zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 26.1.2026 23:22
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 10.12.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

10.11.199709.12.1997
11.12.199709.01.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803150,000,00109,25241,0000
AERO HOLDING PRAHABAAAEROCS000500286457,50-4,1655,30116,5637521 563
AGROBANKA PRAHABADAGBACZ00080264085,54-4,975,5460,006 00033 240
AGS JIČÍNBAAAGRJICZ000508365926,00+1,8418,0099,27252
ALIACHEMBAASYNTHCZ0005091959148,23+2,63130,00317,0045767 741
ARMABETON PRAHABAAARMABCZ0005006353110,00+0,7399,00448,009990
ASPEKTA HOLDINGBAAASPHOCZ000907870575,000,0055,561 218,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 178,00+0,25914,001 390,001821 204
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754129,470,0078,78196,9000
AVIABAAAVIACS0005020759416,00+1,46208,00598,0011648 256
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 210,00-1,86759,001 411,00200242 000
BÁŇ.STAVBY MOSTBAABASMOCS000501275660,000,0057,25151,0000
BH CAPITALBABBHANCZ0008024601771,000,00767,001 350,0000
BIOCELBAABIOCECS0005017953494,00+4,88423,00999,0010451 376
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052479,000,0099,54631,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462190,000,00149,63930,0000
BOHEMIA SEKTBAAVINZACZ00084452512 295,00-1,922 295,005 610,001432 130
BOHEMIA VENTUREBFAYSEIFCZ0009088506205,00+0,9865,00235,008417 220
BOPOBAABOPOCZ000509115746,200,0030,13102,0000
BRANO-ATESOBAAATESOCS0005012350401,000,00380,00612,0000
BVV BRNOBAABVVCS00084128542 501,00-0,032 238,003 500,001332 513
CALOFRIG BOROVANYBAACALOFCS00084573541 070,00+0,94420,001 396,001010 700
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 250,00+1,21125,371 286,0085106 250
CEMENT HRANICEBAACEMENCZ0005109454787,000,00637,001 150,0000
CENTEX BRNOBAAMORCNCZ0009050555241,00+0,83107,16275,001 240298 840
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250145,780,00145,78407,0000
ČEDOKBAACEDOKCZ0009036356255,000,00187,72290,0000
ČECHOFRACHTBAACECHFCZ00084134571 000,000,00950,003 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350116,08+4,9977,17174,0017920 778
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556319,00-4,20144,50539,004714 993
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 375,00+1,712 150,003 550,00716 625
ČESKÁ SPOŘITELNABAACSPOCZ0008023801228,00-0,86220,00337,001 745399 350
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 480,00+1,851 408,002 265,00100148 000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653175,000,00148,92230,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 905,00-0,253 500,006 195,001662 480
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345778,10+0,7664,00132,00564 374
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 478,000,00966,001 520,0057 390
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655236,00+0,42211,001 142,006114 396
ČESKÝ INV.HOLDINGBFACRSLTCZ000800574196,00+1,0586,96252,0088785 152
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566762,20+4,9934,7875,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645526,420,0021,76158,0000
ČEZ PRAHABABCEZCZ0005104950785,00+0,77685,001 008,00435341 475
ČEZ, A.S.BAACEZCZ00051123001 082,00+4,03889,001 375,004 3594 610 955
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559106,400,0069,00190,3000
ČKD DUKLA PRAHABAACKDDCS000500575060,000,0037,9191,4900
ČKD PRAHA DIZBAACKDPRCZ0005093153235,000,00235,00510,0000
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 080,00+4,95403,001 250,00762822 960
ČNIMFBFACNIMFCZ0008018306105,33+4,9982,24185,0000
ČNIOPFBFACNIOPCZ0008018207113,00-2,16101,00190,005565
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 700,00-1,013 316,005 199,00523 500
ČS PLAVBA LABSKÁBAACSPLLCS000820355082,51-4,5582,00316,0012990
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635695,71+4,9991,16132,9000
ČZ STRAKONICEBAACZSTRCS000500425859,00-1,6652,00139,80533 127
DEZABAADEZACS00084140582 080,00+1,462 020,002 550,00310644 800
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454615,00+4,94505,00987,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151155,000,00146,22445,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 088,00-4,533 422,005 081,0048196 224
ENERGOAQUABAAENRGACS000841975049,03+4,9835,15120,7527813 630
ENERGOMONT.LIBERECBAAEMONTCS0008423653198,500,00171,48864,0000
EQUITY HOLDINGBFAAGFIECZ000908460422,000,0012,6427,1300
ERGON PRAHABAAERGONCZ0009055851540,000,00320,00745,00105 400
ETABAAELEPRCS0005005156420,00+5,00319,00530,002 216930 720
EUROVIA CSBAASTASZCS0005022854801,00-2,19780,001 440,0032 403
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 327,00+4,981 264,003 487,001013 270
FATRA NAPAJEDLABAAFATRACS0008414256341,00+4,92310,00726,0000
FERONA PRAHABAAFERONCS000501965252,000,0039,0089,001 20062 400
FEZKO SERVISBAAFEZKOCS000503745695,01-2,0563,00158,004380
FINOP HOLDINGBAAFINOPCZ0008418001160,00-1,5989,10197,007211 520
FORTUNA HOTELSBAAHOTFOCZ00090911041 079,00-0,641 074,001 097,00282304 278
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350302,000,00246,00475,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255611,00+4,98190,951 871,0000
GEOINDUSTRIABAAGEINDCS000843665579,800,0040,00109,0800
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356822,00+4,98187,72822,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058350,000,0083,60379,0000
HOCHTIEF CZBAAVOSTTCS0005036953425,000,00232,00680,0000
HOLCIM ČESKOBAACEVAPCZ0008419256502,00+3,93271,00502,00375188 250
HOLCIM (ČESKO)BAACIZKOCZ0008418951680,000,00680,001 313,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851137,75-5,00130,50270,0000
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 102,00-5,001 102,002 290,0000
CHEMOFONDBFACHEMFCZ0009092409256,00+2,40250,00390,006316 128
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 187,000,003 187,004 120,0000
IF BOHATSTVÍBFABOHATCZ0008011301974,00-1,01537,001 170,00284276 616
IF ENERGETIKY PHABFAENERGCZ0008010907704,00+0,28502,001 596,0053 520
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905149,00+0,6736,62170,00304 470
IF OBCHODUBFAOBCHOCZ0008011103618,00+2,82395,00801,001 014626 652
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080631,72+1,1831,3545,0042013 322
INGSTAV BRNOBAAINGBOCS0005029057200,000,00190,00519,0000
INGSTAV OSTRAVABAAINSOSCS000504205011,260,0011,26184,8800
INGSTAV ZLÍNBAAINGUHCS0005040054635,00-4,94635,001 985,0000
IP BANKABAAINBACZ0008002854226,000,00164,90385,0017 7804 112 960
IPF KOMERČNÍ BANKYBFAKBCZ0008012804636,00-1,24461,00761,001 445936 050
IPS SKANSKABAAIPSCZ0005110155218,00+3,31186,00327,002 667579 405
IRIDIUM INVESTBAAVSINVCZ00090954021 923,000,001 660,002 146,0000
ITEC GROUPBAAELTONCZ000502695542,56-5,0029,1689,8000
IVAX - CRBAAGALENCZ00050968591 905,00+0,21903,002 080,00110209 550
JÁCHYMOV PMBAALAZJACS0008446753416,000,00227,00499,0000
JÄKL KARVINÁBAAJAKKACZ000508465743,100,0043,00195,0000
JANKABAAJANKACS000500395371,000,0051,30173,0000
JČ ENERGETIKABAAJIHENCZ00050770572 572,00+0,392 342,002 779,001333 436
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 350,000,002 100,002 887,001228 200
JEMČA JEMNICEBAAJEMCACS0008416459556,000,00532,001 150,0000
JIHOSTROJBAAJIHSTCS000503636737,000,0037,00210,0000
JITEX PÍSEKBAAJITEXCZ000510025571,000,0047,93190,0000
JITONA SOBĚSLAVBAAJITONCZ000509965540,00+0,2537,17101,494 206168 240
JM ENERGETIKABAAJMENGCZ00050779581 901,00+0,211 791,002 476,001834 218
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 680,000,002 306,003 750,0000
JUTABAAJUTACS00050261521 100,00+0,18950,002 715,001415 400
J&T FINANCE GROUPBFAMSVIFCZ000908700353,00-0,4324,87104,00904 770
KABLO ELEKTROBAAKABLOCS0005034156886,00+4,97737,001 515,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 787,00+1,07770,002 381,0047 148
KARLOVAR.PORCELÁNBAAKARPOCZ000507995446,00+2,9743,45148,218368
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 125,00-4,921 929,002 693,002144 625
KOLBENKABAACKDTRCZ000509415144,84-4,9742,81124,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485642,000,0026,34250,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 260,00-0,151 208,003 050,006 4458 104 150
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158350,00+0,28198,00495,007225 200
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945929,500,0023,1099,0000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459127,01+1,8374,29289,0029837 849
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275432,00+1,5830,00148,7320640
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004780,00+1,69520,00918,00321250 380
KVANTO IPFBFAKVANTCZ0008026002310,00-0,32162,60353,001 419439 890
K-T-V INVESTBAAKOTVACZ00090489551 931,00+0,46306,002 721,001528 965
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851272,00-4,89272,00600,0061 632
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853150,36+5,00112,22385,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758840,00+5,00253,001 214,0000
LÉČIVABAALECIVCZ00051047522 210,00+0,452 064,002 550,001022 100
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 610,000,004 610,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251447,00+1,13395,00609,001 230548 900
LINASET BUDIŠOVBAALINASCZ000509615677,390,0077,39110,5600
LOKOMOTIVKA PRAHABAACKDLOCZ000509305431,88-4,9730,9086,9400
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875790,00-1,7468,00131,256540
MADETABAAJIMLECS0008420550269,00-4,94227,00548,0000
MAGNETONBAAMAGNECZ000507905350,000,0025,86300,001005 000
MEDICAMENTABAAMEDIKCZ000845575588,42+4,9967,00344,00302 653
MEOPTA PŘEROVBAAMEOPTCS000500896042,750,0036,8798,3400
METROSTAVBAAMESTACZ00050065022 300,00+1,092 000,003 090,0036 900
MILO OLOMOUCBAAMILOCS0008430054690,00-1,84643,001 420,00106 900
MINERVA BOSKOVICEBAAMIRVACS0005005552170,10+2,8158,14332,006410 886
MORAVIA BANKABAAMOBACZ000800440510 000,00-3,7510 000,0013 424,00550 000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658810,00+1,25646,001 337,0086 480
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185095,25-4,9963,14246,00494 667
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158210,00+0,47180,06367,006012 600
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825842,000,0027,17171,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652590,00+3,50523,001 029,0010059 000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057370,00+0,27289,00400,005 0041 851 480
MOTOKOV PRAHABAAMOTOKCZ0008412558111,000,00111,00411,004444
MOTORPALBAAMOTORCZ0005084558162,91-4,9968,00275,0000
MSABAAMSACZ0005016501226,000,00146,68701,0000
NKT CABLESBAAKABKLCZ0005082255611,00+1,15397,00800,003722 607
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368435,000,00396,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454210,000,00191,90492,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353399,000,00295,00683,00176 783
OHL ŽSBAAZSTBOCS0005028554530,000,00386,00780,0000
OKDBAAOKDCZ0005100651162,50+0,30110,10181,862 485403 813
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755041,800,0041,80152,0000
OMNIPOL PRAHABAAOMNIPCZ000841375469,53+4,9960,07272,0000
OSTROJBAAOSTROCS000843555875,000,0050,52145,2800
OTAVA-PATRIABAAHOTOTCZ0009065959136,000,00104,88520,0000
O2 C.R.BAATELECCZ00090932093 522,00+0,342 850,004 390,002 4198 543 709
PARAMOBAAPARAMCZ0005091355441,00+5,00361,00870,006026 460
PBS BRNO DIZBAAPBRSTCS000500795428,50-5,0025,5793,5000
PEGA KRNOVBAAPEGACZ000907760874,89+2,9969,25207,002150
PHILIP MORRIS ČRBAATABAKCS00084188697 799,000,006 480,009 855,0000
PILANA TOOLSBAAPILANCZ0005008458105,860,0027,27176,7100
PIVOVAR RADEGASTBAAPIVORCS00084643504 609,00-0,023 002,005 850,0097447 073
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751394,000,00303,00590,0062 364
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 320,000,00691,001 390,005471 280
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054130,00+2,76110,00277,5538850 440
PLIVA - LACHEMABAALACHECZ0005096750335,000,00335,00480,0000
PLYNOSTAV PARDUB.BAAPLYPACS000845595288,230,0088,23317,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453486,000,00477,00760,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 115,000,002 390,003 616,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655105,000,0086,07750,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505270,00+1,12213,00399,00631170 370
PRAG REAL VYSOČANYBAAPRAGACS0005069459122,07+4,99111,00254,0000
PRAGA LOUNYBAAPRALNCZ0005109801245,000,00245,002 022,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515898,00+1,0390,00147,0070669 188
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 840,00+0,431 600,002 275,001120 240
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 800,000,001 720,003 550,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659985,00+1,54813,001 937,007169 935
PREFA PHA MALEŠICEBAAPREFACZ000508495443,76-4,9943,76315,0000
PRECHEZABAAPRECHCZ000509725385,000,0046,10150,004340
PRIOR IKBAAPRIODCZ0009034054201,000,00201,00764,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001110,000,00104,691 123,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400116,000,0040,00132,002 000232 000
PROSPERITA IF ORL.BFAPROINCZ0008023900280,00+0,7198,00352,00728203 840
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250109,000,00109,00539,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704422,00+1,19316,00517,00586247 292
RAAB KARCH.STAVIVABAARAABCZ000510115444,510,0035,1280,0000
RAKOBAARAKERCS0008418752782,00+0,38779,001 525,003325 806
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509698,00-0,14395,00784,001 118784 690
RESTITUČ.IF ČR PHABFARIFCS0008001509868,00+0,23740,001 066,001 6531 430 145
RMS MEZZANINEBAAPVTCS00084162511 823,000,001 754,004 700,0000
ROCKWOOL PREFIZOLBAAPRFIZCS000843175595,790,0095,79585,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558551,00+4,95455,001 114,0052 755
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455121,100,00118,00320,00202 422
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185866,000,0058,85310,0000
SČ ENERGETIKABAASEVENCZ00050780551 850,00+3,291 547,003 000,004990 650
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 398,00+4,991 950,003 013,0012 398
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550632,00+0,31560,00759,00300189 600
SELIKO OLOMOUCBAASELIKCZ0008430857800,000,00724,002 815,0000
SELLIER & BELLOTBAASELBECS0005013358200,000,00170,00390,002400
SETUZABAASETUZCZ0008460052750,00+1,35700,001 924,005037 500
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350864,00-1,25670,00900,00297256 608
SEVTBAASEVTCS0008442455192,49+4,9962,88588,0000
SG - INDUSTRYBFAYSECZ0009087706135,00+2,27116,85196,0014419 440
SHD KOMESBAASHDKOCS000842385187,450,0087,45279,0000
SIGMA LUTÍNBAASIGLUCZ000508385728,80+4,9923,40134,6600
SKLÁRNY KAVALIERBAASKLKACS00084146521 529,000,001 457,002 500,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759589,000,00543,00950,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825964,00-1,5336,10137,00774 928
SLH, A.S.BAASOLOCS000844635787,020,0059,20140,0000
SM ENERGETIKABAASMENGCZ00050783522 220,000,002 136,003 182,0012 220
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 100,00-2,321 905,003 082,00612 600
SM VOD.A KAN.OVABAAVOKAOCS0008435251100,000,0081,02141,7500
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952596,00+1,18492,00687,00832495 872
SPALOVNA PHA VYSOČBAASPAPHCS000843985743,820,0026,90354,0000
SPOFA PRAHABAASPOFACZ0005074252150,00-0,19141,13550,00233 450
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550251,000,00236,00783,0000
SPOLANABAASPOLACS0008424958133,30+0,75111,00271,0010013 330
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285890,20-4,9960,20170,00232 075
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705390,000,00318,00442,005 9402 324 540
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650783,13+0,5165,92106,222 307191 781
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606187,00+0,86144,40223,002 197410 839
STAROBRNOBACPIVOSCZ0008450350290,00+3,20281,00700,004212 180
STČ ENERGETICKÁBAASTRENCZ00050782531 630,00+0,611 500,002 170,002032 600
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 710,00+0,581 321,002 810,002339 330
STOCK PLZEŇBAALIKERCS00084185541 211,00+0,08903,001 314,0011 211
STRABAGBAASILOSCZ0008434107170,000,00143,00191,83254 250
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 451,000,00616,001 545,0000
SUBTERRABAASBTERCS0005023050122,00+1,5899,55318,00141 708
SVIT ZLÍNBAASVITCZ000507665324,80-4,3924,5080,00601 488
ŠKODABAASKODACS0005041250595,00+7,98516,001 173,002 6001 505 100
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255866,16+4,9957,00128,00503 308
ŠKODA PRAHABAASKOPHCS0005006857738,000,00738,001 317,0000
ŠTI HOLDINGBFASTICZ0009087805545,00+4,40213,00550,0014679 570
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351245,000,00157,70340,005012 250
TATRABAATATRACS000501845669,58-4,9965,00144,8940027 832
TEINVESTBAATMPCS00084430572 186,00-0,631 829,002 885,001021 860
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550426,000,00351,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050273,000,00257,00530,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156230,000,00225,00414,00306 900
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255191,000,00186,82424,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950315,00-1,56201,00361,003210 080
TEPLÁRNY BRNOBAATPLBOCS00084521571 086,00-4,98650,001 484,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452352,000,00318,001 335,0000
TEREOS TTDBAAPRACUCZ000510485131,590,0031,5982,5000
TESLA LANŠKROUNBAATSLLACS000500465472,15+4,9955,75120,6000
TESLA SEZAMBAATSLSECS0005009851403,00+2,54172,57403,006325 389
TEXTILANA LIBERECBAATEXTICZ000509035723,000,0022,02250,0000
THRALL VAGONKA ST.BAAMORVACZ000508555550,60+0,2945,00177,261175 920
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,56+4,9413,3055,1200
TOMABAATOMACZ000508855946,00+4,5621,0059,00843 864
TON BYSTŘICE P.HSTBAATONCZ0005090555136,500,00122,49930,0000
TONAKBAATONAKCS000500605592,90-0,1053,20147,0022020 438
TOVÁR.MLÝN.STROJŮBAATMSCS000502705140,000,0036,65127,8018720
TRANSAKTABAATRANSCZ0008413358102,66-4,9937,73149,908821
TRANSPORTA CHRUDIMBAATRNSPCS000502655844,000,0038,10101,3050022 000
TREND V.I.F. PRAHABFBTRENDCZ000801690448,31+4,9923,0187,8800
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552160,00+3,22100,70205,0013020 800
TYLEX LETOVICEBAATYLEXCS0005006154190,000,00102,00384,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900211,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150099,00-0,2092,57141,0035 6643 558 174
UNITED ENERGYBAAPSZTECS00084586591 195,000,001 115,001 610,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755117,14+4,99101,20261,0012114 174
VČ ENERGETIKABAAVCENGCZ00050769501 764,00+5,001 463,002 590,001221 168
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 921,000,001 766,003 306,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 670,00-0,372 410,003 682,003 0858 236 950
VET ASSETS A.S.BAAJIPCZ000500585098,39+4,9957,67266,0000
VÍNO MIKULOVBAAVINOMCS0008465159107,200,0051,28426,0000
VÍTKOVICEBAAVITKOCZ0005098558139,00+1,45120,00260,001 363189 457
VLNAPBAAVLNAPCZ000508765028,00+2,8224,5588,732156 020
VODNÍ STAVBYBAAVOSPHCS0005020957392,00-4,85392,001 650,006 0182 359 056
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450215,000,00207,00800,0000
VULKANBAAVULKACZ0005100453197,600,00186,82544,0000
WIENERBERGER C.P.BAAJICIHCS0008415857180,400,00132,33321,0000
XAVEROVBAAXAVERCS000844065766,00+2,0457,80275,007462
ZBROJOVKA BRNOBAAZBROJCS000504065854,000,0054,00156,2700
ZBROJOVKA VSETÍNBAAZBROVCZ000500495225,72-4,9825,72126,001604 115
ZČ ENERGETIKABAAZCENGCZ00050773541 740,00+0,461 725,002 556,00712 180
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 164,000,002 000,002 500,0000
ZETORBAAZETORCS000502926341,580,0039,71114,8400
ZLATÝ IF KVANTOBFAZLKVACZ0008025509278,00-1,76125,00323,001 654459 812
ZPA PEČKYBAAZPAPCCS0005013655123,000,0054,20210,00465 658
ZPS ZLÍNBAAZPSZLCS00050043571 246,00+0,481 095,001 910,002024 920
ZVVZBAAZVVZCZ0005081653305,000,00225,00666,0051 525
ŽĎASBAAZDASCS0005031152441,00+5,00399,00665,007231 752
ŽDB BOHUMÍNBAAZDBCZ000509815291,000,0081,48238,00252 275
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854155,000,00148,92311,009514 725
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656250,00-0,3997,00301,0010025 000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557190,000,00163,10404,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903405,00-0,73336,00536,00348139 948
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 900,00-1,341 786,002 815,00506961 400
ŽOS NYMBURKBAAZOSNYCZ000904835134,650,0022,81120,6900
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707792,00+1,40579,00885,00283224 136