zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 26.1.2026 18:28
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 09.10.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

09.09.199708.10.1997
10.10.199710.11.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803138,40+0,14109,25241,00527 197
AERO HOLDING PRAHABAAAEROCS000500286466,00-4,3854,66126,001 565103 290
AGROBANKA PRAHABADAGBACZ000802640810,00-1,968,67100,002 87028 700
AGS JIČÍNBAAAGRJICZ000508365919,000,0018,00145,9700
ALIACHEMBAASYNTHCZ0005091959198,55-5,00140,00430,0049898 878
ARMABETON PRAHABAAARMABCZ0005006353161,00+0,62147,25510,006410 304
ASPEKTA HOLDINGBAAASPHOCZ000907870575,000,0055,561 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 100,00+1,10774,001 390,005863 800
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754149,620,0068,57196,9000
AVIABAAAVIACS0005020759550,00-0,18208,00598,00185101 750
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 370,00+0,07532,001 370,00583798 710
BÁŇ.STAVBY MOSTBAABASMOCS000501275691,000,0091,00195,0000
BH CAPITALBABBHANCZ0008024601944,000,00767,001 350,0000
BIOCELBAABIOCECS0005017953730,00-0,40625,00999,0010073 000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052187,610,0099,54798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462157,500,00157,50930,003473
BOHEMIA CRYS.GROUPBFABOCRCZ000909260787,10+2,9560,01175,0031627 524
BOHEMIA SEKTBAAVINZACZ00084452512 507,00+0,282 375,005 610,0025 014
BOHEMIA VENTUREBFAYSEIFCZ0009088506175,00-4,4865,00235,0054795 725
BOPOBAABOPOCZ000509115738,30+0,7830,13137,0018689
BRANO-ATESOBAAATESOCS0005012350415,00-0,71395,00612,00187 470
BVV BRNOBAABVVCS00084128542 866,00+0,562 238,004 102,002983 114
CALOFRIG BOROVANYBAACALOFCS00084573541 200,00-4,83400,001 396,004149 200
CEMENT BOHEMIA PHABABCEBPHCZ0005108209870,00+4,06125,37870,00141122 670
CEMENT HRANICEBAACEMENCZ0005109454760,00-0,13637,001 150,00107 600
CENTEX BRNOBAAMORCNCZ0009050555262,00-4,7249,50275,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250282,00-4,72174,00555,0000
ČEDOKBAACEDOKCZ0009036356255,000,00187,72290,00205 100
ČECHOFRACHTBAACECHFCZ00084134571 425,00+4,931 044,003 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350120,000,0077,17180,0068682 320
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556212,000,00144,50757,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 580,00-1,862 239,003 950,00718 060
ČESKÁ SPOŘITELNABAACSPOCZ0008023801280,00-0,35255,00345,001 797503 160
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 822,00+0,771 517,002 265,002952 838
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653158,000,00154,77300,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 016,00-4,403 500,006 195,0038152 608
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345768,50-4,5964,00137,0021915 002
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 100,000,00966,001 690,0011 100
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655285,000,00211,001 320,00195 415
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741153,48-4,9986,96252,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566744,580,0034,7875,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645529,43-4,9722,57158,00501 472
ČEZ PRAHABABCEZCZ0005104950830,00+1,84685,001 008,005 2764 379 080
ČEZ, A.S.BAACEZCZ00051123001 165,00+3,55889,001 264,009 64611 086 978
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559115,00+4,0769,00191,0055063 250
ČKD DUKLA PRAHABAACKDDCS000500575079,78+4,9837,91111,1100
ČKD PRAHA DIZBAACKDPRCZ0005093153262,00+4,80247,00510,004010 480
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 102,00-2,21398,001 127,00618681 036
ČNIMFBFACNIMFCZ000801830699,500,0082,24213,00515 075
ČNIOPFBFACNIOPCZ0008018207115,160,00101,00234,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 863,00+0,263 057,005 199,00154748 902
ČS PLAVBA LABSKÁBAACSPLLCS0008203550135,45+5,00128,00316,00405 418
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356106,050,0091,16132,9000
ČZ STRAKONICEBAACZSTRCS000500425867,11+4,9952,00231,0000
DEZABAADEZACS00084140582 436,00+0,992 053,002 550,00120292 320
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454542,000,00542,00987,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151178,050,00162,33632,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 139,00+0,213 800,005 081,0064264 896
ENERGOAQUABAAENRGACS000841975040,79+4,9935,15120,7500
ENERGOMONT.LIBERECBAAEMONTCS0008423653243,000,00228,00864,0000
EQUITY HOLDINGBFAAGFIECZ000908460417,70+1,1412,6433,101 08319 169
ERGON PRAHABAAERGONCZ0009055851470,000,00320,00745,0000
ETABAAELEPRCS0005005156398,00+0,75317,00530,00103 980
EUROVIA CSBAASTASZCS00050228541 018,000,00813,001 450,0033 054
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 500,00+4,991 744,003 600,001537 500
FATRA NAPAJEDLABAAFATRACS0008414256648,000,00318,00826,001711 016
FERONA PRAHABAAFERONCS000501965247,18-4,9939,00121,00251 180
FEZKO SERVISBAAFEZKOCS0005037456131,01-1,5063,00255,00344 454
FINOP HOLDINGBAAFINOPCZ0008418001159,10+1,7177,17164,0029847 412
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350295,00+0,34246,00475,00123 540
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255646,00-5,00190,951 871,0000
GEOINDUSTRIABAAGEINDCS000843665579,60+4,9940,00109,0800
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356680,00+4,93187,72680,004429 920
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708324,00-1,51102,20391,002 194710 856
HMO LOGISTIKA OLBAAHANMACZ0009051058361,00+4,9483,60416,00238 303
HOCHTIEF CZBAAVOSTTCS0005036953431,000,00232,00970,005423 274
HOLCIM ČESKOBAACEVAPCZ0008419256452,00+2,72271,00550,0041 808
HOLCIM (ČESKO)BAACIZKOCZ0008418951915,00+0,77714,001 100,002018 300
HOTEL FORUM PRAHABAAFORUMCS0008442851190,95-5,00134,00325,0000
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 528,00-3,891 370,002 290,002741 256
CHEMOFONDBFACHEMFCZ0009092409299,00-0,33254,00390,0010029 900
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 801,00+0,262 907,004 120,001038 010
IF BOHATSTVÍBFABOHATCZ00080113011 132,000,00471,001 170,009271 049 364
IF ENERGETIKY PHABFAENERGCZ0008010907850,00+1,07502,001 596,001512 750
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905155,00+3,3336,62170,00507 750
IF OBCHODUBFAOBCHOCZ0008011103737,00-1,20368,00801,00224165 088
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080633,00+1,2231,5045,0053217 556
INGSTAV BRNOBAAINGBOCS0005029057222,000,00222,00519,0000
INGSTAV OSTRAVABAAINSOSCS000504205013,900,0013,90184,8800
INGSTAV ZLÍNBAAINGUHCS00050400541 669,000,001 215,003 152,0000
IP BANKABAAINBACZ0008002854210,000,00199,00385,001 668350 280
IPF KOMERČNÍ BANKYBFAKBCZ0008012804682,00+2,55461,00761,009 6886 499 232
IPS SKANSKABAAIPSCZ0005110155241,000,00186,00327,002 805676 005
IRIDIUM INVESTBAAVSINVCZ00090954021 837,00+0,101 669,002 146,0011 837
ITEC GROUPBAAELTONCZ000502695563,540,0037,3797,7500
IVAX - CRBAAGALENCZ00050968591 997,00-0,44820,002 080,00111221 667
JÁCHYMOV PMBAALAZJACS0008446753350,000,00227,00511,0051 750
JÄKL KARVINÁBAAJAKKACZ000508465765,200,0063,24201,007456
JANKABAAJANKACS000500395366,50-5,0051,30191,83181 197
JČ ENERGETIKABAAJIHENCZ00050770572 712,00+0,252 478,002 779,001643 392
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 400,00-2,042 100,002 887,0024 800
JEMČA JEMNICEBAAJEMCACS0008416459620,00-3,87532,001 150,0053 100
JIHOSTROJBAAJIHSTCS000503636775,000,0037,03210,00282 100
JITEX PÍSEKBAAJITEXCZ000510025557,60-4,9947,93300,00382 189
JITONA SOBĚSLAVBAAJITONCZ000509965543,00+1,1737,17112,708344
JM ENERGETIKABAAJMENGCZ00050779581 900,000,001 791,002 476,0075142 500
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 310,000,002 255,003 750,0000
JUTABAAJUTACS00050261521 500,00+0,131 349,002 799,0034 500
J&T FINANCE GROUPBFAMSVIFCZ000908700351,00+0,9924,87104,00482 448
KABLO ELEKTROBAAKABLOCS0005034156790,000,00790,001 515,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 010,00-4,28770,002 381,003774 370
KARLOVAR.PORCELÁNBAAKARPOCZ000507995461,75-5,0043,45207,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 341,00+0,251 929,002 693,00716 387
KOLBENKABAACKDTRCZ000509415152,900,0050,64171,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485632,710,0032,71250,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 780,00+1,711 578,003 050,004 7558 361 005
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158440,00+2,32198,00495,005624 640
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945927,00-1,0923,10119,0056315 201
KRÁLOVOPOLSKÁBAAKRAPLCS000503145982,20+2,4976,45350,00201 644
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275442,520,0032,31148,7300
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004918,000,00393,00918,00469430 542
KVANTO IPFBFAKVANTCZ0008026002322,000,00125,20353,00536172 592
K-T-V INVESTBAAKOTVACZ00090489552 011,00+4,95306,002 011,00327657 597
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851474,00+4,86324,00600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853145,200,00133,10385,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 154,000,00253,001 296,0000
LÉČIVABAALECIVCZ00051047522 500,00+0,162 064,002 666,0072180 000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251453,00+0,22352,00609,00800362 400
LINASET BUDIŠOVBAALINASCZ000509615680,000,0077,39529,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305440,79+4,9930,90111,5200
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875795,00+3,1468,00149,00888 360
MADETABAAJIMLECS0008420550400,00-3,14264,00743,0072 800
MAGNETONBAAMAGNECZ000507905345,20+4,9925,86300,0000
MEDICAMENTABAAMEDIKCZ0008455755120,000,0067,00363,0000
MEOPTA PŘEROVBAAMEOPTCS000500896057,00+2,4936,87120,27844 788
METROSTAVBAAMESTACZ00050065022 410,000,002 000,003 101,00921 690
MILO OLOMOUCBAAMILOCS00084300541 042,00+4,93643,001 635,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552195,000,0058,14346,00387 410
MORAVIA BANKABAAMOBACZ000800440510 936,000,0010 725,0015 700,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 000,00+2,04646,001 403,001414 000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185084,00+5,0063,14284,0058749 308
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158247,00+2,48180,06633,001 174289 978
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825828,60-4,9828,60265,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652610,00+1,32523,001 105,002515 250
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057325,00+0,61252,00400,001 533498 225
MOTOKOV PRAHABAAMOTOKCZ0008412558156,75-5,00136,29417,00152 351
MOTORPALBAAMOTORCZ0005084558118,65+5,0068,00275,0010011 865
MSABAAMSACZ0005016501574,00-4,96146,68701,0000
NKT CABLESBAAKABKLCZ0005082255651,00+5,00397,00970,003925 389
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368415,000,00396,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454290,00+3,94229,00492,00164 640
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353429,00-0,46325,00930,004017 160
OHL ŽSBAAZSTBOCS0005028554780,000,00386,00780,004635 880
OKDBAAOKDCZ0005100651166,000,0099,99181,867 5001 245 000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755055,870,0043,94282,0000
OMNIPOL PRAHABAAOMNIPCZ000841375490,00+2,7378,00278,00121 080
OSTROJBAAOSTROCS000843555888,000,0050,52215,0000
OTAVA-PATRIABAAHOTOTCZ0009065959147,71+4,99104,88520,0000
O2 C.R.BAATELECCZ00090932094 340,00+2,602 705,004 390,003 10213 418 040
PARAMOBAAPARAMCZ0005091355609,00+0,82563,001 050,00230140 070
PBS BRNO DIZBAAPBRSTCS000500795441,76+2,5025,57122,00301 253
PEGA KRNOVBAAPEGACZ000907760896,010,0080,87244,0000
PHILIP MORRIS ČRBAATABAKCS00084188699 262,00+0,126 300,009 356,001431 324 466
PILANA TOOLSBAAPILANCZ000500845831,560,0027,27270,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 120,00-4,983 002,005 850,00101416 120
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751312,00+1,62303,00799,0061 872
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 073,00-4,96691,001 222,0000
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054189,00+1,06180,00277,551 291243 999
PLIVA - LACHEMABAALACHECZ0005096750405,00+1,25336,00648,00114 455
PLYNOSTAV PARDUB.BAAPLYPACS0008455952185,920,00119,00317,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453571,000,00477,00760,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 470,00+0,572 390,003 616,002793 690
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655115,000,0086,07750,004460
PPF INVEST.HOLDINGBFAPCESCZ0009084505380,000,00213,00396,001 477561 260
PRAG REAL VYSOČANYBAAPRAGACS0005069459180,00+1,40120,00298,00193 420
PRAGA LOUNYBAAPRALNCZ00051098011 269,00-4,941 269,002 022,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158101,000,0090,00147,0022022 220
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 670,00+4,371 600,002 830,003050 100
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 790,000,001 720,003 550,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659881,00+3,64813,001 937,00108 810
PREFA PHA MALEŠICEBAAPREFACZ000508495491,000,0068,00315,0000
PRECHEZABAAPRECHCZ000509725370,00+4,9946,10279,0018212 740
PRIOR IKBAAPRIODCZ0009034054236,00-4,83201,00764,001236
PROFES.IF GARANCEBFAPIFGRCZ0008017001145,000,00104,691 123,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400100,060,0034,84119,4900
PROSPERITA IF ORL.BFAPROINCZ0008023900283,000,0098,00283,001 200339 600
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250202,00+4,74166,60539,0023447 268
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704505,00+2,02229,00505,00824416 120
RAAB KARCH.STAVIVABAARAABCZ000510115448,30+5,0035,12135,0000
RAKOBAARAKERCS00084187521 136,00-0,78965,001 525,003337 488
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509758,00+0,13381,00758,001 3791 045 282
RESTITUČ.IF ČR PHABFARIFCS0008001509970,00+0,51687,001 066,006 7426 521 930
RMS MEZZANINEBAAPVTCS00084162512 050,000,002 050,004 700,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755260,000,00115,51634,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558589,00-4,84509,001 114,0021 178
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455128,620,00128,62627,00162 058
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185875,100,0075,10330,0000
SČ ENERGETIKABAASEVENCZ00050780551 864,00+0,161 547,003 000,005093 200
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 000,000,001 950,003 261,0048 000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550660,000,00560,00759,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 350,000,00930,002 815,0000
SELLIER & BELLOTBAASELBECS0005013358200,000,00170,00499,00367 200
SETUZABAASETUZCZ0008460052931,00-3,92931,002 293,009285 652
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350832,00+1,09640,00832,001 3261 103 232
SEVTBAASEVTCS000844245590,000,0069,901 200,002180
SG - INDUSTRYBFAYSECZ0009087706164,00+1,23119,12196,002 132349 648
SHD KOMESBAASHDKOCS0008423851210,000,00123,06279,0000
SIFBFASIFCZ00080215082 488,000,001 600,003 050,0000
SIGMA LUTÍNBAASIGLUCZ000508385735,850,0023,40280,0000
SKLÁRNY KAVALIERBAASKLKACS00084146521 732,00+4,961 600,003 400,0066114 312
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759658,00+4,11515,00950,00138 554
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825942,82-4,9936,10194,7500
SLH, A.S.BAASOLOCS000844635773,31+4,9959,20212,0000
SM ENERGETIKABAASMENGCZ00050783522 474,00+1,602 330,003 182,00178440 372
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 900,00-0,131 821,002 972,0055159 500
SM VOD.A KAN.OVABAAVOKAOCS0008435251101,65-5,0081,02179,5010210 368
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952582,00+0,69492,00689,00730424 860
SPALOVNA PHA VYSOČBAASPAPHCS000843985727,080,0026,90375,0000
SPOFA PRAHABAASPOFACZ0005074252204,000,00158,00770,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550272,000,00236,00783,0000
SPOLANABAASPOLACS0008424958165,20+1,97111,00315,0012320 320
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285888,00-3,2960,20238,0039835 024
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705413,00+0,48292,00442,009 5983 924 190
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650789,000,0062,00106,222 190194 910
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606214,00+0,46126,00223,0015 8293 387 406
STAROBRNOBACPIVOSCZ0008450350500,000,00404,00700,003115 500
STČ ENERGETICKÁBAASTRENCZ00050782531 500,00-1,311 500,002 170,003552 500
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 520,000,001 321,002 810,0000
STOCK PLZEŇBAALIKERCS00084185541 200,00+1,78903,001 314,0044 800
STRABAGBAASILOSCZ0008434107165,000,00143,00218,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 450,000,00616,001 545,001217 400
SUBTERRABAASBTERCS0005023050110,290,00110,29490,0000
SVIT ZLÍNBAASVITCZ000507665333,600,0033,2599,00541 814
ŠKODABAASKODACS0005041250940,00+0,42821,001 173,001 3981 314 120
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255870,850,0057,00168,00211 488
ŠKODA PRAHABAASKOPHCS0005006857837,00+0,11815,001 458,0065 022
ŠTI HOLDINGBFASTICZ0009087805508,000,00194,75529,0019297 536
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351186,00-2,10169,00390,00427 812
TATRABAATATRACS000501845679,00+1,1771,25146,0015011 850
TEINVESTBAATMPCS00084430572 413,00+0,451 829,002 951,002560 325
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550398,00-4,78320,00610,00166 368
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050300,000,00258,00605,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156290,000,00245,00414,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255287,000,00285,00425,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950243,000,00201,00396,0000
TEPLÁRNY BRNOBAATPLBOCS00084521571 192,00+4,92650,001 484,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452350,00-1,96350,001 335,008429 400
TEREOS TTDBAAPRACUCZ000510485141,01+4,9936,1382,6000
TESLA LANŠKROUNBAATSLLACS000500465465,450,0061,37120,6000
TESLA SEZAMBAATSLSECS0005009851332,000,00172,57364,0000
TEXTILANA LIBERECBAATEXTICZ000509035728,000,0023,50316,0000
THRALL VAGONKA ST.BAAMORVACZ000508555561,75-5,0045,00177,261318 089
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985319,00+0,6813,3068,0038722
TOMABAATOMACZ000508855935,73+4,9921,0095,5000
TON BYSTŘICE P.HSTBAATONCZ0005090555190,95-5,00132,58930,0000
TONAKBAATONAKCS0005006055115,00-3,5047,00147,0053761 755
TOVÁR.MLÝN.STROJŮBAATMSCS000502705138,00+3,6836,65127,8022836
TRANSAKTABAATRANSCZ000841335845,13+4,9737,73316,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655873,00-1,0838,10108,0214710 731
TREND V.I.F. PRAHABFBTRENDCZ000801690472,70+1,3923,0187,8848435 187
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552196,10+0,56100,70220,004 148813 423
TYLEX LETOVICEBAATYLEXCS0005006154123,97+4,99102,00384,00334 091
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900195,000,00185,25200,0000
UNIPETROLBAAUNIPECZ0009091500126,55-0,78123,01141,0011 2461 427 832
UNITED ENERGYBAAPSZTECS00084586591 131,000,001 121,001 610,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755205,000,00203,00355,00367 380
VČ ENERGETIKABAAVCENGCZ00050769501 533,00+0,191 463,002 996,002335 259
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 900,00-0,061 766,003 306,002675 400
VERTEX LITOMYŠLBAAVERTECS00084147513 089,000,001 971,004 063,0000
VET ASSETS A.S.BAAJIPCZ000500585070,85-1,5957,67331,0025918 350
VÍNO MIKULOVBAAVINOMCS000846515969,000,0051,28575,00271 863
VÍTKOVICEBAAVITKOCZ0005098558161,10-0,67134,00273,002 640425 304
VLNAPBAAVLNAPCZ000508765028,77+5,0025,4195,0020575
VODNÍ STAVBYBAAVOSPHCS0005020957790,00-1,25777,001 800,008264 780
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450380,000,00337,00800,0000
VULKANBAAVULKACZ0005100453211,000,00205,00544,00183 798
WIENERBERGER C.P.BAAJICIHCS0008415857187,00+1,08132,33321,00203 740
XAVEROVBAAXAVERCS000844065779,99+4,4360,29388,00161 280
ZBROJOVKA BRNOBAAZBROJCS000504065882,20-2,1665,01170,0013110 768
ZBROJOVKA VSETÍNBAAZBROVCZ000500495244,500,0036,10143,9800
ZČ ENERGETIKABAAZCENGCZ00050773542 121,00+5,001 911,002 556,0073154 833
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 300,00+2,132 000,002 750,002046 000
ZETORBAAZETORCS000502926359,850,0040,77162,7500
ZLATÝ IF KVANTOBFAZLKVACZ0008025509286,00-1,71125,00323,001 784510 224
ZPA PEČKYBAAZPAPCCS0005013655190,23+4,9954,20203,0000
ZPS ZLÍNBAAZPSZLCS00050043571 500,00+0,201 425,001 910,0070105 000
ZVVZBAAZVVZCZ0005081653324,00+4,85225,00750,0000
ŽĎASBAAZDASCS0005031152535,00-1,65389,00665,00278148 730
ŽDB BOHUMÍNBAAZDBCZ0005098152108,99+2,9181,48295,0078085 012
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854169,00-3,42150,00311,0049984 331
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656260,000,0097,00301,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557248,000,00163,10492,00379 176
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903469,000,00336,00536,00480225 120
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 140,00-0,462 050,002 815,002859 920
ŽOS NYMBURKBAAZOSNYCZ000904835129,000,0022,81130,0020580
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707883,00-0,22445,00885,001 6001 412 800