zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 27.1.2026 0:51
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 09.12.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

07.11.199708.12.1997
10.12.199708.01.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803150,000,00109,25241,003450
AERO HOLDING PRAHABAAAEROCS000500286460,00-4,7155,30116,561 00560 300
AGROBANKA PRAHABADAGBACZ00080264085,83-4,895,8360,001 1206 530
AGS JIČÍNBAAAGRJICZ000508365925,53+4,9718,0099,2700
ALIACHEMBAASYNTHCZ0005091959144,43+4,99130,00317,00718103 701
ARMABETON PRAHABAAARMABCZ0005006353109,20+5,0099,00448,00414 477
ASPEKTA HOLDINGBAAASPHOCZ000907870575,000,0055,561 218,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 175,00-0,25914,001 390,005463 450
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754129,470,0078,78196,9000
AVIABAAAVIACS0005020759410,00+2,24208,00598,0022291 020
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 233,00-1,75759,001 411,00250308 250
BÁŇ.STAVBY MOSTBAABASMOCS000501275660,000,0057,25157,5000
BH CAPITALBABBHANCZ0008024601771,000,00767,001 350,0000
BIOCELBAABIOCECS0005017953471,00-3,68423,00999,0013161 701
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052479,000,0099,54631,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462190,000,00149,63930,003570
BOHEMIA SEKTBAAVINZACZ00084452512 340,00-2,502 340,005 610,001842 120
BOHEMIA VENTUREBFAYSEIFCZ0009088506203,00+2,0165,00235,007314 819
BOPOBAABOPOCZ000509115746,20+2,6230,13104,5016739
BRANO-ATESOBAAATESOCS0005012350401,000,00380,00612,0000
BVV BRNOBAABVVCS00084128542 502,00+0,082 238,003 500,001537 530
CALOFRIG BOROVANYBAACALOFCS00084573541 060,00-0,93420,001 396,0011 060
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 235,00+1,22125,371 286,00240296 400
CEMENT HRANICEBAACEMENCZ0005109454787,000,00637,001 150,0000
CENTEX BRNOBAAMORCNCZ0009050555239,00+3,4697,42275,001 254299 706
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250145,780,00145,78408,0000
ČEDOKBAACEDOKCZ0009036356255,000,00187,72290,0000
ČECHOFRACHTBAACECHFCZ00084134571 000,000,00950,003 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350110,56+4,9977,17174,0000
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556333,00+4,71144,50539,005618 648
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 335,00+1,082 150,003 550,001125 685
ČESKÁ SPOŘITELNABAACSPOCZ0008023801230,00+1,76220,00337,001 214279 220
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 453,00+2,251 408,002 265,003753 761
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653175,000,00148,92230,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 915,000,003 500,006 195,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345777,510,0064,00132,001239 534
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 478,000,00966,001 520,001014 780
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655235,000,00211,001 142,008018 800
ČESKÝ INV.HOLDINGBFACRSLTCZ000800574195,00-0,0286,96252,002 064196 080
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566759,240,0034,7875,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645526,420,0021,76158,0000
ČEZ PRAHABABCEZCZ0005104950779,00+1,16685,001 008,001 7311 348 449
ČEZ, A.S.BAACEZCZ00051123001 040,00+1,36889,001 375,002 5072 588 282
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559106,400,0069,00190,3000
ČKD DUKLA PRAHABAACKDDCS000500575060,000,0037,9191,496360
ČKD PRAHA DIZBAACKDPRCZ0005093153235,000,00235,00510,0000
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 029,00-4,18403,001 250,00374384 846
ČNIMFBFACNIMFCZ0008018306100,32+4,9982,24193,0000
ČNIOPFBFACNIOPCZ0008018207115,50+5,00101,00190,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 748,00+0,593 316,005 199,0071337 108
ČS PLAVBA LABSKÁBAACSPLLCS000820355086,45-5,0082,00316,00544 668
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635691,16-4,9991,16132,90302 735
ČZ STRAKONICEBAACZSTRCS000500425860,00-1,6852,00139,8026615 960
DEZABAADEZACS00084140582 050,00+1,482 020,002 550,00320656 000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454586,00+4,83505,00987,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151155,000,00146,22459,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 282,00+2,983 422,005 081,0084359 688
ENERGOAQUABAAENRGACS000841975046,70+0,4335,15120,75763 549
ENERGOMONT.LIBERECBAAEMONTCS0008423653198,500,00171,48864,0000
EQUITY HOLDINGBFAAGFIECZ000908460422,000,0012,6427,1300
ERGON PRAHABAAERGONCZ0009055851540,000,00320,00745,0000
ETABAAELEPRCS0005005156400,00+4,98319,00530,0000
EUROVIA CSBAASTASZCS0005022854819,000,00780,001 440,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 264,00-4,961 264,003 487,00810 112
FATRA NAPAJEDLABAAFATRACS0008414256325,00+4,83310,00726,0000
FERONA PRAHABAAFERONCS000501965252,000,0039,0089,001 00052 000
FEZKO SERVISBAAFEZKOCS000503745697,000,0063,00158,0000
FINOP HOLDINGBAAFINOPCZ0008418001162,60+0,8086,10197,009916 097
FORTUNA HOTELSBAAHOTFOCZ00090911041 086,000,001 074,001 097,00283307 338
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350302,000,00246,00475,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255582,00+4,86190,951 871,0000
GEOINDUSTRIABAAGEINDCS000843665579,80+5,0040,00109,0800
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356783,00+4,95187,72783,001814 094
HMO LOGISTIKA OLBAAHANMACZ0009051058350,000,0083,60379,0000
HOCHTIEF CZBAAVOSTTCS0005036953425,000,00232,00680,0000
HOLCIM ČESKOBAACEVAPCZ0008419256483,00+3,20271,00499,0015775 831
HOLCIM (ČESKO)BAACIZKOCZ0008418951680,00-4,22680,001 313,0053 400
HOTEL FORUM PRAHABAAFORUMCS0008442851145,000,00130,50270,0000
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 160,00-4,991 160,002 290,00505585 800
CHEMOFONDBFACHEMFCZ0009092409250,000,00250,00390,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 187,000,003 187,004 120,0000
IF BOHATSTVÍBFABOHATCZ0008011301984,00+4,90537,001 170,00563553 992
IF ENERGETIKY PHABFAENERGCZ0008010907702,00+0,28502,001 596,002819 656
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905148,000,0036,62170,0000
IF OBCHODUBFAOBCHOCZ0008011103601,00+1,34395,00801,00840504 840
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080631,35-5,0031,3545,0042013 167
INGSTAV BRNOBAAINGBOCS0005029057200,000,00190,00519,0000
INGSTAV OSTRAVABAAINSOSCS000504205011,260,0011,26184,8800
INGSTAV ZLÍNBAAINGUHCS0005040054668,00-4,97668,002 070,0000
IP BANKABAAINBACZ0008002854226,00+5,60164,90385,0022 0474 863 340
IPF KOMERČNÍ BANKYBFAKBCZ0008012804644,00+0,31461,00761,001 133729 652
IPS SKANSKABAAIPSCZ0005110155211,00+2,92186,00327,0000
IRIDIUM INVESTBAAVSINVCZ00090954021 923,000,001 660,002 146,0000
ITEC GROUPBAAELTONCZ000502695544,800,0029,1689,8000
IVAX - CRBAAGALENCZ00050968591 901,00-1,60903,002 080,0058110 258
JÁCHYMOV PMBAALAZJACS0008446753416,000,00227,00499,003514 560
JÄKL KARVINÁBAAJAKKACZ000508465743,100,0043,00195,0000
JANKABAAJANKACS000500395371,000,0051,30173,0000
JČ ENERGETIKABAAJIHENCZ00050770572 562,00+2,562 342,002 779,002564 050
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 350,00+3,072 100,002 887,0012 350
JEMČA JEMNICEBAAJEMCACS0008416459556,000,00532,001 150,0000
JIHOSTROJBAAJIHSTCS000503636737,000,0037,00210,0000
JITEX PÍSEKBAAJITEXCZ000510025571,000,0047,93190,0000
JITONA SOBĚSLAVBAAJITONCZ000509965539,90-5,0037,17101,49281 117
JM ENERGETIKABAAJMENGCZ00050779581 897,00-0,151 791,002 476,00194368 018
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 680,00+2,522 306,003 750,0025 360
JUTABAAJUTACS00050261521 098,00+4,97950,002 715,0055 490
J&T FINANCE GROUPBFAMSVIFCZ000908700353,23+3,8824,87104,001226 494
KABLO ELEKTROBAAKABLOCS0005034156844,000,00737,001 515,002016 880
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 768,00-4,99770,002 381,00610 608
KARLOVAR.PORCELÁNBAAKARPOCZ000507995444,670,0043,45148,2100
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 235,00+4,831 929,002 693,001022 350
KOLBENKABAACKDTRCZ000509415147,190,0042,81124,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485642,00+5,0026,34250,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 262,00+0,961 208,003 050,005 6707 147 780
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158349,00-1,41198,00495,0025588 995
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945929,50+4,4223,1099,001 01229 854
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459124,72+4,9974,29289,0079999 651
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275431,50+5,0030,00148,7320630
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004767,00+4,92520,00918,00253194 051
KVANTO IPFBFAKVANTCZ0008026002311,00-0,32161,00353,00600186 600
K-T-V INVESTBAAKOTVACZ00090489551 922,00-1,73306,002 721,0047 688
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851286,000,00286,00600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853143,20+4,99112,22385,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758800,000,00253,001 214,0000
LÉČIVABAALECIVCZ00051047522 200,00-1,782 064,002 550,002350 600
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 610,000,004 610,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251442,00-1,55395,00609,00459203 060
LINASET BUDIŠOVBAALINASCZ000509615677,390,0077,39110,5600
LOKOMOTIVKA PRAHABAACKDLOCZ000509305433,55-4,9830,9086,941 20040 260
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875791,60+0,3268,00131,25211 924
MADETABAAJIMLECS0008420550283,000,00227,00548,0000
MAGNETONBAAMAGNECZ000507905350,000,0025,86300,0026313 150
MEDICAMENTABAAMEDIKCZ000845575584,21+5,0067,00344,0000
MEOPTA PŘEROVBAAMEOPTCS000500896042,750,0036,8798,3400
METROSTAVBAAMESTACZ00050065022 275,00+1,112 000,003 090,001227 300
MILO OLOMOUCBAAMILOCS0008430054703,00-5,00643,001 420,00117 733
MINERVA BOSKOVICEBAAMIRVACS0005005552165,45+0,6658,14332,0091 489
MORAVIA BANKABAAMOBACZ000800440510 390,000,0010 390,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658800,000,00646,001 337,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850100,26-4,9963,14246,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158209,00-5,00180,06367,00459 405
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825842,000,0027,17179,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652570,000,00523,001 031,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057369,00+0,27289,00400,001 725636 525
MOTOKOV PRAHABAAMOTOKCZ0008412558111,000,00111,00411,0000
MOTORPALBAAMOTORCZ0005084558171,48-4,9968,00275,0000
MSABAAMSACZ0005016501226,000,00146,68701,0000
NKT CABLESBAAKABKLCZ0005082255604,000,00397,00800,005030 200
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368435,000,00396,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454210,00+5,00191,90492,00102 100
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353399,00+2,83295,00683,00207 980
OHL ŽSBAAZSTBOCS0005028554530,000,00386,00780,0000
OKDBAAOKDCZ0005100651162,00+1,25110,00181,863 992646 704
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755041,800,0041,80152,0000
OMNIPOL PRAHABAAOMNIPCZ000841375466,22+4,9960,07272,0000
OSTROJBAAOSTROCS000843555875,00-1,3150,52152,92715 325
OTAVA-PATRIABAAHOTOTCZ0009065959136,000,00104,88520,0000
O2 C.R.BAATELECCZ00090932093 510,000,002 850,004 390,001 6935 944 360
PARAMOBAAPARAMCZ0005091355420,00+5,00361,00870,004518 900
PBS BRNO DIZBAAPBRSTCS000500795430,000,0025,5793,5000
PEGA KRNOVBAAPEGACZ000907760872,71+4,9969,25207,00181 309
PHILIP MORRIS ČRBAATABAKCS00084188697 799,00-0,016 480,009 855,0053413 347
PILANA TOOLSBAAPILANCZ0005008458105,860,0027,27176,7100
PIVOVAR RADEGASTBAAPIVORCS00084643504 610,00+0,433 002,005 850,00180829 800
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751394,00+0,76303,00590,0083 152
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 320,000,00691,001 390,006788 440
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054126,50+2,97110,00277,5530738 836
PLIVA - LACHEMABAALACHECZ0005096750335,000,00335,00480,00186 030
PLYNOSTAV PARDUB.BAAPLYPACS000845595288,23-4,9988,23317,00151 323
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453486,000,00477,00760,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 115,000,002 390,003 616,001237 380
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655105,000,0086,07750,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505267,00-1,83213,00399,0018649 662
PRAG REAL VYSOČANYBAAPRAGACS0005069459116,26-4,99111,00254,00374 302
PRAGA LOUNYBAAPRALNCZ0005109801245,00-4,66245,002 022,001245
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515897,000,0090,00147,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 832,00+1,491 600,002 276,00916 488
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 800,000,001 720,003 550,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659970,00+0,51813,001 937,00104100 880
PREFA PHA MALEŠICEBAAPREFACZ000508495446,06-4,9946,06315,0000
PRECHEZABAAPRECHCZ000509725385,00-0,1546,10153,00736 205
PRIOR IKBAAPRIODCZ0009034054201,000,00201,00764,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001110,000,00104,691 123,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400116,00-0,0840,00132,009010 440
PROSPERITA IF ORL.BFAPROINCZ0008023900278,00+2,5898,00352,007220 016
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250109,000,00109,00539,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704417,000,00316,00517,002 5001 042 500
RAAB KARCH.STAVIVABAARAABCZ000510115444,510,0035,1281,9600
RAKOBAARAKERCS0008418752779,00-4,88779,001 525,002721 033
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509699,00+4,17395,00784,00661457 151
RESTITUČ.IF ČR PHABFARIFCS0008001509866,00-0,34740,001 066,002 7352 371 875
RMS MEZZANINEBAAPVTCS00084162511 823,00+0,101 754,004 700,00610 938
ROCKWOOL PREFIZOLBAAPRFIZCS000843175595,79-4,9995,79585,00403 832
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558525,00+5,00455,001 114,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455121,100,00118,00320,006727
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185866,000,0058,85310,0000
SČ ENERGETIKABAASEVENCZ00050780551 791,00+1,761 547,003 000,00916 119
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 284,00+4,961 950,003 013,0036 852
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550630,00+0,47560,00759,00968609 840
SELIKO OLOMOUCBAASELIKCZ0008430857800,000,00724,002 815,0000
SELLIER & BELLOTBAASELBECS0005013358200,000,00170,00390,0061 200
SETUZABAASETUZCZ0008460052740,00+0,68700,001 924,007555 500
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350875,00+1,15670,00900,00199172 739
SEVTBAASEVTCS0008442455183,33+5,0062,88588,0000
SG - INDUSTRYBFAYSECZ0009087706132,00+0,57116,85196,0031841 976
SHD KOMESBAASHDKOCS000842385187,450,0087,45279,0000
SIGMA LUTÍNBAASIGLUCZ000508385727,43+4,9723,40135,0024658
SKLÁRNY KAVALIERBAASKLKACS00084146521 529,00+4,941 457,002 500,003248 928
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759589,00-4,84543,00950,001710 013
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825965,000,0036,10137,00613 965
SLH, A.S.BAASOLOCS000844635787,02+4,9959,20140,0000
SM ENERGETIKABAASMENGCZ00050783522 220,00-1,332 136,003 182,0048 880
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 150,00+4,311 905,003 082,00510 750
SM VOD.A KAN.OVABAAVOKAOCS0008435251100,00-1,0881,02141,7544044 000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952589,000,00492,00687,0014183 049
SPALOVNA PHA VYSOČBAASPAPHCS000843985743,820,0026,90354,0000
SPOFA PRAHABAASPOFACZ0005074252150,300,00141,13550,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550251,000,00236,00783,0000
SPOLANABAASPOLACS0008424958132,30+5,00111,00271,0000
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285894,94+4,9960,20170,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705390,00+0,77318,00442,001 698662 220
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650782,70+2,2765,92106,221 300107 510
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606185,40+0,76144,40223,001 688312 955
STAROBRNOBACPIVOSCZ0008450350281,00-4,74281,00700,00164 496
STČ ENERGETICKÁBAASTRENCZ00050782531 620,00+0,301 500,002 170,00914 580
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 700,00+3,341 321,002 810,0011 700
STOCK PLZEŇBAALIKERCS00084185541 210,000,00903,001 314,0000
STRABAGBAASILOSCZ0008434107170,000,00143,00191,8310618 020
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 451,000,00616,001 545,005174 001
SUBTERRABAASBTERCS0005023050120,100,0099,55318,0000
SVIT ZLÍNBAASVITCZ000507665325,940,0024,5080,0000
ŠKODABAASKODACS0005041250551,00+6,78516,001 173,0012 1026 472 150
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255863,010,0057,00128,0000
ŠKODA PRAHABAASKOPHCS0005006857738,000,00738,001 317,0000
ŠTI HOLDINGBFASTICZ0009087805522,00-4,91213,00550,0010052 200
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351245,00+2,08157,70340,0010024 500
TATRABAATATRACS000501845673,24+4,7765,00144,891007 324
TEINVESTBAATMPCS00084430572 200,00+0,271 829,002 885,003577 000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550426,00+0,94351,00610,004017 040
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050273,000,00257,00530,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156230,000,00225,00414,00204 600
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255191,000,00186,82424,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950320,00+1,58201,00361,005818 560
TEPLÁRNY BRNOBAATPLBOCS00084521571 143,00-4,98650,001 484,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452352,000,00318,001 335,0000
TEREOS TTDBAAPRACUCZ000510485131,590,0031,5982,5000
TESLA LANŠKROUNBAATSLLACS000500465468,72-4,9955,75120,60563 848
TESLA SEZAMBAATSLSECS0005009851393,00+4,80172,57394,00373146 589
TEXTILANA LIBERECBAATEXTICZ000509035723,00-0,5122,02250,001373 151
THRALL VAGONKA ST.BAAMORVACZ000508555550,45+0,4945,00177,2620010 090
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985315,78+4,9913,3055,1200
TOMABAATOMACZ000508855943,99+4,9821,0059,00341 496
TON BYSTŘICE P.HSTBAATONCZ0005090555136,500,00122,49930,0000
TONAKBAATONAKCS000500605593,00-0,5353,20147,00444 092
TOVÁR.MLÝN.STROJŮBAATMSCS000502705140,00-4,7636,65127,8022880
TRANSAKTABAATRANSCZ0008413358108,060,0037,73149,9000
TRANSPORTA CHRUDIMBAATRNSPCS000502655844,00-2,2238,10101,30462 024
TREND V.I.F. PRAHABFBTRENDCZ000801690446,01-2,5223,0187,88391 794
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552155,00+3,23100,70205,001 171181 505
TYLEX LETOVICEBAATYLEXCS0005006154190,000,00102,00384,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900211,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150099,20-0,7992,57141,0024 8822 499 513
UNITED ENERGYBAAPSZTECS00084586591 195,000,001 115,001 610,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755111,57+4,99101,20261,0000
VČ ENERGETIKABAAVCENGCZ00050769501 680,00+0,531 463,002 590,002033 600
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 921,000,001 766,003 306,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 680,00-4,892 410,003 682,003 0088 061 440
VET ASSETS A.S.BAAJIPCZ000500585093,71+4,9957,67266,0043640 858
VÍNO MIKULOVBAAVINOMCS0008465159107,200,0051,28447,0000
VÍTKOVICEBAAVITKOCZ0005098558137,00+1,48120,00260,001 483203 171
VLNAPBAAVLNAPCZ000508765027,23+4,9724,5588,7300
VODNÍ STAVBYBAAVOSPHCS0005020957412,00+1,22407,001 650,001 500618 000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450215,000,00207,00800,0000
VULKANBAAVULKACZ0005100453197,60-5,00186,82544,00101 976
WIENERBERGER C.P.BAAJICIHCS0008415857180,400,00132,33321,0000
XAVEROVBAAXAVERCS000844065764,68+5,0057,80288,0000
ZBROJOVKA BRNOBAAZBROJCS000504065854,00-1,9954,00156,27623 348
ZBROJOVKA VSETÍNBAAZBROVCZ000500495227,07-4,9827,07126,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 732,00+0,401 725,002 556,0011 732
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 164,000,002 000,002 500,0000
ZETORBAAZETORCS000502926341,58-4,9839,71114,84702 911
ZLATÝ IF KVANTOBFAZLKVACZ0008025509283,00+1,79125,00323,001 910540 530
ZPA PEČKYBAAZPAPCCS0005013655123,00-2,2154,20210,00485 904
ZPS ZLÍNBAAZPSZLCS00050043571 240,000,001 095,001 910,003847 120
ZVVZBAAZVVZCZ0005081653305,000,00225,00666,0000
ŽĎASBAAZDASCS0005031152420,00+1,20399,00665,006828 560
ŽDB BOHUMÍNBAAZDBCZ000509815291,000,0081,48238,00252 275
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854155,000,00148,92311,0019129 605
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656251,000,0097,00301,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557190,000,00163,10404,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903408,00+2,00336,00536,0018374 664
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 926,00+2,721 786,002 815,0068130 968
ŽOS NYMBURKBAAZOSNYCZ000904835134,650,0022,81120,6900
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707781,00+1,16575,00885,00286223 366