zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 26.1.2026 22:13
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 10.10.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

10.09.199709.10.1997
13.10.199710.11.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803131,48-5,00109,25241,00344 470
AERO HOLDING PRAHABAAAEROCS000500286465,00-1,5154,66126,001 07369 745
AGROBANKA PRAHABADAGBACZ00080264089,80-2,008,67100,0013 110128 478
AGS JIČÍNBAAAGRJICZ000508365919,000,0018,00138,6800
ALIACHEMBAASYNTHCZ0005091959195,00-1,78140,00430,0040779 365
ARMABETON PRAHABAAARMABCZ0005006353162,00+0,62147,25510,00304 860
ASPEKTA HOLDINGBAAASPHOCZ000907870575,000,0055,561 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 107,00+0,63774,001 390,003437 638
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754149,620,0068,57196,9000
AVIABAAAVIACS0005020759551,00+0,18208,00598,00246135 546
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 370,000,00532,001 370,00452619 240
BÁŇ.STAVBY MOSTBAABASMOCS000501275691,000,0091,00195,00121 092
BH CAPITALBABBHANCZ0008024601944,000,00767,001 350,0000
BIOCELBAABIOCECS0005017953722,00-1,09625,00999,00170122 740
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052187,610,0099,54798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462157,500,00157,50930,0000
BOHEMIA CRYS.GROUPBFABOCRCZ000909260788,10+1,1460,01175,00453 965
BOHEMIA SEKTBAAVINZACZ00084452512 632,00+4,982 375,005 610,00410 528
BOHEMIA VENTUREBFAYSEIFCZ0009088506183,21+4,6965,00235,0017932 795
BOPOBAABOPOCZ000509115738,300,0030,13137,0000
BRANO-ATESOBAAATESOCS0005012350427,00+2,89395,00612,008435 868
BVV BRNOBAABVVCS00084128542 900,00+1,182 238,004 056,0086249 400
CALOFRIG BOROVANYBAACALOFCS00084573541 230,00+2,50400,001 396,0078 610
CEMENT BOHEMIA PHABABCEBPHCZ0005108209901,00+3,56125,37901,003329 733
CEMENT HRANICEBAACEMENCZ0005109454760,000,00637,001 150,00107 600
CENTEX BRNOBAAMORCNCZ0009050555262,000,0049,50275,0051 310
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250268,00-4,96174,00528,00154 020
ČEDOKBAACEDOKCZ0009036356255,000,00187,72290,00246 120
ČECHOFRACHTBAACECHFCZ00084134571 496,00+4,981 044,003 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350120,000,0077,17180,0038345 960
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556212,000,00144,50730,00357 420
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 580,000,002 239,003 950,0000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801268,00-4,28255,00345,007 4992 053 219
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 832,00+0,541 517,002 265,005498 928
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653160,00+1,26154,77285,006960
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 212,00+4,883 500,006 195,0056235 872
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345765,30-4,6764,00136,0037724 618
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 150,00+4,54966,001 675,0055 750
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655299,00+4,91211,001 320,0010029 900
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741149,01-2,9186,96252,002 871427 808
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566744,580,0034,7875,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645528,09-4,5522,57158,00762 135
ČEZ PRAHABABCEZCZ0005104950856,00+3,13685,001 008,005 6154 806 440
ČEZ, A.S.BAACEZCZ00051123001 174,00+0,77889,001 264,0010 50612 157 282
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559120,75+5,0069,00191,0000
ČKD DUKLA PRAHABAACKDDCS000500575083,76+4,9837,91110,1122218 595
ČKD PRAHA DIZBAACKDPRCZ0005093153262,000,00247,00510,0000
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 100,00-0,18398,001 127,00696765 600
ČNIMFBFACNIMFCZ0008018306100,10+0,6082,24203,00707 007
ČNIOPFBFACNIOPCZ0008018207115,160,00101,00234,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 866,00+0,063 057,005 199,0052253 032
ČS PLAVBA LABSKÁBAACSPLLCS0008203550130,00-4,02128,00316,0026534 450
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356106,050,0091,16132,9000
ČZ STRAKONICEBAACZSTRCS000500425867,00-0,1652,00231,001359 045
DEZABAADEZACS00084140582 470,00+1,392 053,002 550,00196484 120
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454542,000,00542,00987,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151186,95+4,99162,33632,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 345,00+4,973 800,005 081,002791 212 255
ENERGOAQUABAAENRGACS000841975039,90-2,1835,15120,7526310 494
ENERGOMONT.LIBERECBAAEMONTCS0008423653243,000,00228,00864,0000
EQUITY HOLDINGBFAAGFIECZ000908460417,60-0,5612,6432,001 09419 254
ERGON PRAHABAAERGONCZ0009055851470,000,00320,00745,0000
ETABAAELEPRCS0005005156395,00-0,75317,00530,00218 295
EUROVIA CSBAASTASZCS00050228541 018,000,00813,001 450,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 500,000,001 744,003 600,0000
FATRA NAPAJEDLABAAFATRACS0008414256648,000,00318,00826,00200129 600
FERONA PRAHABAAFERONCS000501965244,83-4,9839,00121,004179
FEZKO SERVISBAAFEZKOCS0005037456131,11+0,0763,00255,00506 556
FINOP HOLDINGBAAFINOPCZ0008418001162,00+1,8277,17164,0010416 848
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350298,00+1,01246,00475,0082 384
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255678,00+4,95190,951 871,0000
GEOINDUSTRIABAAGEINDCS000843665579,600,0040,00109,0800
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356714,00+5,00187,72714,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708325,00+0,30102,20391,001 980643 500
HMO LOGISTIKA OLBAAHANMACZ0009051058379,00+4,9883,60396,002910 991
HOCHTIEF CZBAAVOSTTCS0005036953432,00+0,23232,00970,001432
HOLCIM ČESKOBAACEVAPCZ0008419256461,00+1,99271,00550,004822 128
HOLCIM (ČESKO)BAACIZKOCZ0008418951921,00+0,65714,001 100,002220 262
HOTEL FORUM PRAHABAAFORUMCS0008442851186,00-2,59134,00325,00254 650
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 529,00+0,061 370,002 290,0057 645
CHEMOFONDBFACHEMFCZ0009092409300,00+0,33254,00390,0010030 000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 821,00+0,522 907,004 120,002699 346
IF BOHATSTVÍBFABOHATCZ00080113011 130,00-0,17471,001 170,001 1231 268 990
IF ENERGETIKY PHABFAENERGCZ0008010907892,00+4,94502,001 596,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905153,00-1,2936,62170,00507 650
IF OBCHODUBFAOBCHOCZ0008011103739,00+0,27368,00801,00280206 920
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080634,65+5,0031,5045,004 480155 232
INGSTAV BRNOBAAINGBOCS0005029057222,000,00222,00519,0000
INGSTAV OSTRAVABAAINSOSCS000504205013,900,0013,90184,8800
INGSTAV ZLÍNBAAINGUHCS00050400541 669,000,001 215,003 152,0000
IP BANKABAAINBACZ0008002854210,000,00199,00385,001 782374 220
IPF KOMERČNÍ BANKYBFAKBCZ0008012804712,00+4,39461,00761,0020 10014 395 300
IPS SKANSKABAAIPSCZ0005110155241,000,00186,00327,003 000723 000
IRIDIUM INVESTBAAVSINVCZ00090954021 837,000,001 669,002 146,00712 859
ITEC GROUPBAAELTONCZ000502695563,540,0037,3792,8700
IVAX - CRBAAGALENCZ00050968591 997,000,00820,002 080,00338674 986
JÁCHYMOV PMBAALAZJACS0008446753350,000,00227,00511,0000
JÄKL KARVINÁBAAJAKKACZ000508465765,200,0063,24201,006391
JANKABAAJANKACS000500395365,00-2,2551,30191,8312780
JČ ENERGETIKABAAJIHENCZ00050770572 710,00-0,072 491,002 779,002670 460
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 400,000,002 100,002 887,0024 800
JEMČA JEMNICEBAAJEMCACS0008416459620,000,00532,001 150,0000
JIHOSTROJBAAJIHSTCS000503636775,000,0037,03210,0000
JITEX PÍSEKBAAJITEXCZ000510025555,00-4,5147,93300,0011605
JITONA SOBĚSLAVBAAJITONCZ000509965543,10+0,2337,17112,7016690
JM ENERGETIKABAAJMENGCZ00050779581 865,00-1,841 791,002 476,001731 705
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 310,000,002 273,003 750,0000
JUTABAAJUTACS00050261521 500,000,001 349,002 799,001827 000
J&T FINANCE GROUPBFAMSVIFCZ000908700351,000,0024,87104,001025 202
KABLO ELEKTROBAAKABLOCS0005034156790,000,00790,001 515,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 920,00-4,47770,002 381,004178 720
KARLOVAR.PORCELÁNBAAKARPOCZ000507995458,67-4,9843,45203,0011645
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 347,00+0,251 929,002 693,0043100 921
KOLBENKABAACKDTRCZ000509415152,900,0050,64171,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485631,08-4,9831,08250,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 766,00-0,781 578,003 050,003 4496 146 806
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158439,00-0,22198,00495,00261114 579
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945927,000,0023,10115,0050013 500
KRÁLOVOPOLSKÁBAAKRAPLCS000503145986,00+4,6276,45350,00827 052
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275440,50-4,7532,31148,73301 215
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004916,00-0,21393,00918,00609557 844
KVANTO IPFBFAKVANTCZ0008026002325,00+0,93125,20353,001 061344 825
K-T-V INVESTBAAKOTVACZ00090489552 111,00+4,97306,002 111,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851451,00-4,85324,00600,0062 706
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853145,200,00133,10385,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 154,000,00253,001 296,0000
LÉČIVABAALECIVCZ00051047522 512,00+0,482 064,002 666,006121 537 344
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251453,000,00352,00609,001 100498 300
LINASET BUDIŠOVBAALINASCZ000509615680,000,0077,39529,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305442,82+4,9730,90105,9500
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875795,10+0,1068,00147,00625 896
MADETABAAJIMLECS0008420550380,00-5,00264,00743,00207 600
MAGNETONBAAMAGNECZ000507905347,46+5,0025,86300,0000
MEDICAMENTABAAMEDIKCZ0008455755120,000,0067,00363,0000
MEOPTA PŘEROVBAAMEOPTCS000500896056,00-1,7536,87120,27955 320
METROSTAVBAAMESTACZ00050065022 417,00+0,292 000,003 101,00228551 076
MILO OLOMOUCBAAMILOCS00084300541 094,00+4,99643,001 635,00150164 100
MINERVA BOSKOVICEBAAMIRVACS0005005552195,000,0058,14346,0000
MORAVIA BANKABAAMOBACZ000800440510 936,000,0010 725,0015 700,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658985,00-1,50646,001 403,0021 970
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185088,20+5,0063,14284,0082172 412
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158247,000,00180,06633,001 200296 400
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825827,17-5,0027,17265,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652610,000,00523,001 105,0016198 210
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057327,00+0,61252,00400,00490160 230
MOTOKOV PRAHABAAMOTOKCZ0008412558151,00-3,66136,29417,00111 661
MOTORPALBAAMOTORCZ0005084558124,58+4,9968,00275,0000
MSABAAMSACZ0005016501546,00-4,87146,68701,001910 374
NKT CABLESBAAKABKLCZ0005082255651,000,00397,00956,0014091 140
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368415,000,00396,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454290,000,00229,00492,0041 160
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353450,00+4,89325,00884,00209 000
OHL ŽSBAAZSTBOCS0005028554780,000,00386,00780,007054 600
OKDBAAOKDCZ0005100651166,000,0099,99181,865 824966 784
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755055,870,0043,94278,0000
OMNIPOL PRAHABAAOMNIPCZ000841375490,000,0078,00278,007630
OSTROJBAAOSTROCS000843555890,00+2,2750,52215,0036833 120
OTAVA-PATRIABAAHOTOTCZ0009065959150,00+1,55104,88520,0081 200
O2 C.R.BAATELECCZ00090932094 281,00-1,352 705,004 390,001 7867 675 814
PARAMOBAAPARAMCZ0005091355579,00-4,92563,001 050,0011667 164
PBS BRNO DIZBAAPBRSTCS000500795440,50-3,0125,57122,0010405
PEGA KRNOVBAAPEGACZ000907760896,010,0080,87232,0000
PHILIP MORRIS ČRBAATABAKCS00084188699 276,00+0,156 300,009 356,001311 215 156
PILANA TOOLSBAAPILANCZ000500845831,560,0027,27270,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 930,00-4,613 002,005 850,003011 182 930
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751327,00+4,80303,00799,003511 445
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 030,00-4,00691,001 222,00138142 140
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054190,00+0,52180,00277,5516330 970
PLIVA - LACHEMABAALACHECZ0005096750401,00-0,98336,00648,004819 248
PLYNOSTAV PARDUB.BAAPLYPACS0008455952185,920,00119,00317,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453546,00-4,37477,00760,004826 208
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 470,000,002 390,003 616,002276 340
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655115,000,0086,07750,0091 035
PPF INVEST.HOLDINGBFAPCESCZ0009084505388,00+2,10213,00396,001 720667 360
PRAG REAL VYSOČANYBAAPRAGACS0005069459180,000,00120,00298,0000
PRAGA LOUNYBAAPRALNCZ00051098011 206,00-4,961 206,002 022,0011 206
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158101,000,0090,00147,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 650,00-1,191 600,002 830,002541 250
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 795,00+0,271 720,003 550,001119 745
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659920,00+4,42813,001 937,007770 840
PREFA PHA MALEŠICEBAAPREFACZ000508495491,000,0068,00315,0000
PRECHEZABAAPRECHCZ000509725370,000,0046,10279,0000
PRIOR IKBAAPRIODCZ0009034054247,00+4,66201,00764,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001145,000,00104,691 123,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400100,060,0034,84119,49303 002
PROSPERITA IF ORL.BFAPROINCZ0008023900297,00+4,9498,00297,00737218 889
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250199,00-1,48166,60539,00603119 997
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704508,00+0,59229,00508,001 153585 724
RAAB KARCH.STAVIVABAARAABCZ000510115445,89-4,9835,12135,005229
RAKOBAARAKERCS00084187521 121,00-1,32965,001 525,001314 573
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509766,00+1,05381,00766,001 111851 026
RESTITUČ.IF ČR PHABFARIFCS0008001509979,00+0,92687,001 066,0012 06911 793 813
RMS MEZZANINEBAAPVTCS00084162512 050,000,002 050,004 700,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755260,000,00115,51634,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558560,00-4,92509,001 114,0042 240
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455128,620,00128,62596,00253 216
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185875,100,0075,10330,0000
SČ ENERGETIKABAASEVENCZ00050780551 853,00-0,591 547,003 000,00814 824
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 000,000,001 950,003 261,00510 000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550660,000,00560,00759,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 283,00-4,96930,002 815,0000
SELLIER & BELLOTBAASELBECS0005013358200,000,00170,00499,006012 000
SETUZABAASETUZCZ0008460052950,00+2,04931,002 293,004946 550
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350841,00+1,08640,00841,00915769 515
SEVTBAASEVTCS000844245590,000,0069,901 200,0000
SG - INDUSTRYBFAYSECZ0009087706164,000,00119,12196,001 988326 032
SHD KOMESBAASHDKOCS0008423851210,000,00123,06279,0000
SIFBFASIFCZ00080215082 488,000,001 600,003 050,0000
SIGMA LUTÍNBAASIGLUCZ000508385735,850,0023,40280,0000
SKLÁRNY KAVALIERBAASKLKACS00084146521 756,00+1,381 600,003 400,003459 704
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759690,00+4,86515,00950,006041 400
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825940,68-4,9936,10189,33602 441
SLH, A.S.BAASOLOCS000844635776,97+4,9959,20209,0013910 699
SM ENERGETIKABAASMENGCZ00050783522 597,00+4,972 330,003 182,0054140 238
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 900,000,001 821,002 972,0080232 000
SM VOD.A KAN.OVABAAVOKAOCS0008435251100,00-1,6281,02170,532200
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952584,00+0,34492,00689,003 5912 097 144
SPALOVNA PHA VYSOČBAASPAPHCS000843985727,080,0026,90375,0000
SPOFA PRAHABAASPOFACZ0005074252204,000,00158,00770,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550272,000,00236,00783,003816
SPOLANABAASPOLACS0008424958167,00+1,08111,00312,009716 199
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285885,00-3,4060,20234,0035830 430
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705427,00+3,38292,00442,004 0001 753 000
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650789,000,0062,00106,223 014268 246
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606214,000,00126,00223,003 638778 532
STAROBRNOBACPIVOSCZ0008450350500,000,00404,00700,001500
STČ ENERGETICKÁBAASTRENCZ00050782531 550,00+3,331 500,002 170,003046 500
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 520,000,001 321,002 810,0000
STOCK PLZEŇBAALIKERCS00084185541 200,000,00903,001 314,0000
STRABAGBAASILOSCZ0008434107165,000,00143,00218,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 450,000,00616,001 545,0070101 500
SUBTERRABAASBTERCS0005023050104,78-4,99104,78466,0000
SVIT ZLÍNBAASVITCZ000507665334,00+1,1933,2599,001565 304
ŠKODABAASKODACS0005041250940,000,00821,001 173,00698656 120
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255870,850,0057,00163,002142
ŠKODA PRAHABAASKOPHCS0005006857875,00+4,54815,001 458,0010087 500
ŠTI HOLDINGBFASTICZ0009087805508,000,00194,75529,0019297 536
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351182,00-2,15169,00390,00509 100
TATRABAATATRACS000501845679,000,0071,25145,0029122 989
TEINVESTBAATMPCS00084430572 422,00+0,371 829,002 945,0065157 430
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550417,00+4,77320,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050300,000,00258,00605,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156276,00-4,82245,00414,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255287,000,00285,00425,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950243,000,00201,00396,0013833 534
TEPLÁRNY BRNOBAATPLBOCS00084521571 231,00+3,27650,001 484,00139171 109
TEPLÁRNY KARVINÁBAATPLKACS0008434452350,000,00350,001 335,0000
TEREOS TTDBAAPRACUCZ000510485141,010,0036,1382,6000
TESLA LANŠKROUNBAATSLLACS000500465465,00-0,6861,37120,605325
TESLA SEZAMBAATSLSECS0005009851316,00-4,81172,57364,005918 644
TEXTILANA LIBERECBAATEXTICZ000509035728,000,0023,50316,0000
THRALL VAGONKA ST.BAAMORVACZ000508555561,750,0045,00177,2600
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985319,000,0013,3068,00721 368
TOMABAATOMACZ000508855937,51+4,9821,0095,5000
TON BYSTŘICE P.HSTBAATONCZ0005090555181,41-4,99132,58930,0061 088
TONAKBAATONAKCS0005006055120,75+5,0047,00147,0050060 375
TOVÁR.MLÝN.STROJŮBAATMSCS000502705139,90+5,0036,65127,80491 955
TRANSAKTABAATRANSCZ000841335847,38+4,9837,73301,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655874,00+1,3638,10108,0213610 064
TREND V.I.F. PRAHABFBTRENDCZ000801690471,90-1,1023,0187,8820014 380
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552197,50+0,71100,70212,002 634520 215
TYLEX LETOVICEBAATYLEXCS0005006154130,16+4,99102,00384,00212 733
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900195,000,00185,25200,0000
UNIPETROLBAAUNIPECZ0009091500125,50-0,82123,01141,0021 2652 673 390
UNITED ENERGYBAAPSZTECS00084586591 115,00-1,411 115,001 610,003539 025
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755205,000,00203,00355,00469 430
VČ ENERGETIKABAAVCENGCZ00050769501 552,00+1,231 463,002 996,004569 840
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 755,00-5,001 766,003 306,0049134 995
VERTEX LITOMYŠLBAAVERTECS00084147513 243,00+4,981 971,004 063,002064 860
VET ASSETS A.S.BAAJIPCZ000500585073,00+3,0357,67331,001238 979
VÍNO MIKULOVBAAVINOMCS000846515969,000,0051,28575,0000
VÍTKOVICEBAAVITKOCZ0005098558161,00-0,06134,00273,001 535247 135
VLNAPBAAVLNAPCZ000508765030,20+4,9725,4195,0020604
VODNÍ STAVBYBAAVOSPHCS0005020957782,00-1,01777,001 800,004434 408
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450380,000,00337,00800,0000
VULKANBAAVULKACZ0005100453216,00+2,36205,00544,00306 480
WIENERBERGER C.P.BAAJICIHCS0008415857187,000,00132,33321,0000
XAVEROVBAAXAVERCS000844065776,00-4,9860,29388,0000
ZBROJOVKA BRNOBAAZBROJCS000504065884,90+3,2865,01170,00121 019
ZBROJOVKA VSETÍNBAAZBROVCZ000500495244,00-1,1236,10143,981004 400
ZČ ENERGETIKABAAZCENGCZ00050773542 132,00+0,511 911,002 556,001838 376
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 300,000,002 000,002 750,0012 300
ZETORBAAZETORCS000502926359,850,0040,77162,7500
ZLATÝ IF KVANTOBFAZLKVACZ0008025509288,00+0,69125,00323,001 854533 952
ZPA PEČKYBAAZPAPCCS0005013655199,74+4,9954,20203,0000
ZPS ZLÍNBAAZPSZLCS00050043571 500,000,001 425,001 910,006191 500
ZVVZBAAZVVZCZ0005081653325,00+0,30225,00750,0041 300
ŽĎASBAAZDASCS0005031152535,000,00389,00665,0016286 670
ŽDB BOHUMÍNBAAZDBCZ0005098152106,00-2,7481,48291,00757 950
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854160,55-5,00150,00311,006963
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656260,000,0097,00301,006015 600
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557251,00+1,20163,10492,007218 072
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903469,000,00336,00536,00564264 516
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 101,00-1,822 050,002 815,0051107 151
ŽOS NYMBURKBAAZOSNYCZ000904835129,000,0022,81130,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707878,00-0,56445,00885,00991870 098