,440,0061,55379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255350,000,00166,17964,0000
GEODÉZIEBAAGOELICS0008423059850,000,00281,00877,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706556,000,00411,001 600,0000
GEOINDUSTRIABAAGEINDCS000843665582,05+2,5649,02154,35241 969
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355454,000,0054,00224,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385037,030,0023,0084,7000
GEOTEST BRNOBAAGEOTECS0008448452531,000,00355,00605,0000
GEOTEST SLATINABAAGEOSLCS000845045822,000,0021,0060,1000
GEOTRADE BRNOBAAGETRACS000846165331,610,0021,6051,7000
GESTA RYNOLTICEBAAGESTACS000501265752,110,0032,38148,8300
GLOBAL PAYMENTSBAAMUZOCZ00084136551 088,000,00608,001 185,0000
GMR SKUTEČBAAGASMECZ0005078550228,000,00212,001 100,0000
GMS PRAHABAAGMSCS0008436358193,080,0018,27199,0000
GRAFIATISKBAAGRAFTCS0008416756118,100,0061,11330,0000
GRAFIT NETOLICEBAAGRAFICZ000509495397,200,0097,201 080,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059149,450,00129,491 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152110,000,0059,40137,6200
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356271,000,00265,00550,008021 680
GRANABAAZZNPICZ0009069050177,390,00119,10387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054357,00+5,00323,00640,0000
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259329,000,00151,64600,0000
GRANITOLBAAGRANICZ000510035489,840,0072,00201,0000
GREIF CRBAAVLEERCS0005038652280,000,00169,38352,0000
GRENA VESELÍ N.L.BAALUZANCS000503715961,000,0057,00230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552132,00-2,94114,00352,00151 980
GUMOTEXBAAGUMOTCZ0005086751153,43-4,99153,43474,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852446,000,00333,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850107,160,0053,00231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265176,230,0050,31485,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756720,000,00100,001 170,0000
HANSON ČRBAASTPISCS0008458154726,000,00600,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758288,000,00165,001 555,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708188,63-4,99188,63686,007 7831 468 107
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006198,000,00198,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204168,010,00168,01780,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402185,000,00185,00880,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105186,20-5,00186,20739,005 8841 095 601
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303249,000,00249,00745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915147,00-0,4245,60116,681517 097
HIKOR PÍSEKBAAHIKORCS0008456752328,000,00270,001 000,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058416,00-0,47150,00451,0010041 600
HMZ BRUNTÁLBAAHMZCZ000509605753,61-4,9953,61200,0000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS0005036953968,00+0,83798,001 470,004846 464
HOLCIM ČESKOBAACEVAPCZ0008419256510,00-1,92416,00731,005930 090
HOLCIM (ČESKO)BAACIZKOCZ0008418951816,00+0,12621,001 050,004839 168
HOME PRAHABAAHOMECS0005022565134,04-4,9998,00330,00729 651
HOTEL BAVOR PRAHABAAHOTBACZ000905955664,800,0064,80269,0000
HOTEL ČERNIGOVBAACERNICS0008453452330,000,00234,00665,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851325,00-4,41310,00866,009731 525
HOTEL IMPERIAL OVABAAIMPERCS0008435855116,640,00116,64694,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258482,000,00432,00706,0000
HOTEL PALACE OVABAAPALAOCS0008435152102,800,0068,00125,6000
HOTEL PANORAMABAAPANORCS0008438354211,00+4,97192,00450,00102 110
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554119,00-4,0393,15190,05414 879
HOT.ESPLANADE PHABAAESPLACS0008417853380,000,00345,001 406,0000
HOT.INTERNATIONALBAAINTERCS0008436853247,00-5,00246,00489,00122 964
HOT.INTERNATIO.BRBAAHOTINCZ0009033858207,000,00160,38292,0000
HRADECKÝ FONDBFAHRADECZ000802790142,7547,1200
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155290,000,0071,14331,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375875,000,0069,86165,3700
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155893,84-4,9981,46880,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965289,000,00281,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005964,000,0063,00102,3100
HYDROPROJEKTBAAHYDROCZ0008441805722,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ000509735282,020,0082,02490,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905631,000,0031,00135,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357155,000,00101,00393,0000
CHEMOFONDBFACHEMFCZ0009092409310,00+1,63190,00474,0023472 540
CHEMONT BRNOBAACHMNTCS000502895080,39+4,9869,461 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 275,00-0,23979,001 385,003 0013 784 760
CHEMOPROJEKTBAACHEPRCZ0008439155505,000,00201,00550,0000
CHEPOS BRNOBAACHEPOCS0005028752127,360,0079,38185,0000
CHEVAK CHEBBAAVOKCHCZ000906175037,000,0037,0073,9300
CHIRANA MODŘANYBAACHIRPCS000501985050,790,0036,4593,7100
CHIRANA STRAŠNICEBAACHIRSCS000501955381,200,0060,88301,0000
CHIRONAX PRAHABAACHIROCS000846496230,690,0022,5065,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253147,000,00122,04595,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 638,00+4,993 215,004 825,001140 018
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145356,000,0051,00111,4500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279521 541,00-4,99270,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895143,80-4,9827,9864,4400
ICEC ŠLAPANICEBAASLAPACZ000509015969,030,0043,74240,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535522,210,0021,4483,0200
ICOM STAVEB.JIHL.BAAICOMCZ000904255232,000,0032,0066,5000
ICOM TRANSPORTBAACADJICS000820265175,000,0044,5091,0000
IDEAL STANDARDBAAKEZTECS0008417069106,920,0097,20425,0000
IF AB-UNIFONDBFAABUNICZ000800720080,000,0067,98154,3900
IF BOHATSTVÍBFABOHATCZ0008011301820,00-0,12761,001 350,00432354 240
IF ENERGETIKY PHABFAENERGCZ0008010907714,00+5,00620,00990,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690561,94-5,0061,94226,0000
IF OBCHODUBFAOBCHOCZ0008011103640,00+0,47570,001 500,009460 160
IF PRAGOFONDBFAPGFONCZ000800900890,70-4,1278,76163,005454
IH MOSKVA ZLÍNBAAMOSKVCS000845235570,000,0061,00160,1900
ILBAU LIBERECBAASILLICS000846115856,570,0036,00133,8500
ILBAU STŘÍBROBAASILSCS0005024652109,000,0082,00125,0000
ILBAU TEPLICEBAASILSTCZ0005038356157,500,00157,00346,0000
IMEX PRAHABAAIMEXCS0008415956120,000,00120,00750,0000
IMO CHOMUTOVBAAMASCHCS000845996229,650,0023,3560,5000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105365,000,00365,001 175,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354250,000,00241,00850,0000
IMPSBAAIMPSCZ0005043059203,000,00145,80310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855675,00+1,50584,001 183,00128 100
INGSTAV BRNOBAAINGBOCS0005029057430,00-2,27219,00621,006025 800
INGSTAV OPAVABAAINGSOCS000501855590,000,0090,00325,0000
INGSTAV OSTRAVABAAINSOSCS0005042050181,800,00139,00248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 239,000,00600,003 410,0000
INOVA PRAHABAAINOVACZ000508315492,260,0076,22230,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425062,000,0046,0097,3400
INSPEKTABAAINSPECZ0008412954900,000,00811,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755127,000,00127,00366,0000
INTERGEOBAAINGEOCS000844115047,520,0022,09108,0500
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001305,000,00195,00707,00123 660
INTERHOTEL VORONĚŽBAAVORONCS0008449757240,000,00193,01680,00378 880
INTERIER PRAHABAAINTPRCZ000508545676,00+2,3052,00367,00221 672
INTERKUPON HOL.PHABFAINTKUCZ000908880371,210,0070,10145,9510712
INTERSIGMA PRAHABAAINSIGCZ000841385376,000,0065,00270,0000
INTEXBAAINTEXCS000500745955,79-4,9851,48205,0000
INVESTIM IF BRNOBFAINVIFCZ0008019643115,500,0032,00241,0000
IP BANKABAAINBACZ0008002854299,00-0,66210,00325,007 6422 284 958
IPF KOMERČNÍ BANKYBFAKBCZ0008012804703,00+0,14578,00982,001 8441 296 332
IPF ŠANCE PRAHABFASANCECZ000801430539,6839,6800
IPS KARLOVY VARYBAAIPSKVCZ0005024851794,000,00423,001 820,0000
IPS SKANSKABAAIPSCZ00051101553 120,00-0,951 980,003 400,00140436 800
IRIDIUM INVESTBAAVSINVCZ00090954021 900,000,001 515,005 775,0000
ITEC GROUPBAAELTONCZ000502695597,75-4,9935,15120,00302 933
IVAX - CRBAAGALENCZ0005096859960,00+1,05948,001 360,00113108 480
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605756,600,0036,0170,0000
J & T INVEST.HOLD.BAASKRBRCZ000509535658,910,0058,91311,0000
JABLONEX JABLONECBAAJABLXCS0008412151197,000,00131,00232,0000
JABLON.BIŽUT.SILKABAASILKACZ000906095047,300,0039,00136,0000
JÁCHYMOV PMBAALAZJACS0008446753436,00+0,46230,00857,0052 180
JÄKL KARVINÁBAAJAKKACZ0005084657195,00-2,25137,00249,0014327 885
JANKABAAJANKACS0005003953190,00-5,00190,00500,00224 180
JAS JESENIC.STROJ.BAAJESTRCZ000508245316,500,0015,0078,0000
JATKY PLZEŇBAAJATKACS000844695152,000,0048,60100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 478,00+0,481 040,002 885,003586 730
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959150,000,00146,61350,0000
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307397,000,00291,00397,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655128,25-5,00120,00265,004513
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 500,000,00901,002 520,0037 500
JEMČA JEMNICEBAAJEMCACS0008416459670,000,00568,00910,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253153,000,00153,00370,0000
JESDREV JESENÍKBAAJESDRCS000843055936,200,0035,73353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465880,750,0080,75308,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965416,000,0016,0086,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158173,00-4,9470,00317,007112 283
JIHLAVANBAAJIHLACS000503096472,92+4,9960,89156,2700
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275064,000,0064,00196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715576,000,0058,95254,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685081,000,0075,46295,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168527,000,00375,001 015,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451430,000,00200,00550,0000
JIHOSTROJBAAJIHSTCS0005036367140,000,00108,00320,009813 720
JILANABAAJILANCZ000509645327,000,0027,00200,0000
JIRČANYBAACIHDJCZ000511130275,000,0069,00160,6000
JITEX PÍSEKBAAJITEXCZ0005100255300,00-3,53220,00623,007522 500
JITKA JINDŘ.HRADECBAAJITKACZ000508895549,74-4,9849,74235,0020610 246
JITONA SOBĚSLAVBAAJITONCZ000509965588,41+5,0072,90200,0000
JITŘENKA PRAHABAAJITRECZ000905135540,62-4,9840,62111,2000
JIZER.SKLO LUČANYBAAJISKLCS0008459160259,000,00178,20450,0000
JM ENERGETIKABAAJMENGCZ00050779582 280,00-1,041 310,002 810,001943 320
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 255,00-3,011 305,002 655,001840 590
JULIUS MEINL MOR.BAAPRABRCZ0009056859200,000,0060,00200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ000905485493,000,0078,14605,0000
JUTABAAJUTACS00050261522 290,000,001 030,003 021,0050114 500
J&T FINANCE GROUPBFAMSVIFCZ000908700349,90+0,4046,00400,001949 681
KABLO ELEKTROBAAKABLOCS0005034156995,00+0,10960,001 480,001110 945
KAOLIN HLUBANYBAAKAOLNCZ0005075051308,000,00281,001 310,0000
KAPP KARLOVY VARYBAAKAPPCS000844725616,000,0016,0057,1500
KARABAAKARACZ000509705551,000,0040,74170,00442 244
KARLOVAR.MIN.VODYBAAKARMICZ0009033452802,000,00760,001 025,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954207,00+4,75186,00438,005110 557
KARLOVAR.SILNICEBAAKVSILCS000504275365,000,0045,93111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556685,000,00685,001 740,0000
KARNOLA KRNOVBAAKARNOCZ000508115844,32+4,9941,92332,0000
KAROSERIABAAAVIABCS000503215063,00+5,0050,01182,8900
KARTOGRAFIE PRAHABAAKARTOCS0008437554349,000,00231,00400,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957110,000,0081,16212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 260,00-0,781 050,001 388,00470592 200
KAVOZBAAKAVOZCZ000508055657,000,0029,16133,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251121,000,00110,00780,0000
KDYNIUMBAAKDYNICZ0005023655305,000,00167,67526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550318,00+0,31171,00402,003954
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 423,00+0,951 515,002 950,002253 306
KERAMOST MOSTBAAKERAMCZ0005077651104,50-5,0070,25459,0000
KF PRAHABAAKFCZ0009065652276,000,0065,00282,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950495,000,0080,00587,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250153,000,00140,00450,00111 683
KLENOTY AURUM PHABAAKLEAUCZ0009049359213,000,00131,22280,0000
KLENOTY BRNOBAAKLENOCS000844865026,950,0019,8592,1400
KLIMA PRACHATICEBAAKLIMACS000500825943,200,0043,20289,0000
KLIMACENTRUM PRAHABAAKLICECS000500405099,000,0046,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795758,500,0044,00264,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256162,75+5,0093,00330,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458124,000,0088,53462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359130,00-3,97118,75871,00253 250
KOLBENKABAACKDTRCZ0005094151130,00-2,9891,01155,00719 230
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856123,50-5,0038,53173,69708 645
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555975,000,0071,25194,8600
KOLORA SEMILYBAAKOLORCZ000508605850,000,0047,00114,901005 000
KOMERČNÍ BANKABAAKOMBCZ00080191062 238,00-0,531 370,002 500,002 5625 713 360
KONEBAAKONECZ000500775774,700,0049,39430,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261174,910,00174,91451,0000
KORINT LIBERECBAAKORINCZ000903355160,000,0060,00120,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352610,000,00455,00610,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257117,630,0095,50334,0000
KOVÁRSKOBAAKOVARCZ0009068250200,000,0072,00223,0000
KOVO CHEBBAAKOVCHCS000500316945,000,0039,71153,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ000841225154,140,0054,14210,0000
KOVOBELBAAKOVBECZ0008460151100,000,0050,01133,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995472,000,0056,00157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158295,000,00245,00439,004112 095
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605979,00-2,4667,01125,0012948
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485183,00+1,2182,00260,0012996
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055199,000,00193,801 155,004796
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415885,00+3,6577,00238,005425
KOVOLIT MODŘICEBAAKOLITCS000500505780,02-2,4378,00173,003240
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525233,000,0027,0047,0000
KOVONABAAKOVNACS0008418653249,000,00171,72630,0000
KOVONA KARVINÁBAAKOVONCZ000905395563,000,0053,00138,00452 835
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251100,000,0094,32302,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686222,000,0022,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459295,00-1,66198,00360,00288 260
KOVOPROJEKTA BRNOBAAKOPROCS0008450656155,700,00153,00338,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896626,580,0020,0055,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655160,380,00128,00542,0000
KOVOSVITBAAKOSVICS0005004464155,000,0094,77204,00203 100
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415392,000,0085,50299,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975682,500,0061,00606,0000
KOVOTERM BRNOBAAKOTERCS000845225684,86+4,9964,00126,00484 073
KOZAK KLATOVYBAAKOZAKCS000844415475,00+0,6772,00294,00241 800
KRAJKABAAKRAJKCZ000509065448,45-5,0044,23164,851979 545
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459119,000,00100,00171,0082097 580
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459305,00-4,68170,05435,0012036 600
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 200,000,00986,001 895,0000
KREDITAKTIVBAAKREAKCZ0009080305351 000,000,00200 555,00411 300,0000
KREDITNÍ BANKABAAKRBACS0008001905265,000,00265,0026 645,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159156,000,00149,99866,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756316,000,00301,00678,00123 792
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205441,000,0041,0064,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335175,000,0060,00222,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754114,00-0,58110,00259,0010011 400
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004694,00-0,14642,001 230,00175121 450
KUNZ HRANICEBAAKUNZCS000501875347,81-4,9840,00152,0000
KVANTO IPFBFAKVANTCZ0008026002185,00-2,11178,50612,001 455269 175
KVATROO FINANCEBAAKOHUDCS000501195680,010,0038,41141,5700
K.V.RESTAVBAAKVRESCZ000904205743,000,0040,8378,0000
K-T-V INVESTBAAKOTVACZ0009048955570,00-5,00361,001 700,004022 800
LABENA KR.BŘEZNOBAALABENCZ000509885528,000,0020,9052,0000
LABITBAATOSHYCZ000508335281,48-4,9942,00285,0000
LADA SOBĚSLAVBAALADACS000500566975,00+2,0441,01107,69564 200
LANAREST BRNOBAAMOSILCS000503105358,000,0057,0085,0000
LANEXBAALANEXCZ0005016857580,000,00423,001 045,0000
LARM NETOLICEBAALARMCZ000503625173,200,0040,52162,4400
LATER CHRUDIMBAALATERCZ0005103259240,000,00135,00321,00358 400
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557202,000,00202,001 200,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556171,720,0095,00407,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952440,000,00126,00940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851530,000,00270,00530,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153685,000,00100,25843,0064 110
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251207,00+2,47139,01603,00306 210
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853236,00+4,88164,35236,0000
LÁZNĚ VELICHOVKYBAAVELICCS0008454054393,000,00308,00950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652705,000,00351,00825,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 440,000,00531,001 857,0000
LB INVESTBAALACRUCZ0009041752145,000,00125,32348,0000
LCS BUSINESS CENT.BAALCSBCCS000503185530,000,0030,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358110,000,0099,28270,0000
LECOTEX TÁBORBAALECOTCS000845805550,000,0034,83200,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258219,000,0090,00430,0000
LÉČIVABAALECIVCZ00051047522 603,00-0,262 175,002 690,00293762 679
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159275,00+4,96243,00810,0041 100
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755158,000,0058,00841,0000
LESNA LIBERECBAALESNACZ000904485591,000,0077,39421,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995475,01-4,9975,01330,0000
LESNÍ SP.BROUMOVBAALESBMCZ000903935079,200,0072,00360,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154140,000,00116,00751,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655477,000,0065,61310,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665376,650,0072,72890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057125,000,00122,40244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795861,970,0061,97525,0000
LESNÍ SP.HOŘICEBAALESHRCZ000903925186,000,0085,50708,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055308,000,00138,00408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454135,000,00131,00222,0000
LESNÍ SP.JIHLAVABAALESJICZ000904515992,000,0077,76321,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335263,84+5,0060,80300,001006 384
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555547,190,0039,00211,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775057,000,0051,30158,7400
LESNÍ SP.LANŠKROUNBAALESLCZ000903955887,000,0083,00457,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958106,000,00101,42366,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756110,00-3,5098,61688,0021123 210
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675296,180,0087,22537,0000
LESNÍ SP.NM NA MORBAALESNMCZ000904325386,000,0065,00401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459681,000,00360,00681,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725538,700,0038,70221,0000
LESNÍ SP.PLASYBAALESPCZ000904535766,000,0060,00189,4700
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705582,000,0072,90159,5700
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985599,960,0082,621 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715671,000,0069,30214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455317,000,00317,00779,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745351,840,0051,84332,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657101,000,0099,00420,0000
LESNÍ SP.TELČBAALESTCZ000904505073,820,0073,821 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654143,900,00107,40771,0000
LESNÍ SP.TRHANOVBAALESTHCZ000903755270,000,0070,00195,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765185,000,0085,00343,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558112,280,00111,60323,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580025,000,0025,0060,9100
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435060,000,0054,00226,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275944,000,0043,00292,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525845,000,0045,00147,5200
LESOSTAV.TŘEBOŇBAALEOTCZ000904115868,40-5,0068,40616,0000
LESTA OLOMOUCBAALESTOCZ000903895685,000,0045,00251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754656,00-4,92343,005 075,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853127,080,00108,26700,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825370,000,0067,23169,4000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815487,000,0086,45157,6500
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550180,000,00162,00291,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051584,000,00567,001 580,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952106,940,0095,00889,0000
LESY KÁCOVBAALESKCCZ000904025963,990,0063,99521,0000
LESY KAPLICEBAALESKACZ000904345197,000,0097,00363,0000
LESY KRNOVBAALESKRCZ0009043659100,000,0083,00219,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457191,700,00147,262 080,0000
LESY MĚLNÍKBAALESMECZ0009060554218,000,00100,98359,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653121,200,00117,12333,0000
LESY NIŽBORBAALESNICZ0009040556149,450,00111,611 640,0000
LESY PELHŘIMOVBAALESPECZ000904185177,000,0077,00885,0000
LESY PROTIVÍNBAALESPRCZ000904195099,000,0080,00523,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735465,000,0065,00342,0000
LESY TÁBOR PLANÁBAALESTACZ000904105991,300,0062,00371,0000
LESY VLAŠIMBAALESVCZ0009063954125,000,00123,30611,0000
LESY VYŠŠÍ BRODBAALESVBCZ000905285890,900,0090,901 115,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256116,000,00103,81299,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635477,000,0072,00178,0000
LIBERTA MĚLNÍKBAALIBERCS000501405940,000,0026,1070,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251470,00-1,05249,00614,001 753823 910
LICOLOR LIBERECBAALICOLCZ000509225435,000,0034,30157,5000
LIGLASS ŽEL.BRODBAALIGLACS0008460465240,000,00110,21383,0000
LIGMETBAALIGMECS0008424453129,920,00129,92588,0000
LIGNA PRAHABAALIGNACZ0008461951600,000,00500,001 200,0000
LIGNUM HODONÍNBAALIGHOCS000845245429,700,0029,7075,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295721,88-4,9921,8887,9700
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151115,000,0070,20330,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158135,000,00135,00360,0000
LINASET BUDIŠOVBAALINASCZ0005096156587,000,00102,061 000,0000
LINEA NIVNICEBAALINEACZ0009064358275,000,00230,00315,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905824,300,0024,30110,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150630,000,00580,00985,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075758,000,0053,00280,0000
LITES LIBERECBAALITESCS000504175536,000,0036,0080,0000
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054111,52-4,9958,00130,0500
LOMBARD INDUSTRIALBAAPRMETCS0005019157117,10+0,94101,00289,00111 288
LONKA PŘÍBORBAALONKACS000501065190,000,0087,48763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757149,000,00146,30360,00152 235
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690627,000,0023,0070,9300
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700350,000,0050,00172,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255654,000,0054,00263,0000
MADETABAAJIMLECS0008420550700,00-4,89676,001 185,003625 200
MAGNETBAAMAGNTCS0008447959103,47+4,9998,55350,008828
MAGNETONBAAMAGNECZ0005079053180,000,00104,50220,0011721 060
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935470,000,0048,60152,0000
MANHATTAN IFBFAIFUNCZ0008004603731,000,00458,001 000,0000
MARS SVRATKABAAMARSCZ0005087254108,900,0061,89410,0000
MASNA BRNOBAAMASBRCZ000904765020,000,0015,4960,0000
MASNA KROMĚŘÍŽBAAMASKRCZ000508625692,990,0071,00193,2500
MASNA STUDENÁBAAMASNACS0008456356150,000,00103,79350,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568146,000,0051,00217,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045090,230,0029,33610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455319,000,0072,18839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465749,000,0044,5597,0000
MASOKOMB.KLADNOBAAMASKDCS000842565812,83-4,9612,8342,2200
MASOKOMB.KLATOVYBAAMASKTCS000844735590,000,0079,73471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095261,970,0061,97110,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665127,69-4,99117,09525,007894
MASOKOMB.POLIČKABAAMASPOCS0008454252787,000,00170,21826,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206770,000,0065,00185,001127 840
MASSAGBAAMASSACS0005005255120,170,00102,00415,0000
MATEBAAMATECS000501096645,930,0045,93155,0000
MĚĎ POVRLYBAAKOVPOCZ000508105981,54+4,9965,00320,00685 545
MEDICAMENTABAAMEDIKCZ0008455755201,000,00117,00265,0061 206
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92231,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960120,27-5,0093,70163,7141750 153
MEP POSTŘELMOVBAAMEPPOCZ000509125656,42-4,9854,00120,561005 642
MERKUR PRAHABAAMERPHCS000843906326,340,0014,5830,0000
MERKURIA PRAHABAAMERKUCZ0009079000145,000,0056,27222,0000
MESPASBAAMESPACS000501695521,780,0018,0023,0000
METAL ZNOJMOBAAMETZNCZ000507525941,930,0035,00222,0000
METALIMEXBAAMETLXCS00084124581 270,000,001 270,003 200,0000
METALŠROT TLUMAČOVBAAMSROTCS000501075099,75+5,0085,74149,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415959,70+4,9956,86149,6000
METRA BLANSKOBAAMETRACS0005010057185,92-4,99171,48222,00407 437
METROPROJEKT PRAHABAAMEPROCS000843676275,000,0075,00140,0000
METROSTAVBAAMESTACZ00050065023 097,00+4,982 215,003 330,0035108 395
MEVABAAMEVACS000503935368,000,0068,00460,0000
MGM HOLEŠOVBAAMGMCS000846215641,000,0041,00109,3800
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857362,00+4,92328,001 010,00134 706
MIKROP ČEBÍNBAAMIKROCZ0009034856220,000,0095,67326,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS0005027457120,000,0080,00547,00597 080
MILO OLOMOUCBAAMILOCS00084300541 385,00+2,281 250,002 803,005069 250
MILPA PARDUBICEBAAMILPACZ000508185173,350,0073,35163,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552325,000,00273,001 130,0000
MITOP MIMOŇBAAMITOPCS000500915893,000,0074,91295,0000
MITOP TRADINGBAASEVPRCS0008423455108,630,00108,63262,0000
MJM LITOVELBAAZZNSRCS0008434759120,000,00100,00438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195399,000,0081,981 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295773,700,0064,08394,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258131,00-4,7683,91376,00405 240
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008135,000,0099,08787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665455,000,0055,00449,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385955,00+4,5043,32330,00155
MLÝNY ČERČANYBAAMLYNCCS000842775344,91+4,9726,2585,00331 482
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125775,000,0057,03249,004300
MONTA SPOL.BAAZESTNCZ000903515041,400,0041,4049,5000
MONTÁŽE PŘEROVBAAMONPRCS0005042159290,000,00253,001 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315054,000,0054,00125,4000
MONT.STAVBY BRNOBAAMONSTCS0005039957122,000,00122,00163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ000907275776,950,0076,95159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075738,000,0034,89100,0000
MORAVIA BANKABAAMOBACZ000800440510 725,000,008 865,0013 500,0000
MORAVIA CANSBAAMOCANCS0005040252195,000,00181,80595,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605640,000,0039,00150,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159120,000,0080,87626,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435966,03-4,9952,00224,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556199,870,00150,181 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 360,00+0,44855,001 640,001013 600
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850185,76+4,99102,00219,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859610,000,00515,00880,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355080,000,0068,90220,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052333,000,00250,00446,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785634,100,0027,0034,1000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056518,000,0017,0032,671091 962
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158633,00+0,15551,001 005,001 336845 688
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451270,000,00252,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985436,000,0036,00162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258253,00-4,88153,52434,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 035,00-1,42690,001 100,001 0311 067 085
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,400,0050,4077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750142,33+4,99111,55480,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057375,00+0,80149,00405,001 255470 625
MOTOKOV INTER.BAAMOTINCZ0008417755147,620,00122,00514,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558352,00-4,86134,13426,0012644 352
MOTOR JIKOV Č.BUD.BAAMOTJICZ000507655495,000,0079,92145,0000
MOTORPALBAAMOTORCZ0005084558145,00+3,5773,70193,0022031 900
MRAZÍRNY DAŠICEBAAMRADACZ000904755144,210,0043,11108,2800
MRAZÍRNY PRAHABAAMRAPHCS000844296833,000,0033,0087,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958133,000,0092,58550,0000
MSABAAMSACZ0005016501545,000,00485,001 100,009953 955
MSDZ ŠUMPERKBAAMSDZCZ000841985063,94+4,9940,00100,0000
MTH PRAHABAAMTHCZ000820185254,000,0051,4583,1000
MUROM MOSTBAAMUROMCZ0009034252124,57-4,9982,65375,0034342 728
MYKANA CHRASTAVABAAMYKANCS000504165637,000,0037,00116,1600
NAREX ČESKÁ LÍPABAANAREXCS000500855690,000,0087,48490,0000
NATE CHOTĚBOŘBAANAPTECS0005027853300,000,00252,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053215,000,00119,97452,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051171,000,00171,00348,0000
NAVOSBAAZZNPRCZ0009066551122,620,00116,79465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815173,000,0069,92561,0000
NEALKO OLOMOUCBAANEALKCS0008463857276,00-4,82207,00786,0000
NEMOHOLDBAAOBOSCZ0009034153135,000,0089,13200,0000
NIA HOLDINGBFARDPGRCZ0008027109226,000,00137,00706,0000
NKT CABLESBAAKABKLCZ0005082255970,000,00670,00970,0010399 910
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956220,000,0088,58220,0000
NOVING ŘÍČANYBAANOVINCS0008425351190,800,00171,72359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875125,00+2,2424,4570,0014350
NYCOMBAANYCOMCZ0009032058195,310,0075,33488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454266,00+3,90122,00529,0011029 260
OBALEX ZNOJMOBAAOBALECS0005030865198,000,00168,48449,0000
OBEK SERVISBAACADTCS000502595694,000,0063,84110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275866,100,0057,03100,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859120,000,0079,73627,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353930,00-4,90523,001 433,006156 730
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375733,000,0032,0055,1200
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995289,100,0074,00200,0000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095416,200,0016,2049,2400
OBILABAAOBILACZ0008427200127,100,00123,30459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152192,000,00170,10500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058154,000,0091,10190,0200
OBNOVA BRNOBAAOBNOVCS0008452660109,980,0052,00109,9800
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259351,000,0099,75530,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057441,000,00200,00595,0000
OD LASO OSTRAVABAAODLASCS0008428553506,00-4,88405,00622,005226 312
OD PRIOR JIHLAVABAAPRIJICS000846186962,100,0062,10145,2000
ODETKA VRBNO P.P.BAAODETKCZ000501615493,000,0090,00210,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975526,000,0026,0088,8800
ODKOLEKBAAODKOLCZ0009064051155,00-3,72115,33277,00284 340
OHL ŽSBAAZSTBOCS0005028554661,00-4,06661,00940,00264174 504
OK STS TOUŽIMBAAOKSTSCZ000907235176,000,0071,10115,0000
OKDBAAOKDCZ0005100651129,00+2,2944,00140,0016 7932 166 297
OKULA NÝRSKOBAAOKULACS0008445953100,000,00100,00189,5300
OLMA OLOMOUCBAAOLMACZ0005101253851,00-0,23550,00890,0065 106
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550282,00+0,71266,00640,0010028 200
OMNIPOL PRAHABAAOMNIPCZ0008413754240,00+4,80214,00426,00358 400
OMYA VÁPENNÁBAATERAMCS0005017359253,000,00205,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852252,000,00152,00307,00256 300
OPAVSKÁ LESNÍBAAOPALECZ0009056156125,000,0095,40199,6500
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151101,000,0086,00260,0000
OPZ PLUS PRAHABAAOPZPLCS000844225730,000,0030,0035,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766092,000,0091,13779,0000
ORGREZ BRNOBAAORGRECS0008435350101,250,0073,00217,0000
ORPABAAVCPAPCS0005005958173,160,00153,90375,0000
ORTAS PŘÍBRAMBAAORTASCS000842575730,000,0028,5048,7000
OSEVA BZENECBAAOSEVACZ000906795568,000,0061,20127,3300
OSONA PLZEŇBAACADPNCS000502585766,08-4,9856,70172,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035564,320,0042,00121,0000
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 890,00-0,68485,001 999,001222 680
OSTRAVIA TRADEBAASTMOSCZ000909410840,000,0036,00180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401145,800,0096,50299,0000
OSTROJBAAOSTROCS0008435558205,00-4,65170,58462,00449 020
OTAVAN TŘEBOŇBAAOTAVACZ0005090852200,00+4,73190,95650,0000
OTAVA-PATRIABAAHOTOTCZ0009065959141,570,00116,16527,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205675,000,0069,00176,0000
O2 C.R.BAATELECCZ00090932093 265,00+0,392 210,003 475,007282 354 940
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016454,000,0050,40143,3800
PALABABAAPALABCS0005013259155,000,00126,50440,00253 875
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625519,000,0019,0050,8200
PANAV SENICE NA H.BAAPANAVCZ0005079558193,170,0088,001 650,0000
PANKRÁCBAAPANKRCZ000903320565,000,0030,00131,8900
PANKRÁCBABPANKRCZ0009078903107,000,0050,00111,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005094,000,0081,70260,0000
PARAMOBAAPARAMCZ00050913551 012,00-1,261 010,001 410,004141 492
PARKHOTEL PRAHABACPARKHCS0009026851148,500,00134,46262,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955333,000,00191,01700,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455947,000,0044,0095,0000
PASBBAAPISBOCZ000508975565,870,0049,50214,0000
PASO BRNOBAAPASOCZ000845125946,920,0042,6693,5000
PBS BRNO DIZBAAPBRSTCS0005007954120,00-2,4396,90183,00617 320
PCB BENEŠOVBAACKDBNCS000501375449,000,0047,0077,0000
PEGA KRNOVBAAPEGACZ0009077608244,00-4,68244,00610,00153 660
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535860,750,0052,65219,0000
PEKÁRNA LIBERECBAAPEKLBCZ0005086355125,000,0059,00125,0000
PEKÁRNA ŽATECBAAPEKZCZ0005085050297,000,00180,901 045,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446675 398,000,00238,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245271,730,0044,55300,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152111,000,0086,00211,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925436,170,0036,1769,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206922,000,0020,00148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695863,17-4,9963,17315,00603 790
PETRA STRÁNÍBAAPETRACS000504315718,000,0017,9964,7700
PHILIP MORRIS ČRBAATABAKCS00084188696 406,00+0,093 800,007 130,0078499 668
PHOENIX LÉK.VOBAASTUMPCZ0009079505506,000,00180,10766,0000
PILANA TOOLSBAAPILANCZ0005008458257,00-4,81135,14304,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452230,000,00220,00848,0000
PIVOVAR MOSTBAAPIVMOCS0008459053122,170,00115,00523,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051281,000,00166,50330,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457110,000,0092,00369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 355,00+2,663 620,004 950,0084365 820
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 595,00+0,27440,002 595,00112290 640
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751723,00-4,86604,002 155,001712 291
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200907,00+0,33490,001 410,003733 559
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467185,540,00176,71522,0000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 447,00+0,281 205,002 734,0047115 009
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965665,000,0053,15169,4000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557123,000,0096,85460,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445089,610,0083,11275,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258110,000,0085,00184,1100
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054391,000,00252,00465,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565356,000,0047,0066,5500
PLIVA - LACHEMABAALACHECZ0005096750640,00+0,15635,001 710,002314 720
PLOMABAAZPDCS0008452751118,000,00108,00169,7816219 116
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650122,000,00100,10305,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952210,00+0,47209,00616,00204 200
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190671,00-2,7357,95143,41201 420
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453620,00-1,58333,00760,00376233 120
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 495,00-0,991 955,003 525,002049 900
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058134,000,00134,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058198,000,00118,10550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475766,120,0043,28290,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095250,100,0041,0065,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856133,100,0053,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ000904015047,600,0045,36820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951120,000,00105,251 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652145,00-2,02138,00440,00243 480
POLOVODIČE PRAHABAAPOLOVCZ000507400531,76-3,0526,7649,0816508
POLYGON STAVEBNÍBAAPOLYGCS000501725059,000,0059,00100,0000
POLYGRAFIABAAPLGRACS0008415162106,000,0065,37154,0900
POLYTECHNA PRAHABAAPOLYTCZ0008413150797,000,00525,001 190,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987564 072,000,001 900,004 072,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655235,00+3,07212,00632,00388 930
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254330,000,00252,00508,0000
POTIS PRAHABAAPOTISCS000502045214,000,0012,06125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202654,00-2,82612,001 145,004126 814
POTRAVINY CENTRUMBAAPOTCECS000844265318,000,0018,0036,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552623,00+4,88280,00880,0000
POVO - STABAASTPPICZ000503595696,000,0067,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058268,000,00170,00723,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450201,000,00179,00255,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435551,000,0050,00124,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785552,00-0,9550,00183,0016832
POZEM.ST.PŘEROVBAAPSPRCZ000501750938,610,0038,61726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ000903495597,690,0093,32217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751187,000,00156,33475,0000
POZES RADONICEBAAPOZESCZ000905545570,750,0051,00133,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075388,000,0072,00161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505288,00-2,70244,00581,00920264 960
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955182,650,00166,05297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459233,00+0,43100,50298,0014433 552
PRAGA ČÁSLAVBAAOPSTACZ0005014555401,000,0036,07432,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175140,000,0035,0094,0016640
PRAGA HRÁDEK N.N.BAASCVYRCS000504355348,000,0030,54370,0000
PRAGA LOUNYBAAPRALNCZ00051098011 605,000,00840,001 640,0095152 475
PRAGOEXPORT PRAHABABPRAGOCS00084126561 067,000,00810,001 445,0000
PRAGOIMEXBAAPGIMXCZ0008420759143,740,0095,58174,8000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555679,61-4,9856,00215,0000
PRAKOM BRNOBAAPRAKOCS000846156287,000,0086,11348,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258480,000,00294,00573,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557271,000,00192,60400,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357310,000,0076,00408,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953330,000,0063,00350,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015970,000,0049,00399,0000
PRAMEN PÍSEKBAAPRAMPCS00084577501 045,000,0062,521 155,0000
PRAMIX KRNOVBAAPRAMICZ000906615557,650,0027,0090,9200
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158146,00-2,6681,23200,0031746 282
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 225,000,001 175,002 649,00222493 950
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 491,000,001 000,002 760,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 451,00-1,29680,001 500,00478693 578
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357150,000,00145,00405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666120,000,0079,10215,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553126,26-4,9972,35267,00151 894
PREFA BRNOBAAPRFBOCS000504055968,00+2,7954,00153,00614 148
PREFA GRYGOVBAAPRFAGCS0008432555421,000,00177,89486,0014962 729
PREFA PARDUBICEBAAPRFPACZ0008465457120,04-4,99113,47367,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954215,00+1,89203,00447,00245 160
PREFABRIKACE OVABAAPRFOSCS000843295154,350,0036,5073,7000
PREGISBAABIDATCS000842356244,470,0027,63150,0000
PRECHEZABAAPRECHCZ0005097253285,000,00284,00622,0000
PREMINGBAAPREMGCS0005033752167,000,00113,39252,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945677,000,0059,00533,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959555,000,00390,00617,0000
PRIMA KARVINÁBAAPRIMACZ000905005080,460,0065,00151,3700
PRIMAGRABAAZZNPBCS0008426359113,400,0082,62256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725294,58-4,9994,58154,0000
PRIOR ČRBAAPRICBCS0008457859217,000,0080,32250,0000
PRIOR IKBAAPRIODCZ0009034054543,000,00210,00603,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553545,000,00252,00605,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450401,000,00149,95605,0000
PRIOR TRADINGBAATREFACS000843035143,110,0036,90160,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151405,000,00165,00605,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555103,270,0098,42290,0000
PROAGRO LIBERECBAAPROAGCZ000907355735,000,0035,00104,3500
PROFES.IF GARANCEBFAPIFGRCZ0008017001251,000,00200,001 395,0000
PROFILPROJEKTBAAPROFICZ0005097758741,000,00184,50741,0000
PROGRESS OSTRAVABAAPRGRECS000504195327,000,0027,0057,3000
PROJEKT KAPITALBFAKRUIFCZ000802540071,250,0066,50191,1000
PROJEKTA OSTRAVABAAPROJECS0008434056189,000,00144,00719,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675047,100,0047,10150,0000
PROMBAK REAL EST.BAAPROMBCZ000844035174,640,0074,64214,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900135,00-0,73127,82362,0058078 300
PRŮMYSL KAMENEBAAPRUKACZ000508025936,450,0036,45143,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325454,000,0053,00107,1000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808650,00+2,84618,001 065,002314 950
PRŮM.STAVBY BRNOBAAPRUSTCS000503305997,020,0096,26545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100169,290,0066,98575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652330,000,00266,001 020,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755100,100,0038,48100,1000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363234,000,00230,00300,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505756,770,0046,92235,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250481,00-3,80446,00601,009947 619
PS PARDUBICEBAAPSPACZ000905435955,550,0048,00242,0000
PSGBAAPSGCS000500646966,000,0064,00180,60805 280
PSV PRŮMSTAV PARD.BAAPSVCS000503495841,340,0041,34283,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575250,000,0050,00179,6000
PUDIS PRAHABAAPUDISCS000843815693,300,0060,7793,5000
PZ OSTRAVABAAPZOSCS000843315731,000,0019,00106,4800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704307,00+2,33281,00657,00450138 150
P-D REFRACTORIESBAAMSLZCZ0005010454101,83-4,99101,83766,0000
RAAB KARCH.STAVIVABAARAABCZ0005101154135,00+3,8470,00140,0043458 590
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158103,680,0090,00620,0000
RAKOBAARAKERCS00084187521 165,000,001 080,001 502,0000
RAPIDBAARAPIDCZ00084132591 333,000,001 170,002 301,0000
RAŠELINABAARASELCZ000907405070,00-1,4064,54175,00443 080
RAŠKABAARYBENCS000843165666,420,0066,42240,0000
REAS BRNOBAAREASCS000845095360,000,0045,0085,6300
REDASHBFARENTCZ000909080947,77+0,5242,60245,00401 911
REKORD Č.BUDĚJOV.BAAREKORCS000842065960,000,0041,51189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653348,000,00198,001 085,0000
RENATEX CZBAACISOSCS000843265451,700,0040,0057,2000
RENOVA BRNOBAARENOVCS000503225919,850,0016,4160,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260548,11-4,9948,11270,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509596,00+0,50506,001 100,00560333 760
REPROGENBAAREPRGCS0008457461160,000,00126,00760,0000
RESON.PILA CHLUMECBAARESPICS0008455556161,720,00135,00597,0000
RESTAMO HOLDINGBAARESTACS000503845433,130,0033,00112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509877,00-0,67668,00950,001 4451 267 265
RETEX IVANČICEBAARETEXCS000502985937,25+0,0536,78222,00381 416
RIO OD MOSTBAARIOCZ0008465556133,650,0084,00297,0000
RMS MEZZANINEBAAPVTCS00084162514 590,000,002 765,005 265,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755440,00+2,32228,00596,004017 600
ROMO FULNEKBAAROMOCS000500305292,130,0052,18144,9300
ROTEXTILEBAAROTEXCS000504285229,330,0018,2372,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552103,250,0081,00572,0000
ROVNER BRNOBAAFIRNCS000845025076,500,0076,001 100,0000
RUBENABAAGUMOKCZ000509155389,900,0089,90297,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558565,000,00442,00708,0000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455722,210,0022,2164,9100
RUVEBAARUVECS000843935216,110,0015,3530,0000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955116,340,0080,00201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357156,000,0087,48407,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359116,640,00116,64964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305292,00+1,9380,00242,00201 840
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957128,000,00127,00300,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985265,000,0050,00197,1800
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455627,00-5,00283,00817,0011773 359
RYBENA RUMBURKBAARYBRUCZ0009050951353,000,00279,00810,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858307,00+0,98259,001 680,004212 894
R.K.VELKOOB.SKLADYBAARKVSCS000843155712,240,0010,1223,8400
R-TECHBAARUBENCS000845375993,59-4,9993,59429,00645 990
ŘEMPO PRAHABAAREMPOCS000820125738,00+0,2629,2192,00311 178
SAFINA VESTECBAASAFINCS0005014356125,00-2,34113,00750,00111 375
SAKASBAAOBSTCS000503855364,000,0064,00284,0000
SALMA HR.KRÁLOVÉBAASALMACS000845526796,250,0050,79250,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751220,000,00164,00450,0000
SAMKABAAPOTRVCZ0005104554200,000,0090,36224,0000
SANATORIUM ASTORIABAAASTORCS0008443768743,000,00520,00966,0000
SANITASBAASANITCS000842756343,000,0043,00199,5000
SANJO KUTNÁ HORABAASANJOCZ000907580038,520,0038,52420,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345645,000,0045,00110,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554540,000,00175,431 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615834,000,0028,0080,7500
SAUER ŽANDOVBAACKDZACZ000509395538,540,0019,8048,4000
SAURER CZECHBAAELTEXCZ00051090090,983,4100
SAVENA NÁCHODBAASAVENCS0008455853210,000,0059,00282,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759280,000,00185,00295,0000
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358132,000,00132,001 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558106,870,0073,00859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157425,000,00329,0010 545,0000
SČ ARMATURKABAASCARMCS0005003854470,000,00452,001 340,002511 750
SČ ENERGETIKABAASEVENCZ00050780552 525,000,001 195,002 934,003485 850
SČ INVESTORSKÁBFASEVCECZ0009088100145,00+4,3149,66175,0048670 470
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 521,00+4,99873,002 603,0064161 344
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259125,370,00125,371 220,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265148,000,0048,00187,7200
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550711,00+0,56572,00775,008459 724
SČCBAASCCIHCS000846075432,43+4,9830,89105,1422713
SEBA TANVALDBAASEBACZ000509215535,000,0025,0066,0000
SECO TRANS M.B.BAACADMBCZ0008205754129,24-4,9968,28228,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905348,400,0040,00154,0100
SELEKTA PACOVBAASELPACZ0009035358122,570,0078,75186,8000
SELEKTA PRAHABAASELEKCZ0009056255106,43-4,9949,64162,79515 428
SELGENBAASELGECZ0009033650618,000,00528,001 005,0000
SELIKO OLOMOUCBAASELIKCZ00084308572 038,00-4,98970,004 685,0000
SELLIER & BELLOTBAASELBECS0005013358495,00-1,00448,001 100,0014169 795
SEMENA VELELIBYBAASEMVECZ000903605965,000,0063,00161,7500
SEMOMA OLOMOUCBAADRGPSCS000842965045,000,0045,0068,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356318,00-4,79201,00925,00299 222
SEMPRA PRAHABAASERVICZ0009063756119,70-5,0061,10221,004479
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705419,000,0019,00250,0000
SETUZABAASETUZCZ00084600521 994,00-4,951 150,002 584,004997 706
SEVAC PRAHABAASEVACCZ0009065850213,000,00161,84375,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492509,730,009,7345,0000
SEVEROCUKR ŽATECBAASEVCRCZ0005096651149,00-4,9456,00169,73202 980
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350761,000,00398,00790,0000
SEVEROSKLO N.BORBAASEVSKCS000846065586,900,0072,00451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945840,000,0040,00147,476240
SEVTBAASEVTCS00084424551 300,000,001 080,001 705,0000
SFINXBAASFINXCS000503645859,000,0049,00198,0000
SG - INDUSTRYBFAYSECZ0009087706175,00-3,04138,99379,00792138 600
SHD KOMESBAASHDKOCS0008423851189,05-5,0082,25219,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195482,000,0051,03107,0000
SIDIA OLOMOUCBAASIDIACS00084196511 299,000,0070,001 603,0000
SIFBFASIFCZ00080215081 934,00-4,961 565,002 173,0000
SIGMA BRNO SLATINABAASIGBRCZ000508285973,930,0050,50138,4900
SIGMA LUTÍNBAASIGLUCZ0005083857280,00+1,81151,00366,0016445 920
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490072,000,0072,00255,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154390,000,00153,90401,0000
SILNICE CHEBBAASILCHCS000502355547,560,0038,00135,7100
SILNICE JIČÍNBAASILJCCS000503435473,000,0073,00750,0000
SILNICE JIHLAVABAASILJICS000502995859,000,0059,00170,1600
SILNICE KLATOVYBAASILKTCS0005023753605,000,00120,291 135,0000
SILNICE LITOMYŠLBAASILLCS000503515384,000,0075,04175,0000
SILNICE NEPOMUKBAASILNCS0008202156250,000,00182,70250,0000
SILNICE ZNOJMOBAASILZNCZ000502965277,760,0077,76142,5000
SILNIČNÍ TECHNIKABAASISTRCS000502735856,09-4,9836,44129,76241 346
SILNIČ.STAV. PRAHABAASISTACS000502055162,000,0059,56257,0000
SILONBAASILONCZ000509445890,000,0078,00339,00141 260
SILVA SERVIS ST.V.BAASILSECZ000903855076,950,0076,95327,0000
SILVACOBAASILPRCZ000903695043,000,0043,00127,0500
SKALIČANBAASKALCCS000845466665,000,0048,6086,5100
SKLÁRNY KAVALIERBAASKLKACS00084146523 400,00-0,721 900,004 300,0048163 200
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759897,00+4,91800,001 745,002421 528
SKLO UNION TEPLICEBAASKLTECS0008414850186,20-5,00186,20651,00899167 394
SLÁDEK BENEŠOVBAAZESTPCZ000905175144,000,0044,0087,8400
SLADOVNA HODONICEBAASLADHCZ0008452554185,400,00185,40777,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835925,00+4,1624,0057,7529725
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950110,000,00100,00200,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754129,370,0084,33143,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796957,01-4,7651,60100,0012684
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259194,75-5,00190,12473,0024547 714
SLEZSKÝ KÁMENBAASLKAMCS000842845494,500,0045,00123,1800
SLH, A.S.BAASOLOCS0008446357212,00+1,43105,30285,0020042 400
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855143,000,0083,43499,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557124,000,00124,00417,00485 952
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815346,000,0040,86104,0000
SLUVIS PRAHABAASLUVICS000843735619,52-4,9613,5039,0000
SM ENERGETIKABAASMENGCZ00050783522 655,00+0,181 600,003 220,0055146 025
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 250,000,00984,002 593,003067 500
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659721,000,00713,001 200,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251179,50+4,3683,70200,0046082 570
SMP CONSTRUCTIONBAASTAMOCS0005022953145,000,00140,06450,00344 930
SOBONA SOKOLOVBAASOBONCZ0009043055200,000,0023,57200,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952677,00-4,91230,00792,00822556 494
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165190,00+1,1247,41137,50827 380
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505565,62+4,9955,48115,0000
SOLNÉ MLÝNYBAASOLMLCS0008429858278,000,00235,00642,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857344,00-4,9780,85463,00581199 864
SPECIALTRA.NOSRETIBAACADSTCS000820115841,000,0041,00124,4600
SPOFA PRAHABAASPOFACZ0005074252770,00+1,31750,001 600,003930 030
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550603,00-4,88603,001 510,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164532,000,00178,20532,0000
SPOLANABAASPOLACS0008424958315,00-3,07310,00799,0022169 615
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858238,00-4,80238,00535,0033780 206
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545659,290,0049,00353,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705331,00-1,48281,00356,003 1161 031 396
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650769,000,0066,01162,9000
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606141,56-2,37125,00177,806 905977 472
STABE-BER.STAVEBNÍBAASTABECZ0009059655220,000,00220,00242,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645460,000,0059,94200,0000
STAMONT BRNOBAASTAMTCS000504015345,000,0034,04110,0000
STAOPRA BENEŠOVBAASTOPRCS000501425780,000,0074,0086,0000
STAP VILÉMOVBAASTAPCS0005012251101,250,0086,61154,0000
STAPO ROKYCANYBAASTAPYCS0005025766283,000,0062,37283,0000
STAPO SVITAVYBAASTAPOCS000503565835,000,0032,4044,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4641,0400
STAROBRNOBACPIVOSCZ0008450350619,00-4,91594,001 350,0000
STAROROL.PORCELÁNBAASTAROCZ0005085753129,000,00108,40365,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785716,000,0014,5833,9300
STASS ZLÍNBAASTASSCZ000508885695,000,0095,00284,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545862,000,0050,00108,9000
STATEK KAMÝK N.V.BAASTAKACZ0009069951113,000,00110,70167,3400
STATEK MIROSLAVBAASTAMICZ000905555473,000,0072,0973,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315195,000,0072,00153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559202,000,0080,01240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658210,000,00198,12251,0000
STATUS STAVEBNÍBAASTATUCS0005037555185,000,00106,00240,0000
STAVBY BRNOBAAZESBOCZ000903465838,760,0038,76208,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653190,000,00162,00660,0000
STAVCENT J.HRADECBAASTAVCCS000503656559,410,0046,00275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452691,000,00157,501 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065468,000,0060,30371,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636931,500,0031,5085,5000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056100,000,0090,00364,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015471,000,0070,00210,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885027,000,0027,0078,5200
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386040,000,0040,00120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225085,000,0072,9090,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860114,190,0049,50234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675890,500,0072,18135,3800
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,000,0040,0050,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658110,000,0080,19146,4100
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375177,000,0056,70161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545534,400,0026,0053,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395670,000,0056,00543,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155961,200,0050,00139,2200
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225345,010,0030,01100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752324,000,00130,50522,0000
STAVIVA OSTRAVABAASTAVICZ000843275450,000,0038,43231,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985959,000,0057,0095,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525370,000,0063,18127,5200
STAVOINVESTABAASTMNTCS0005020650115,000,00105,71160,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885030,000,0030,00116,1300
STAVOKONSTR.Č.BRODBAASTKONCS000842745658,560,0041,00110,0000
STAVOMAT CHEBBAASTVOMCS000502496749,500,0035,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665644,380,0039,81142,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776375,000,0037,76190,0000
STAVOMONTÁŽE PARD.BAASTAPACZ000905455759,290,0047,08345,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325751,000,0042,77130,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569200,000,00121,51206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363215,000,00141,30261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625056,250,0028,0085,7200
STAV.DOP.A ME.PHABAASDMECCS000502205259,000,0057,60142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435366,200,0046,0767,7600
STAV.POD.JABLONECBAASPJABCS000503895920,000,0014,0031,9900
STČ ENERGETICKÁBAASTRENCZ00050782531 990,00-0,35955,002 546,00177352 230
STČ CHOV.SDR.BAASCCHSCS000842716784,000,0076,50143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 284,00+0,35865,002 745,0049 136
STOCK PLZEŇBAALIKERCS00084185541 150,000,00980,001 600,0000
STRABAGBAASILOSCZ0008434107212,000,00166,00575,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654210,00+0,96180,50520,00316 510
STRABAG RYCHNOV NKBAASILRYCZ0005034454100,000,0098,45326,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955364,000,0056,70321,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151926,00-4,92686,002 200,0000
STROJEXPORT PRAHABAASTREXCZ000841275669,000,0060,75102,8500
STROJIMPORTBAASTRIMCZ000846415333,300,0033,21160,0000
STROJINGSTAV BRNOBAASTRINCS000503165750,000,0050,0072,6000
STROJINTEX IDPBAAIDPCS0005012053225,000,00225,00660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257125,000,00124,002 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345842,000,0042,0066,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558205,000,0093,00205,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566551,000,00135,00847,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105540,970,0025,5289,8500
STROJPLASTBAASTRTACZ000508665265,000,0051,32205,0000
STROJTEXBAASTRJTCS0005034859143,000,00129,60504,0000
STS HOSTIVICEBAASTSHOCZ000905635464,800,0064,80157,0500
STS OLOMOUCBAASTSOLCZ000907385438,500,0030,69393,0000
STS PRACHATICEBAASTSPTCZ0009066957136,480,0053,00256,0000
STS PRUNÉŘOVBAASTSPCZ000906765852,000,0052,00143,0000
STS PŘEROVBAASTSPRCZ000907255930,800,0028,0070,0000
STS STRAKONICEBAASTSSTCZ000906685837,000,0034,92140,0000
STS ŠUMPERKBAASTSSUCZ000906755978,000,0049,0091,3000
STUHA DOBRUŠKABAASTUHACZ000508745299,000,0048,00151,0000
SUBEKOBAAKOREKCZ000509425048,000,0044,00300,0000
SUBTERRABAASBTERCS0005023050490,00-4,85421,001 350,0000
SUPRAPHON PRAHABAASUPRACS000844105187,530,0046,66400,0000
SURPMOBAASURPACS0005022755150,000,00121,83302,0000
SUZOPBAASUZOPCZ000842105472,000,0072,00146,3000
SVABAASVACS0005024553180,00-1,82142,001 017,00407 200
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644599,010,008,1515,5600
SVIT ZLÍNBAASVITCZ000507665391,50-2,2480,05129,1546442 456
SVITEX SVITÁVKABAASVITECZ000509945718,000,0015,0050,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253170,00+3,29129,06292,00589 860
SVÚM PRAHABAASVUMCZ000509205642,200,0042,20220,0000
SVÚOM PRAHABAASVUOMCZ000508735371,000,0057,03220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415440,000,0035,64141,7100
SVÚSS PRAHABAASVUSSCZ000509975434,55-4,9730,0089,5511380
SYNPO PARDUBICEBAASYNPOCZ0008465259121,000,00109,35241,0000
S.P.M.B.BAASPMBCS0005031251247,000,00133,20264,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
ŠKODABAASKODACS0005041250985,00+1,02500,001 121,0011 78011 603 300
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558168,00-1,17120,00209,00792133 056
ŠKODA PRAHABAASKOPHCS00050068571 453,00+0,83627,001 453,00131190 343
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959140,000,0081,00158,0013418 760
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154163,000,0072,13486,0000
ŠMERAL BRNOBAASMERACS000502935481,91+4,9976,57230,00846 880
ŠROUBÁRNA TURNOVBAASROUTCS0005070556148,85-4,99142,12610,00152 233
ŠROUBÁRNA ŽATECBAASROZACZ0005075952110,000,00100,71372,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358240,00-2,04209,00389,00204 800
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457242,000,00170,911 690,0000
ŠTERNBERSKÉ LESYBAASTELECZ0009044152103,460,0055,08370,0000
ŠTI HOLDINGBFASTICZ0009087805204,000,00165,78204,0031263 648
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354216,00+4,85136,66919,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830429,000,0029,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455242,000,00216,00252,0000
TAGREABAAZZNTACS000845765144,550,0044,55182,0000
TANEXBAATANEXCS000841505557,10+4,9849,00158,0000
TANEX PLASTY JAR.BAATANPLCZ0005073809242,000,00220,00242,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351303,00+1,00259,00337,00257 575
TATRABAATATRACS0005018456146,00-2,01108,00217,0034049 640
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675556,000,0055,00195,6500
TECHNIA OSTRAVABAATECHNCS000501715115,000,0013,0084,6600
TECHNOCOM PRAHABAATCHCOCS000502265625,000,0021,6880,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661110,000,0088,29258,0000
TECHNOMAX BRNOBAATECMACS00050111549,000,009,0035,4200
TECHTRANS DUBÁBAATEDUBCZ000820875818,000,0013,0031,5000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357292,000,0081,00360,0000
TEINVESTBAATMPCS00084430572 951,00+0,372 135,003 360,003561 050 556
TEKO PLESNÁBAATEKOCS000502555027,000,0027,00203,0000
TELTRAS PRAHABAATELTRCS000846475620,030,0020,0365,0000
TEMACOM PLZEŇBAATEMACCS000502425630,890,0030,89109,1400
TENAS HAVÍŘOVBAATENASCS000500785553,910,0021,99134,3100
TENEZBAATENEZCS0005028158123,930,00123,931 175,0000
TEP PLZEŇBAATEPCS000844575528,000,0028,00118,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550500,000,00300,00540,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050601,00-4,90526,001 275,002414 424
TEPLÁRNA PÍSEKBAATEPPICZ0005077156368,000,00177,05388,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255425,000,00166,00425,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950390,000,00350,00470,00197 410
TEPLÁRNY BRNOBAATPLBOCS00084521571 140,000,00856,001 850,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452973,000,00806,001 115,0000
TEPLOTECHNA PRAHABAATEPPHCZ000906245170,000,0063,00127,3300
TEPNABAATEPNACS000502685548,000,0047,00114,0038518 480
TERCO TELČ NÁBYTEKBAATELNACS000846305597,200,0097,20375,0000
TEREOS TTDBAAPRACUCZ000510485178,00+2,6340,20142,1862048 360
TERMOSERVIS ČÁSLAVBAATERMSCS000501495020,000,0015,00129,3000
TERPLAN PRAHABAATERPLCS0008442760202,000,00202,001 000,0000
TES PRAHABAATESCS000843805751,000,0051,00155,3200
TESLA ELMI BRNOBAATSLELCS0005030550118,800,0036,00132,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475325,46+4,9822,0062,6000
TESLA JIHLAVABAATSLJICS000507285981,35+0,7466,03214,00443 579
TESLA KARLÍNBAATSLKACS000502135193,00+4,4962,00122,0630027 900
TESLA LANŠKROUNBAATSLLACS000500465481,10-3,4564,10123,48282 271
TESLA PHA HLOUBET.BAATESLACZ000500455668,000,0065,00137,5018512 580
TESLA PRAHA STRAŠ.BAATSLPSCS000502106214,33+4,9812,3957,7500
TESLA SEZAMBAATSLSECS0005009851241,00-4,74166,00390,0035184 591
TESLA VACUUM COMP.BAATSLVCCS000500975211,63-4,9811,6350,001802 093
TESLA VAK.TECH.PHABAATSLVTCS000502245814,720,0014,7288,0000
TESLA VOTICEBAATSLVOCS000501386165,000,0059,31150,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425485,500,0085,50298,0000
TEXLEN TRUTNOVBAATEXLECS0005009455126,35-5,00121,54503,00354 422
TEXTILANA LIBERECBAATEXTICZ0005090357291,00+4,6783,60291,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745149,46-4,9925,00514,0000
TEZASBAACADTECZ000820795859,540,0054,68422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555126,60-3,35111,00333,0015619 750
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985368,00-0,1464,31180,0025317 204
TIF-INVEST PRAHABFATURISCZ000909300153,770,0053,77245,0000
TILIA LDS ALBRECH.BAATILIACZ000905325265,000,0055,0085,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866180,000,00121,06500,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857120,00+1,26115,00253,00283 360
TOFA SEMILYBAATOFACS000844805687,120,0065,00205,0000
TOMABAATOMACZ000508855985,50-5,0085,50321,0025421 717
TOMOS PRAHABAATOMOSCS000502115396,000,0052,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555523,00+1,75123,85543,00147 322
TONABAATONACZ000504116036,000,0036,0079,8600
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605576,10+4,9957,20130,0052039 572
TONASOBAATONASCS0008423257133,00-2,20122,55325,007810 374
TOS ČELÁKOVICEBAATOSCECS0005014653165,460,00106,20366,0000
TOS KUŘIMBAATOSKUCS000503285331,32-4,9731,32118,0000
TOS LIPNÍKBAATOSLICS000503316622,000,0022,0066,5500
TOS RAKOVNÍKBAATOSRACS000501525430,620,0029,0668,5000
TOS SVITAVYBAATOSSVCS000500935645,000,0038,0092,0000
TOSTA AŠBAATOSTACS00050256599,92-4,989,0092,4000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705198,00+1,0387,55150,00979 506
TPO CONSULTBAABPROSCS0008434551106,200,00106,20145,6500
TQMBAACADOCS000820375869,000,0052,0080,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755202,000,00155,00248,0000
TRANSAKTABAATRANSCZ0008413358316,00-4,81109,97462,0000
TRANSPORTA CHRUDIMBAATRNSPCS0005026558106,50-1,4290,00179,00485 112
TRANZABAATRANZCZ000507635645,000,0045,00197,8000
TREND V.I.F. PRAHABFBTRENDCZ000801690469,04-4,9969,04275,0085158 753
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451131,75-4,9992,00343,0000
TRIODYN MEZ BRUMOVBAATRIODCS0005029750145,410,0085,00406,0000
TRIOLA PRAHABAATRIOLCZ0005090753131,00-3,3984,83229,0011014 410
TRIZON TEPLICEBAATRIZOCS000846146339,000,0039,0094,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552220,00-3,50154,33330,003 078677 160
TTC TECHKOM CENTR.BAATECENCZ000906015838,880,0038,88300,0000
TTP ELITEX JABL.BAATTPELCZ000500545420,000,0019,6984,7000
TUZEX PRAHABAATUZEXCS000841175734,30-4,9834,2699,75421 441
TYLEX LETOVICEBAATYLEXCS0005006154336,00-4,81317,001 220,00617207 312
TZPBAATZPCZ0005088054436,00-4,80198,001 050,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375945,100,0037,0085,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963587,000,00332,00613,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585456,000,0056,00121,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951380,000,00111,55825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125457,000,0047,79109,7100
UNEXBAAUNISTCS0005015759138,70-5,00130,00540,007410 264
UNIBETONBAAUNIBECZ000508345122,000,0022,0068,2000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245336,000,0036,00120,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065250,000,0050,0063,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901211,000,00129,03394,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,001 960,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445726,000,0026,0081,6700
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525271,25-5,0051,86144,53412 921
UNIPLET TŘEBÍČBAAUNIPLCS000500535461,080,0033,0091,5200
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0047,0053,0000
UNITED ENERGYBAAPSZTECS00084586591 340,00-0,74861,001 510,00122163 480
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254155,300,0050,00172,5500
ÚPBAAPIVOUCS0008458865405,000,00322,00815,0000
ÚRS PRAHABAAURSCZ000904135660,000,0052,00414,0000
USIP STUDIO AIPBAAUSIPSCS000902375947,840,0047,84266,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856562,000,00562,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545040,000,0031,50134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235669,990,0069,99550,0000
UTI V LIVIDACIBAAUTEXICZ000507335343,000,0043,00104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253390,000,00208,00466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435437,000,0034,20222,0000
VAI HPBAAHPCZ0005074955155,000,0052,00164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755350,00+2,94132,00380,0020070 000
VAL.LESOTECH.MELI.BAAVALMECZ0009044459131,600,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185447,820,0028,71121,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855120,000,0095,81283,0011814 160
VARI LIBICE N.C.BAAMEPOLCZ000504140089,000,0068,00151,0000
VČ ENERGETIKABAAVCENGCZ00050769502 300,000,00976,002 565,004092 000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 256,00+0,26993,002 654,001124 816
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451136,000,00101,11501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665886,31-4,1186,31418,00453 884
VELAMOS SOBOTÍNBAAVELAMCZ000508035894,76+4,9968,00170,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215020,000,0019,8085,0700
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225257,100,0056,93142,5500
VELVANA VELVARYBAAVELVACS0008424859350,000,00350,001 120,0000
VENABAAVESELCS000844915329,000,0018,9649,0000
VENNUS PRAHABAAMASROCS000845895624,000,0022,00201,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 875,00+4,981 240,007 204,00311 625
VESA VELHARTICEBAAVASAVCZ0009035457165,000,00165,00283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975682,000,0082,00416,0000
VESNA OPATOVICEBAAVESNACZ000904875759,690,0054,27165,9000
VET ASSETS A.S.BAAJIPCZ0005005850330,00-1,49330,00485,0024179 530
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258309,00+4,74198,55313,0000
VHOSBAAVHOSCZ0009047254162,000,00162,00660,0000
VIGONA SVITAVYBAAVIGONCZ0005081356104,73+4,9990,25668,0000
VIMPERSKÁ MASNABAAMPRVICZ0008457058171,510,00141,75778,0000
VINIUMBAAVINIUCS0008421954169,10-5,00151,62300,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052951,000,00450,001 279,0000
VÍNO BZENECBAAVINOBCS0008422267129,00-2,75114,00528,00151 935
VÍNO MIKULOVBAAVINOMCS0008465159571,00-3,22343,00651,007743 967
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735148,600,0047,39258,0000
VINOVA MUTĚNICEBAAVINOVCS000842236680,000,0059,05148,5000
VITKA BRNĚNECBAAVITKACZ000508785845,000,0045,0070,0000
VÍTKOVICEBAAVITKOCZ0005098558273,00-1,79130,15336,005 2631 436 799
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058173,00-1,70170,00468,0061 038
VÍTKOVSKÉ LESYBAAVITLECZ0009038451113,740,0089,461 540,0000
VLNAPBAAVLNAPCZ000508765094,50+5,0078,10278,0070466 528
VMV HOLDINGBAAMASOPCZ0005099952230,00-3,36184,111 335,004811 040
VODÁRENSKÁBAAVOAZCZ0009051256220,000,00120,60220,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755037,000,0031,0095,8300
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285745,000,0039,3775,0500
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595093,100,0063,00110,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 760,00-2,221 300,002 105,003561 600
VODNÍ ZDROJE PHABAAVOZDCS000844155626,00-3,8125,1165,0427702
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859124,020,00124,02660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175322,500,0022,5098,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815225,000,0025,00105,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305334,000,0025,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775942,000,0042,0080,0000
VOD.A KAN.BEROUNBAAVOKBECZ000905975435,100,0035,10116,0800
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725361,260,0042,2892,9500
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495245,000,0040,0089,1700
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885569,000,0063,00142,3700
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685060,020,0050,00105,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705633,210,0033,2193,1700
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835055,000,0050,00116,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754107,110,0098,42684,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735363,100,0047,0086,5100
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851220,000,00121,50250,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325161,000,0059,13217,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775853,000,0048,60115,7900
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345940,000,0032,0089,1700
VOD.A KAN.PARDUBICBAAVOKPACZ000906415053,000,0049,70110,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115649,300,0049,22176,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665248,700,0048,00132,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865745,000,0042,0093,7600
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795652,000,0048,00111,0700
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195857,200,0051,03103,2100
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795760,000,0060,00100,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566481,000,0081,00302,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450534,000,00386,001 200,0000
VOSBAAVOPRSCS000503605294,000,0090,00250,0000
VPÚ DECO BRNOBAADECBOCS000844836195,000,0084,65244,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469991,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865963,740,0052,69310,0000
VSV HAUSNERBAAMASKOCZ0005080150112,980,0066,25591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564110,960,0083,03611,0000
VÚ ČERPADELBAAVUCCS000501675730,000,0030,00138,6000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260748,190,0038,07325,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195922,000,0021,0048,4000
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150127,050,0073,00131,7600
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975942,300,0042,30280,0000
VÚES BRNOBAAVUEBRCZ000905495362,800,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905195,000,0074,70280,0000
VUCHZ BRNOBAAVUCHZCS000500365682,000,0072,18240,0000
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453306,00-1,29300,00500,006218 972
VÚOSO PRAHABAAVUOSOCS000502035359,890,0042,45127,6800
VUPEK PRAHABAAVUPEKCS0008438255423,000,0098,01423,0000
VÚSH BRNOBAAUVSTHCZ000905405297,420,0081,33199,5000
VÚZORT PRAHABAAVUZORCS0008439964135,000,0051,00156,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345441,000,0041,00137,0000
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356224,000,0036,45375,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215562,000,0062,00385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658305,000,00110,00418,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750336,000,00120,00782,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885778,000,0057,60106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857179,76+5,00123,36225,00529 348
W.O.K. HOLDINGBAAZEOSCZ000903565524,300,0024,30134,6900
XAVEROVBAAXAVERCS0008440657370,00+1,09145,00443,003613 320
YTONGBAAPORBECS0008420162199,110,00117,00243,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857128,900,0075,00363,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157185,000,00139,50218,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595176,00+2,7072,89264,004304
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051395,000,00355,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857560,000,00560,001 810,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301776,000,00385,001 287,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050120,000,00120,00326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785932,830,0025,75143,8500
ZBIROVIA ZBIROHBAAZBIROCS0005007053140,000,00130,42510,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658165,00-0,75132,00427,0017128 215
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952120,00-4,07118,75260,00759 000
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845554,000,0037,0088,0100
ZČ ENERGETIKABAAZCENGCZ00050773542 050,00+0,191 545,002 650,001530 750
ZČ LIKO PLZEŇBAAZCLIKCZ000507915256,58-4,9850,00153,5700
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475964,000,0056,83330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 450,00+1,031 300,002 503,003278 400
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945783,360,0068,901 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455942,700,0039,00109,1400
ZELENINA BRNOBAAZELENCS000845175343,000,0040,0070,0000
ZELENINA OSTRAVABAAZELOSCZ000904625657,000,0049,4175,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365693,100,0027,0093,2000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025661,000,0053,0082,2800
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025789,000,0069,0091,8300
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175974,820,0064,00227,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395799,790,0075,74181,5000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845860,000,0039,3670,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105655,000,0041,00225,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953235,000,00180,00400,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375570,950,0034,83120,1300
ZEM.STAVBY KYJOVBAAZESTKCS0008448957144,720,0056,01167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635334,21+4,9725,5666,00903 079
ZENA ML.BOLESLAVBAAZENACS000842645888,330,0066,74156,0000
ZENZA ZNOJMOBAAZENZACS000845195180,010,0061,20146,4100
ZES BRNOBAAZESTCZ000903555637,350,0035,0093,1800
ZETAS MIMOŇBAAZETASCZ000906855727,950,0021,0030,6000
ZETES PLZEŇBAAZETESCS000500906779,80-5,0079,80200,00282 234
ZETORBAAZETORCS0005029263150,10-5,00103,55193,9756284 356
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165047,530,0039,29166,1000
ZEZANA BRNOBAAZEZANCZ000906675926,11-4,9820,5497,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253121,500,00115,00306,0000
ZKL PRAHABAAZKLCS0005042456192,000,0087,89342,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365962,610,0031,00146,6000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145772,000,0054,00135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655460,04-5,0058,6785,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325569,000,0068,00100,10161 104
ZN ROKYCANBAAZZNROCZ0009071551122,980,0063,00122,9800
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965745,000,0043,74279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156141,640,0075,00270,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575419,000,0019,0037,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552226,000,00226,00400,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055385,000,0070,2085,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095939,600,0036,0069,8100
ZPA NOVÁ PAKABAAZPANPCS000503455246,44-4,9946,44139,60271 254
ZPA PEČKYBAAZPAPCCS0005013655202,000,00100,70424,0000
ZPA PHA JINONICEBAAZPAJICS000504255576,00+1,3375,00157,08453 420
ZPS ZLÍNBAAZPSZLCS00050043571 770,00+4,601 050,001 930,00371656 670
ZRUP PŘÍBRAMBAAZUPRCZ000501395370,000,0064,33266,0000
ZUD ZBUCHBAAZCUHDCZ000507645532,810,0032,5454,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057190,00-2,56180,00522,008415 960
ZVVZBAAZVVZCZ0005081653750,000,00639,001 340,0075 250
ZZ TEPLICEBAAZZNTECZ000905225481,980,0044,00104,1400
ZZN BEROUNBAAZZNBECS000842605290,000,0078,00295,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645233,000,0030,00106,4800
ZZN DĚČÍNBAAZZNDECS000845955858,320,0041,00192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116947,000,0046,26202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715360,000,0060,00198,0000
ZZN CHOMUTOVBAAZZNCHCS000845875891,760,0067,00249,0000
ZZN JIČÍNBAAZZNJCZ0009068953236,000,0058,20335,0000
ZZN KOLÍNBAAZZNKOCZ000903435166,200,0062,20248,0000
ZZN LOUNYBAAZZNLOCZ000907005889,000,0082,93400,0000
ZZN MĚLNÍKBAAZZNMECZ000905235342,000,0042,00224,0000
ZZN MĚLNÍKBAAZZNPHCS000844075633,000,0032,0095,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215375,020,0057,51155,8700
ZZN OPAVABAAZZNOPCZ000906725243,150,0043,15137,8400
ZZN PARDUBICEBAAZZNPACS000845455961,000,0059,00572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158110,000,00109,20441,0000
ZZN POLABÍBAAZZNNBCZ0009092805112,200,00112,20490,0000
ZZN POLEPYBAAZZNLVCZ000906865696,00-2,0439,90110,00484 608
ZZN POMORAVÍBAAZZNHOCS0008463352220,000,0065,00220,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835970,000,0056,00117,0000
ZZN SEMILYBAAZZNSECZ0009052551195,000,00109,25346,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015762,950,0043,00212,0000
ZZN SLANÝBAAZZNSCZ000903595268,620,0046,89164,5400
ZZN STRAKONICEBAAZZNSTCS000845695066,060,0062,44293,0000
ZZN SVITAVYBAAZZNSVCZ0009070454131,760,0057,00165,0000
ZZN ŠUMPERKBAAZZNSUCS000843485841,000,0041,00161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145231,100,0029,83115,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285636,450,0035,0083,5000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450223,000,00148,23247,0000
ZZN V JIHLAVĚBAAZZNCZ000907075151,000,0048,04152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245084,55-5,0076,10200,0000
ZZN VYŠKOVBAAZZNVYCS000845085455,790,0028,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ0009064556105,200,0081,20169,0514715 464
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165470,000,0069,75216,0000
ZZV PRACHATICEBAAZZNPTCZ0009070355136,880,0067,00542,0000
ŽĎASBAAZDASCS0005031152611,00-0,65595,00919,003320 163
ŽDB BOHUMÍNBAAZDBCZ0005098152295,00+3,14230,00513,008023 600
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854303,00-3,19189,05350,00860260 580
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656233,00+0,8677,17311,00122 796
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856145,000,00137,75213,00223 190
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557490,00+2,94428,00920,0020098 000
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975389,000,0089,00146,6800
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903500,00-0,39361,00548,001 579789 500
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 700,00-0,362 518,002 940,0084226 800
ŽOS NYMBURKBAAZOSNYCZ0009048351130,000,0093,68220,0012015 600
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360237,000,00114,00324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959310,000,00276,00473,004213 020
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925563,000,0063,00165,4800
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707605,00-0,16506,001 250,001 150695 750