zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 1.2.2026 14:20
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 10.06.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

10.05.199607.06.1996
11.06.199610.07.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215153,000,0045,0062,96291 537
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803235,000,00224,00567,0017541 125
ADOKA KVBAASTMONCS0005042654124,000,0071,00124,0000
ADOSABAACADRCZ0008206257105,000,0070,00244,0000
AERO HOLDING PRAHABAAAEROCS000500286495,00+4,5164,60145,852 390227 050
AGRA PŘELOUČBAAAGRACS000502726756,000,0056,00141,6500
AGREGA BLUDOVBAAAGREGCZ0005098459400,000,00123,20400,00166 400
AGROBANKA PRAHABADAGBACZ0008026408130,00+3,43114,00210,504 357566 410
AGRODAT PRAHABAAAGRODCZ000906385595,35-4,9995,35266,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745055,000,0053,00170,10573 135
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156222,00-9,75155,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959261,000,00178,26317,0000
AGRONA CHEBBAAAGRNACS000844686076,42+9,9836,4577,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095547,000,0021,03112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035633,000,0027,3641,4700
AGROPROJEKT PARD.BAAAGRPACS0008454351144,950,00106,92679,0000
AGROSERVIS TACHOVBAAAGSTACZ0009036455117,000,0058,00185,2200
AGROSLUŽBYBAAAGSLUCS0008444956349,00+3,86251,00495,00217 329
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146652,650,0045,0392,6900
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715651,330,0048,12103,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65158,6500
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665062,32-5,0016,1571,6610623
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852160,65+5,00122,40515,00243 856
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065938,15+4,9820,9280,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306446,000,0017,15105,0000
AGROVYSOČINABAAAGVYSCS000846316243,740,0043,74100,0000
AGROWEST PLZEŇBAAAGRWCS0005024751260,000,00230,00313,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357290,000,00182,70304,0000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585336,760,0030,39236,0000
AGRO-TEXBAAAGRTACZ0009068854262,00-4,7276,00298,0000
AGS JIČÍNBAAAGRJICZ0005083659109,00-0,9080,00323,00818 829
AGT OSTRAVABAAAGTCZ0009053153133,090,00108,96315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554135,05+4,9955,00327,0015020 258
ALBATROS NAKLADAT.BAAALBATCZ000905655269,000,0069,00193,7500
ALIACHEMBAASYNTHCZ0005091959451,000,00430,00850,001 348607 948
ALIBONA LITOVELBAAALIBOCS000843106043,000,0043,0081,0000
ALLFROSTBAAALLFRCZ000509955687,49+0,0175,00231,00121 050
ALMETBAAALMETCS00050357571 450,000,00460,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666374,00-9,66100,00502,001374
AMBIT Č. KRUMLOVBAAAMBITCS0005037753103,40+10,0094,00402,0000
AMMANN CRBAASTVSTCS0005003755160,00+0,62140,10345,0010016 000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805397,11-3,8588,11200,00353 399
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957261,000,00230,00366,002522
AREÁL ŘEPYBAAARERECZ00090808000,000,0000
AREMS TŘEBOŇBAAAREMSCS0005036151200,000,00131,22339,0011322 600
ARKA SKRYJEBAAARKACS000502945362,310,0043,32238,0000
ARMABETON PRAHABAAARMABCZ0005006353460,00-1,07350,00620,0018886 480
ARMEX HOLD.DĚČÍNBAASTPODCS000501245943,000,0018,0552,0000
AROMA PRAHABAAAROPRCZ0005080457119,000,0090,81217,00384 522
AROMKA BRNOBAAAROBRCZ0005085951135,000,00110,00202,00182 430
ARPOBAAARPOCZ000501945561,000,0061,00173,63513 111
ART CENTRUM PRAHABAAARTCECS0008416160194,05+9,99104,98198,002388
ASPEKTA HOLDINGBAAASPHOCZ00090787051 005,00+4,14710,001 005,00150150 750
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 300,000,001 235,001 965,0000
ASTRA LIBÍNBAAASTRACZ000904965655,000,0055,00377,0000
ASTRA SERVISBAAZESZCZ0009039152250,000,00123,93589,0000
ATAS NÁCHODBAAATSNACS0005028257279,000,0059,85356,0000
ATELIÉRY ZLÍNBAAATEZLCZ000904275057,620,0057,62198,3500
AUTIA HUMPOLECBAAAUTIACS0005037068195,80+10,00147,11450,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945942,000,0041,40220,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575441,000,0041,00195,00953 895
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655340,100,0040,1079,1800
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396844,770,0037,00100,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0068,00116,2500
AUTOREPARIN LIBER.BAAAUTRPCS000503915570,000,0054,26176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955547,060,0047,0685,7800
AVIABAAAVIACS0005020759233,00+0,43125,00288,00865201 545
AVIA KUTNÁ HORABAAAVIAKCS000501445591,000,0054,15316,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965781,000,0075,00211,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559162,81-10,00160,38435,0091 465
BALNEA PRAHABAABALNECS000843766145,45-10,0045,45180,5000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 210,000,001 030,001 310,0000
BÁŇ.STAVBY MOSTBAABASMOCS0005012756245,00+1,65152,25380,006816 660
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350157,19+10,00118,10311,006943
BASK ROUDNICE N.L.BAABASKCS0008423760988,00-5,00786,001 640,00153151 164
BAYTON SLUŽBYBAACKDSLCZ000509405232,000,0029,9759,1700
BELAGRABAAZZNBRCZ000844905580,000,0070,00448,0000
BEMAGRO MALONTYBAABEMAGCZ000907115557,000,0028,5087,3800
BENAR BENEŠOV N.PLBAABENARCZ0005091058131,25+5,0086,00302,0033043 313
BERGER BOHEMIABAANSILCS0005023456207,00-9,60150,00917,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865584,000,0076,16407,0000
BESKYD.LESY JABLU.BAABESLECZ000904385799,00-10,0091,00333,0000
BETA OLOMOUCBAABETAOCS0008429155125,44+4,9999,75489,0000
BH CAPITALBABBHANCZ00080246011 350,00+3,841 300,001 350,001013 500
BIOCELBAABIOCECS0005017953926,00+4,98660,001 690,001 1081 026 008
BIOMA DŘEVOHOSTICEBAACUKRECS000843205026,580,0019,7060,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559130,500,00130,50480,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052105,41-9,9980,00410,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462605,00+1,85550,001 005,003118 755
BMTBAABMTBOCS000503075819,69-9,9619,6971,4800
BODOSBAACADBCZ000820585360,750,0054,00125,1800
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607260,000,00235,00364,0030178 260
BOHEMIA SEKTBAAVINZACZ00084452513 050,00+0,321 155,003 355,001648 800
BOHEMIA VENTUREBFAYSEIFCZ0009088506418,00-5,00400,00971,0021589 870
BOHEMIA VIDEO ARTBAABOARTCS000844085588,000,0032,8188,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454291,00-3,96290,00673,0061 746
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950152,37-9,99152,37327,0000
BONECO BENEŠOVBAABONECCS0008426664178,030,00110,56573,0000
BOPOBAABOPOCZ0005091157147,48+4,9981,00453,0026939 672
BOR ČESKÁ LÍPABAABORCZ000906075260,00-0,6460,00566,0015900
BOTASBAABOTANCS000841495955,00-5,1855,00190,004220
BP PROJEKTBAABPRVMCS0008433751211,000,00211,00513,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150186,000,00182,70535,00193 534
BRANO-ATESOBAAATESOCS0005012350590,000,00238,00694,0012473 160
BRISK TÁBORBAABRITACZ0005074856170,00+1,79167,00324,00579 690
BRISTOLBAABRISTCZ0009062352258,00-9,79258,00764,00194 902
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509210,000,00128,37328,0000
BSH HOLICEBAATOSHOCS000504295145,000,0037,5291,0300
BUZULUK KOMÁROVBAABUZULCS0005015452425,00-4,92232,00764,0062 550
BVV BRNOBAABVVCS00084128544 055,00-1,092 205,004 890,0029117 595
BYSERVIS HOLDINGBAABYSERCS000500755887,000,0058,32168,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 065,000,00802,001 650,0000
BYZIBAABYZICS000842975962,44-9,9862,44257,0000
CALOFRIG BOROVANYBAACALOFCS0008457354908,000,00840,001 380,0000
CARBORUNDUM ELECT.BAACARBOCS000501536168,24-1,1457,00132,0014955
CEMBRIT MORAVIABAAEZACS000843015330,000,0030,0074,5500
CEMENT BOHEMIA PHABABCEBPHCZ0005108209308,000,00207,00396,0000
CEMENT HRANICEBAACEMENCZ0005109454805,00+0,62437,00885,0010685 330
CEMOS OSTRAVABAACEMOSCZ0008433356108,90+10,0042,19108,90606 534
CENTEX BRNOBAAMORCNCZ000905055567,10+0,1467,00422,00151 007
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560129,60-10,00129,60262,00263 370
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555333,000,00203,00453,0000
CERAM ČENOVBAAMLYOLCS000842115245,78+0,2445,6788,7212549
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515044,230,0036,10182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252198,45+5,00112,49242,008817 464
CIDEM HRANICEBAACIDEMCS000841816697,06-4,9979,65225,0000
CIHELNA ŘEPOVBAAKORAMCS000842785236,300,0029,97129,6800
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425161,000,0047,00104,0000
CINEMART PRAHABAALUCERCS00084378511 005,00+1,41176,501 180,002222 110
COLORBETON LIBERECBAACOLORCS0005038157314,000,00191,00516,0000
COLORLAKBAACOLLKCZ0005088658193,80-5,00169,43681,00163 101
CONCORDIA LESOVBAACONLECZ0005105254258,00+9,78177,39802,0000
CONFIDO INVESTBAAMORAUCZ000508255244,000,0044,00241,0000
CONSUS IFBFACONINCZ00080283050,000,0000
CRISTAL PALACEBAACRISTCS0008446456219,000,00219,00350,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250667,00+0,30510,001 050,003926 013
CS TRADING PRAHABAACSTRGCZ000841655953,220,0053,22168,5900
CUKRÁRNA KARLÍNBAACUKARCS0008438560149,450,00149,45400,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365848,12-9,9829,50159,4200
CUKROVAR BRODEKBAACUKRBCS0008432357479,00-4,96186,20510,006732 093
CUKROVAR DRAHANOV.BAACUKRDCS000843215929,70-10,0029,70100,3300
CUKROVAR KOJETÍNBAACUKRKCS0008432258160,000,00107,18847,00314 960
CUKROVAR LITOVELBAACUKRLCS0008428652136,97+9,9937,68220,00598 081
CUKROVAR MN.HRAD.BAACUKMHCZ000510465361,000,0039,00116,8400
CUKROVAR OVČÁRYBAACUKOVCZ000509585154,450,0043,00132,8500
CUKROVAR PROSENICEBAACUKPRCZ000508085374,000,0036,00120,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757350,00+6,06110,00361,0082 800
CUKROVAR VRBÁTKYBAACUKRYCS000841735856,70-9,1329,0070,00201 134
CUKROVAR VYŠKOVBAACUKRVCS000846326118,000,0018,0039,9000
CUKRSPOL PRAHABAACUKRSCS0008464558265,000,00200,00315,005113 515
CUKR.A RAF.DOBROV.BAACUKRACS000842695393,15-10,0072,00250,0000
CUTISIN JILEMNICEBAACUTISCS0008419156705,00+0,42618,001 130,0010775 435
CZ 92/91BAAHYBLECZ000508615778,75+5,0059,99144,0000
ČEDOKBAACEDOKCZ0009036356174,020,00131,67514,0000
ČECHOFRACHTBAACECHFCZ00084134572 270,00-9,922 270,003 495,00613 620
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864207,000,0040,12254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350166,00+1,21101,00297,0057094 620
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 460,00+1,741 385,001 900,00139202 940
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027555 120,00-0,383 700,005 400,0031158 720
ČESKÁ SPOŘITELNABAACSPOCZ0008023801289,00-1,02149,00309,006 8071 980 644
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905289,000,0066,5091,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 480,000,00850,001 935,0000
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553252,000,0056,97438,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956114,00-5,0048,91133,005570
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854799,00+4,9956,00799,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653465,000,00375,00766,007434 410
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 200,00+3,32973,004 390,002551 071 000
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550133,65-10,00133,651 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752265,000,00142,00489,0024464 660
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025880,00-1,6960,21216,00180
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345792,98+2,8547,0094,921 864173 315
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 330,00-5,00920,001 660,004053 200
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 375,00+1,85980,001 585,003345 375
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059232,00+1,75105,00295,00153 480
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741344,000,00344,00914,0000
ČESKÝ PORCELÁNBAACPORCCZ00051051064 840,000,001 710,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566782,170,0082,17254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645592,71+4,9984,10266,0000
ČEVISBAACEVISCZ00090768083 780,000,003 780,004 200,0000
ČEZ PRAHABABCEZCZ0005104950980,000,00765,001 050,001 2361 211 280
ČEZ, A.S.BAACEZCZ00051123001 200,00+0,84935,001 295,00717854 230
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559120,00+3,9197,20204,0030036 000
ČKD DUKLA PRAHABAACKDDCS0005005750137,81+4,99104,00220,00547 442
ČKD HOŘOVICEBAACKDHOCZ000509385643,00+9,9739,10100,00773 311
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445557,00-5,0037,91116,2200
ČKD HRONOVBAACKDHRCZ000509365854,00+1,8853,00167,49301 620
ČKD CHOCEŇBAACKDCHCZ000509325282,000,0082,00172,3300
ČKD KOMPRESORY PHABAACKDKOCZ000509335144,000,0036,1162,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051111,000,0099,00320,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390813,87+9,9911,4730,993104 300
ČKD POLYSERVISBAAPOLYSCZ00090770045,95+9,984,9221,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153336,00+9,80182,00379,006521 840
ČKD PRAHA HOLDINGBAACKDPHCS0005002765181,11-1,5771,00210,0052895 626
ČKD SLANÝBAACKDSCS0005008150160,35+0,6950,75163,2532552 114
ČNIMFBFACNIMFCZ0008018306148,83+4,99123,50259,00659 674
ČNIOPFBFACNIOPCZ0008018207136,50+5,00119,00252,00658 873
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 995,000,002 000,004 025,002591 034 705
ČS KERAMIKA PRAHABAACSKERCZ000841195673,510,0060,76231,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550311,00-0,32130,00377,00772240 092
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695075,000,0062,00239,0000
ČSAD BENEŠOVBAACADBECZ000820735492,70-10,0050,00141,2800
ČSAD BLANSKOBAACADBKCZ000820805564,980,0064,98233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305565,000,0023,8486,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315573,000,0051,00150,0000
ČSAD BŘECLAVBAACADBVCZ000820715670,000,0050,67408,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855062,000,0049,00203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356104,22+0,2143,00110,35909 380
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835253,100,0033,33164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725573,440,0070,00217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075489,100,0089,10287,0000
ČSAD HAVÍŘOVBAACADHCS000820085373,000,0071,36125,4000
ČSAD HODONÍNBAACADHOCZ000820685180,000,0058,00138,2900
ČSAD JABLONEC N.N.BAACADJACS0008200457146,000,0087,00231,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615867,800,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095280,000,0065,00103,0000
ČSAD KLADNOBAACADKDCZ0008207750172,010,00120,00246,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859112,33+0,0284,92147,00707 863
ČSAD KUTNÁ HORABAACADKHCZ0008207057141,07-9,9935,33215,0000
ČSAD KYJOVBAACADKYCZ000820605988,58-9,9988,58358,0000
ČSAD OSTRAVABAACADOSCS0008200556193,50+1,04115,90193,5045387 656
ČSAD PELHŘIMOVBAACADPECZ000820665366,000,0056,00408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552107,000,0041,00194,8600
ČSAD PRACHATICEBAACADPTCZ0008205655224,00-4,68123,50407,0000
ČSAD SEMILYBAACADSMCZ0008208154142,16-9,9988,64220,0000
ČSAD SLANÝBAACADSCZ000820595270,000,0059,13102,514280
ČSAD TŘINECBAACADCTCS000820065556,220,0051,0086,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752191,000,00145,31380,008215 662
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675277,500,0066,0082,0000
ČSAD VSETÍNBAACADVCS000820105971,870,0054,00122,2100
ČSAD VYŠKOVBAACADVYCZ0008207651280,000,00158,84301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126740,000,0040,0067,3400
ČSKD - INTRANSBAAINTRACS0008201364432,00-0,6897,80450,008335 856
ČZ STRAKONICEBAACZSTRCS0005004258240,00+4,80229,00400,00619148 560
DAKO-CZBAADAKOCS000503555959,99+4,9854,4299,33261 560
DAS PŘÍBRAMBAADASCZ000842465266,000,0047,97114,0000
DENTAL PRAHABAADENTACZ0005104257335,00-8,21335,001 005,00134 355
DERMACOLBAADERMACZ0009041653284,000,00284,001 500,008022 720
DESKOBAADESKOCS0008461364284,00-9,8458,80465,00215 964
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405383,000,0083,00870,0000
DEZABAADEZACS00084140582 205,00+1,141 870,002 365,00223491 715
DG JIHOVELBAADGJIVCZ000904985475,000,0074,00235,00211 575
DIESEL PRAHABAASKODDCS0005007657173,25+5,0050,80304,0000
DIOPTRA TURNOVBAADIOPTCZ0005099259222,00+9,90202,00311,00102 220
DMP PARDUB.SEMTÍNBAADMPCZ0009041455118,000,0095,00459,0000
DOAGRABAAZZNDOCS0008444352127,000,0087,83533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595148,00359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150210,00+5,00177,401 680,00336 930
DOMES KARLOVY VARYBAADOMESCS000820206560,000,0059,00377,0000
DOMINO TŘEBÍČBAADOMNOCS000842146799,15-9,9999,15707,005496
DOMOV PRAHABAADOMPRCZ0009048856310,000,00244,00585,00329 920
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615770,30-5,0057,03227,00402 812
DOPLA PAPBAAPAPCS00050231591 110,000,00460,001 110,002628 860
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266300,000,00230,00841,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354115,000,00100,00200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00252,00310,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459430,00-1,14401,00853,00104 300
DOSTAV PRAHABAADOSTACS0005022367112,500,0035,00207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158200,000,0065,00283,00183 600
DOWOBAADOWOCS000500735058,90+4,9938,00320,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826168,38-9,9968,38366,007479
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155347,300,0042,1257,7500
DROGERIE IK ÚS.N.LBAADROUSCZ000904915158,460,0043,00149,9800
DROGERIE N.JIČÍNBAADRGNJCS000842955155,000,0048,60260,005275
DROGERIE OLOMOUCBAADRGOLCS000842945264,960,0064,96200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935448,000,0032,0052,6300
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505951,000,0046,00113,13562 856
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750460,000,00460,00870,0052 300
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454605,00+10,00322,00605,002313 915
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985531,770,0022,8271,5000
DŘEVOKOMB. VRBNOBAADREVOCS000843605190,150,0082,20685,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157151,20-10,00150,00393,00456 804
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565434,000,0034,00116,27461 564
DŘEVOZPR.P.PRAHABAADRZPOCS000843865130,000,0030,0065,0000
DST TRUTNOVBAADSTTUCS0008453254123,64+10,0092,90195,00151 855
DŮM MÓDY PRAHABAADUMMOCZ0009057154450,000,00401,002 180,0083 600
DYAS UHER. OSTROHBAADYASCS00084515551 315,00+4,78300,001 315,00238312 970
DYWIDAG PREFABAAPRFALCS000842705075,000,0067,00526,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 250,000,001 160,002 620,0000
ECOTRADEBAAKOSPNCZ000510095889,25+5,0082,85283,0000
EGO CHVALETICEBAAEGOCS000844815537,00-2,6332,2254,93351 295
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453287,00-4,9680,38405,0000
EGÚ BRNOBAAEGUBOCS0008464053575,000,00224,00713,0042 300
EGÚ PHA BĚCHOVICEBAAEGUCS000843775274,800,0068,00220,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,372,1600
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055,5321,6000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585331,000,0027,00134,2900
EKOINGSTAV BRNOBAAEKINGCZ0005026005617,00+0,32200,00671,003622 212
EKOPROJEKT PRAHABAAEKOPRCS000841795232,85-10,0024,0055,6200
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668121,500,0045,00299,0000
EKOSTAVBY BRNOBAAEKOBRCZ0009036851194,58+4,99117,26260,007013 621
ELEGA ŽIROVNICEBAAELEZICZ000508815345,000,0037,0581,00642 880
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151600,000,00546,00997,006438 400
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 535,000,002 760,004 590,0000
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353425,00+1,43409,001 560,0093 825
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,400,0050,40128,2600
ELEKTROTECHNIKABAACKDELCZ000509345027,44-4,9823,0076,001504 116
ELITE VARSNDORFBAAELITECZ000509095174,36-4,9971,00164,08342 528
ELITRON LIBERECBAAELITRCZ000508155430,00+1,0127,00116,5010300
ELROZBAAELROZCZ000507685139,000,0039,00120,0000
ELTODO EGBAAENRGVCS0008441754466,00+9,90424,001 230,0000
ELTOP PLZEŇBAAELTPLCZ000904585271,280,0071,28200,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955119,79+10,0061,00409,0000
EMKAMBAAEMKAMCZ000508075422,000,0022,0074,4300
ENERGET.STROJ.BRNOBAAENSTRCS0008450755124,640,00107,10400,0000
ENERGOAQUABAAENRGACS0008419750118,000,00118,00165,0027432 332
ENERGOINVEST CZBAAENGPRCS000844015265,110,0055,10157,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653747,000,00714,001 875,0000
ENERGOSTROJ.PARD.BAAENGSTCS000845335368,16+9,9861,97270,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085947,000,0046,00177,6600
EPABAAEPACS000844135857,020,0057,00126,4400
EQUITY HOLDINGBFAAGFIECZ000908460456,01+3,6654,03173,003 375189 034
ERGON PRAHABAAERGONCZ0009055851322,000,00185,25375,004414 168
ESAULBAAEKOKACZ000907135378,59-9,9967,50302,009707
ETABAAELEPRCS0005005156620,00+4,72513,00760,002012 400
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450100,39-9,9972,90208,0000
EUROVIA CSBAASTASZCS00050228541 470,00+2,08800,001 560,00339498 330
EXCELSIORBAAEXCELCZ00090767411 940,000,001 050,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 210,00-4,882 990,003 845,002786 670
FAGRONBAATAMDACZ0008461209147,00+5,0079,00160,0060088 200
FALCON MIMOŇBAAMITONCZ000510085970,000,0067,00160,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045681,00-10,0068,30161,0500
FARMET Č.SKALICEBAAFRMETCS000503505430,250,0018,0030,2500
FATRA NAPAJEDLABAAFATRACS00084142561 125,00+0,89653,001 580,005561 875
FAVORIT ROKYCANYBAAFAVORCS0005041367160,000,00105,00220,0028545 600
FERONA PRAHABAAFERONCS0005019652124,00-4,6192,25210,00759 300
FEROX DĚČÍNBAAFEROXCS000500336766,000,0050,53161,50251 650
FERROMET PRAHABAAFERROCS0008412060606,00+9,98360,00700,0000
FERRUM FRÝDLANTBAAFERRUCS000501805051,97+4,9849,41121,2000
FEZKO SERVISBAAFEZKOCS0005037456210,00+5,00113,05284,0000
FINOP HOLDINGBAAFINOPCZ0008418001122,50+1,23101,00325,0010412 740
FISH FOODBAAZPRRYCZ0009042859251,000,00251,00799,0000
FISPOLBAAVAUVECZ000906915980,000,0044,61244,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245337,03-9,9934,0083,2410370
FOMEI RADIODIAG.BAATERROCZ000503470225,200,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756425,000,00209,00674,0000
FORESTA V.KARLOVI.BAAFORESCZ0009056958162,780,00147,99369,0000
FORMBAAFORMCS000501125342,000,0042,00166,2500
FORMTRADE BRNOBAAFORMTCZ000509595091,000,0082,20258,0000
FOSFABAAFOSFACZ0005091454188,02+1,07185,92537,001188
FRANZ EDER TACHOVBAATEROZCS000502335730,000,0019,8567,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835278,000,0075,01218,0000
FRIGERA KOLÍNBAAFRIGECS0005041052195,000,0058,67240,0000
FRIGOTRANS PRAHABAAFRIGOCZ0005095752140,000,0094,72297,0091 260
FRUTA MODŘICEBAAFRUTACZ0005085654227,00-4,62169,671 485,00102 270
FRUTA PODIVÍNBAAFRUPOCZ0005082651101,240,0077,71215,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495488,000,0064,89153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765758,00+2,9048,70385,00704 060
FTL-FIRST TRAN.LI.BAAFLTCS0008202552255,000,00123,43294,0000
GALA PROSTĚJOVBAAGALACZ000508825277,000,0075,00250,0000
GALANT MIKULOVBAAGALANCZ000508835199,190,0099,00300,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200948,600,0048,60215,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350467,00+4,94424,001 580,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863200,000,00104,50587,0000
GASTRONOMIABAAGASTRCS000843285265,100,0061,55379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255240,000,00166,17431,00419 840
GEODÉZIEBAAGOELICS0008423059471,000,00281,00471,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706482,000,00482,001 600,0000
GEOINDUSTRIABAAGEINDCS000843665596,000,0081,04282,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355478,000,0078,00350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385027,500,0025,0084,7000
GEOTEST BRNOBAAGEOTECS0008448452601,000,00301,00605,0000
GEOTEST SLATINABAAGEOSLCS000845045849,030,0025,4660,1000
GEOTRADE BRNOBAAGETRACS000846165335,00+9,3732,0057,0015525
GESTA RYNOLTICEBAAGESTACS000501265783,490,0069,00148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655916,000,00608,001 015,0000
GMR SKUTEČBAAGASMECZ0005078550313,00-9,79313,001 600,00268 138
GMS PRAHABAAGMSCS000843635820,000,0018,2766,5000
GRAFIATISKBAAGRAFTCS000841675698,40+9,9961,11330,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953235,00-9,96235,001 080,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059271,00-3,90271,001 010,0061 626
GRAFOSTROJ CVIKOVBAAGRASTCS000501215265,340,0055,89137,6200
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356265,00-4,67265,00583,00256 625
GRANABAAZZNPICZ0009069050370,00-1,3389,40387,007527 750
GRANDHOTEL PUPPBAAPUPPCZ0008416054530,000,00389,00641,0063 180
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259172,530,00172,53600,0000
GRANITOLBAAGRANICZ0005100354110,600,00100,61204,00252 765
GREIF CRBAAVLEERCS0005038652305,00-9,76104,49338,0082 440
GRENA VESELÍ N.L.BAALUZANCS000503715985,000,0083,00230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552135,00-0,6999,75352,0017824 030
GUMOTEXBAAGUMOTCZ0005086751205,00+2,50180,00474,00244 920
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00333,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185055,000,0051,00231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265162,55+9,9855,96485,00513 190
HANÁCKÉ ZÁVODYBAAHANADCS0008435756454,00+9,9285,94454,0000
HANSON ČRBAASTPISCS00084581541 250,000,00810,001 250,00810 000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758197,10-10,00176,001 775,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708337,00+4,98294,00686,002 120714 440
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006290,00+6,22273,00670,00205 800
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204420,00-8,69420,00800,00208 400
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402588,00-1,67453,00880,003419 992
HARV.FINANČNÍ SBFAFRUSTCZ0008010105370,00+3,35307,00739,001 299480 630
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303468,000,00426,00745,002612 168
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915158,760,0058,76126,0000
HIKOR PÍSEKBAAHIKORCS0008456752270,00-10,00270,001 000,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058223,00+0,45150,00315,00337 359
HMZ BRUNTÁLBAAHMZCZ0005096057114,00-5,0075,77200,0000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS0005036953980,000,00798,001 745,003029 400
HOLCIM ČESKOBAACEVAPCZ0008419256520,000,00500,00861,005930 680
HOLCIM (ČESKO)BAACIZKOCZ0008418951645,00+0,15621,001 160,001610 320
HOME PRAHABAAHOMECS0005022565180,000,0071,25221,0000
HOTEL BAVOR PRAHABAAHOTBACZ0009059556217,00+9,59132,50534,008718 879
HOTEL ČERNIGOVBAACERNICS0008453452311,00-7,71285,00685,003933
HOTEL FORUM PRAHABAAFORUMCS0008442851423,00-0,70390,00866,005221 996
HOTEL IMPERIAL OVABAAIMPERCS0008435855137,50+10,00125,00694,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258461,00+1,31432,00748,00167 376
HOTEL PALACE OVABAAPALAOCS0008435152107,19-10,0068,00125,6010010 719
HOTEL PANORAMABAAPANORCS0008438354242,00-2,41242,00739,009923 958
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554127,000,0089,61168,0000
HOT.ESPLANADE PHABAAESPLACS0008417853658,000,00565,001 405,0000
HOT.INTERNATIONALBAAINTERCS0008436853318,00+0,63307,00550,00113 498
HOT.INTERNATIO.BRBAAHOTINCZ0009033858193,00+2,65153,43292,00142 702
HRADECKÝ FONDBFAHRADECZ000802790142,7547,1200
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155300,00+3,4471,14322,004012 000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758105,000,0044,01165,3700
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558130,000,00130,00880,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965502,000,00273,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005985,000,0068,00199,5000
HYDROPROJEKTBAAHYDROCZ0008441805650,000,00504,00897,004126 650
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352175,000,00175,00545,00295 075
CHABAŘOVICKÉ STR.BAACHABSCS000503905647,000,0047,00135,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357145,00-0,13132,00511,00405 800
CHEMOFONDBFACHEMFCZ0009092409199,50+5,00190,00474,00305 985
CHEMONT BRNOBAACHMNTCS0005028950141,00+0,7183,791 295,008812 408
CHEMOPETROL GROUPBAACHEMLCZ00050916521 320,00+0,38585,001 335,003 9045 119 200
CHEMOPROJEKTBAACHEPRCZ0008439155366,00-9,85201,00537,003713 542
CHEPOS BRNOBAACHEPOCS0005028752110,000,0091,98223,0000
CHEVAK CHEBBAAVOKCHCZ000906175041,110,0041,1198,7000
CHIRANA MODŘANYBAACHIRPCS000501985067,55-4,9936,4593,7100
CHIRANA STRAŠNICEBAACHIRSCS000501955375,00-6,6067,62301,00201 500
CHIRONAX PRAHABAACHIROCS000846496262,11+9,9822,5062,7900
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253234,00+4,93223,00595,00266 084
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439584 535,00+0,443 250,004 825,001568 025
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145376,13+9,9952,0095,00554 187
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279521 320,00+4,7690,001 320,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895144,10+5,0020,3583,2600
ICEC ŠLAPANICEBAASLAPACZ000509015961,24-9,9961,24246,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535536,000,0036,00132,3800
ICOM STAVEB.JIHL.BAAICOMCZ000904255254,00-9,7753,1092,1910540
ICOM TRANSPORTBAACADJICS000820265187,000,0039,9089,3054046 980
IDEAL STANDARDBAAKEZTECS0008417069187,81+9,99133,65425,002376
IF AB-UNIFONDBFAABUNICZ000800720073,000,0071,76183,21705 110
IF BOHATSTVÍBFABOHATCZ00080113011 085,00-4,82621,001 350,001 0841 176 140
IF ENERGETIKY PHABFAENERGCZ0008010907765,00+1,72562,001 015,002015 300
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905165,00+3,77110,00226,0014023 100
IF MORAVIA INVESTBFAMORINCZ0008022506160,550,00101,01259,0000
IF OBCHODUBFAOBCHOCZ00080111031 435,00+0,70542,001 500,00158226 730
IF PRAGOFONDBFAPGFONCZ0008009008163,00+2,1378,76163,006 8791 121 277
IH MOSKVA ZLÍNBAAMOSKVCS000845235580,000,0072,90180,00181 440
ILBAU LIBERECBAASILLICS000846115842,00+2,4336,00133,85552 310
ILBAU STŘÍBROBAASILSCS0005024652121,500,0082,00162,9100
ILBAU TEPLICEBAASILSTCZ0005038356196,00-4,85100,00280,005980
IMEX PRAHABAAIMEXCS0008415956308,00+10,00257,001 365,003510 780
IMO CHOMUTOVBAAMASCHCS000845996240,00+3,4620,9160,508320
IMPERIAL KARL.VARYBAAPALAMCZ0009095105545,00+3,80417,001 710,0031 635
IMPERIAL K.VARYBAAIMPKVCS0008443354480,00+3,89405,00887,0094 320
IMPSBAAIMPSCZ0005043059285,00-3,38119,44310,00154 275
INFUSIA HOŘÁTEVBAAINFUSCZ00050798551 155,000,00584,001 155,005361 215
INGSTAV BRNOBAAINGBOCS0005029057350,000,00250,00621,0062 100
INGSTAV OPAVABAAINGSOCS0005018555138,00+0,68137,06325,00588 004
INGSTAV OSTRAVABAAINSOSCS0005042050184,50+1,93103,00219,00590108 855
INGSTAV ZLÍNBAAINGUHCS00050400541 240,00+0,81242,003 410,002935 960
INOVA PRAHABAAINOVACZ000508315489,38+9,9976,22415,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425074,07+9,9946,00443,0000
INSPEKTABAAINSPECZ00084129541 000,000,00935,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755200,000,0075,00366,00387 600
INTERGEOBAAINGEOCS000844115022,090,0022,09139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001378,00+5,00179,20707,009335 154
INTERHOTEL VORONĚŽBAAVORONCS0008449757560,000,00232,00680,001910 640
INTERIER PRAHABAAINTPRCZ0005085456110,00-3,5052,96367,00454 950
INTERKUPON HOL.PHABFAINTKUCZ0009088803112,10+0,71110,00167,0010011 210
INTERSIGMA PRAHABAAINSIGCZ000841385380,000,0080,00330,0000
INTEXBAAINTEXCS000500745987,63-4,9987,63257,0000
INVESTIM IF BRNOBFAINVIFCZ000801964359,05-9,9959,05241,0000
IP BANKABAAINBACZ0008002854308,000,00199,50325,007 7062 373 448
IPF KOMERČNÍ BANKYBFAKBCZ0008012804779,00+0,90434,00982,002 1001 635 900
IPF ŠANCE PRAHABFASANCECZ000801430539,6857,1000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 135,000,00625,001 500,0000
IPS SKANSKABAAIPSCZ00051101553 200,00+0,621 980,003 400,00114364 800
IRIDIUM INVESTBAAVSINVCZ00090954021 900,000,001 515,005 775,0000
ITEC GROUPBAAELTONCZ000502695571,00-0,3934,3081,001007 100
IVAX - CRBAAGALENCZ00050968591 000,00-0,49865,001 360,001 9641 964 000
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605750,00-7,4036,0170,0018900
J & T INVEST.HOLD.BAASKRBRCZ000509535687,09+4,9978,23383,0000
JABLONEX JABLONECBAAJABLXCS0008412151207,00+0,9770,59232,00265 382
JABLON.BIŽUT.SILKABAASILKACZ000906095058,300,0053,00160,0000
JÁCHYMOV PMBAALAZJACS0008446753824,00+4,96230,00824,0000
JÄKL KARVINÁBAAJAKKACZ0005084657165,30-5,00137,00249,00101 653
JANKABAAJANKACS0005003953385,000,00313,00500,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245333,42-9,9924,2678,0022735
JATKY PLZEŇBAAJATKACS000844695153,000,0027,10112,841025 406
JČ ENERGETIKABAAJIHENCZ00050770571 985,00+1,79965,001 985,0053105 205
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959280,000,00178,34350,0000
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307397,000,00291,00397,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655235,00+1,73120,00393,0017039 950
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 390,00-9,74901,001 710,0000
JEMČA JEMNICEBAAJEMCACS0008416459800,00-2,31580,00936,00129 600
JESAN ADOLFOVICEBAAJESANCZ0008430253300,00-9,90256,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559260,000,00196,65353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658198,00+10,00106,32308,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965468,850,0019,2986,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158233,00+3,5568,00233,0013030 290
JIHLAVANBAAJIHLACS0005030964104,470,0053,10156,2700
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750146,70-10,0084,40196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155182,000,0055,10254,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850100,000,0090,00450,00636 300
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168442,00+0,22375,001 065,001442
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451446,00-9,89200,00550,0000
JIHOSTROJBAAJIHSTCS0005036367240,000,0075,10320,0000
JILANABAAJILANCZ000509645354,45-10,0044,00200,00512 777
JIRČANYBAACIHDJCZ000511130285,500,0069,00160,6000
JITEX PÍSEKBAAJITEXCZ0005100255498,000,00161,00612,0000
JITKA JINDŘ.HRADECBAAJITKACZ000508895597,00-0,7697,00235,0024023 280
JITONA SOBĚSLAVBAAJITONCZ0005099655130,15-5,00103,79212,0000
JITŘENKA PRAHABAAJITRECZ000905135565,000,0063,65179,2000
JIZER.SKLO LUČANYBAAJISKLCS0008459160246,00+9,82224,00544,004984
JM ENERGETIKABAAJMENGCZ00050779582 615,00-4,901 150,002 750,0000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 820,00+0,551 305,002 200,00610 920
JULIUS MEINL MOR.BAAPRABRCZ0009056859170,000,0060,00170,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854143,000,0078,14630,0000
JUTABAAJUTACS00050261521 795,00+4,97850,001 820,001425 130
J&T FINANCE GROUPBFAMSVIFCZ000908700389,00+2,2987,00400,001089 612
KABLO ELEKTROBAAKABLOCS00050341561 165,00+2,191 060,001 480,001719 805
KAOLIN HLUBANYBAAKAOLNCZ0005075051484,00+10,00400,001 310,0000
KAPP KARLOVY VARYBAAKAPPCS000844725621,000,0021,0069,6900
KARABAAKARACZ000509705554,18-4,9932,59170,00673 630
KARLOVAR.MIN.VODYBAAKARMICZ0009033452830,000,00760,001 260,005444 820
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954227,00+0,88212,00535,0018942 903
KARLOVAR.SILNICEBAAKVSILCS000504275381,000,0045,93111,80181 458
KARMA ČESKÝ BRODBAAKARMACS0005013556706,000,00706,001 740,0000
KARNOLA KRNOVBAAKARNOCZ000508115887,11-3,4787,11332,00171 481
KAROSERIABAAAVIABCS000503215068,200,0066,50183,0000
KARTOGRAFIE PRAHABAAKARTOCS0008437554235,000,00235,00486,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595781,160,0081,16212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 200,000,00779,001 315,0000
KAVOZBAAKAVOZCZ000508055637,80-10,0037,80170,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251212,00-9,78212,001 120,0000
KDYNIUMBAAKDYNICZ0005023655271,00+2,26167,67526,00277 317
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550174,050,00171,00450,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 100,00-3,891 465,002 325,003369 300
KERAMOST MOSTBAAKERAMCZ0005077651110,00-4,81110,00459,00353 850
KF PRAHABAAKFCZ0009065652150,000,0065,00152,1300
KINOTECHNIKA PRAHABAAKINOCS0008437950366,000,0077,54366,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250231,00+5,00160,00450,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359200,000,00131,22350,0061 200
KLENOTY BRNOBAAKLENOCS000844865045,93+4,9837,80271,00763 491
KLIMA PRACHATICEBAAKLIMACS0005008259125,17-4,99101,22289,0000
KLIMACENTRUM PRAHABAAKLICECS000500405079,86+10,0049,00152,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795773,000,0073,00264,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256120,000,00105,00330,00789 360
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458151,64-9,99106,40462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359232,00-4,9151,99964,0000
KOLBENKABAACKDTRCZ0005094151102,01-0,9658,97170,00505 101
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485679,000,0038,5384,7020015 800
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559118,13-9,9978,00194,8649958 947
KOLORA SEMILYBAAKOLORCZ000508605861,95+5,0058,67205,0000
KOMERČNÍ BANKABAAKOMBCZ00080191062 195,00-0,221 220,002 305,003 5957 900 500
KONEBAAKONECZ000500775780,36+9,9949,39451,0010804
KONSTRUKTIVA PRAHABAAKONSTCS0005006261364,000,00215,00407,0000
KORINT LIBERECBAAKORINCZ000903355166,00+10,0060,00138,9100
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352580,000,00401,00606,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257105,05+10,0095,50474,00242 521
KOVÁRSKOBAAKOVARCZ0009068250182,000,0055,00203,00427 644
KOVO CHEBBAAKOVCHCS000500316970,48+4,9957,30153,0000
KOVO PRAHABAAKOVOCZ0008412251101,340,00101,34210,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ0008460151125,000,0053,00133,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995457,88-9,9957,88157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158270,00+1,12248,00441,00318 370
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605985,300,0056,00125,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851128,250,00128,25321,0000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055270,00-2,17194,751 155,0017045 900
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415896,200,0064,00238,00605 772
KOVOLIT MODŘICEBAAKOLITCS0005005057109,000,0086,00201,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525234,270,0027,0073,5000
KOVONABAAKOVNACS0008418653501,000,00180,06630,0000
KOVONA KARVINÁBAAKOVONCZ000905395555,00+3,2653,26138,0014770
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251138,01-9,79138,01310,0017323 876
KOVOPODNIK Č.BUD.BAAKOPCS000503686232,28-9,9825,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459262,00-9,96172,10360,00123 144
KOVOPROJEKTA BRNOBAAKOPROCS0008450656192,600,00153,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896621,54-9,9821,54130,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655376,00+9,94128,00376,0000
KOVOSVITBAAKOSVICS0005004464104,47+4,9983,60175,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153160,00+5,61150,00299,00416 560
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756118,70-9,99110,81886,0000
KOVOTERM BRNOBAAKOTERCS000845225685,000,0064,00126,0000
KOZAK KLATOVYBAAKOZAKCS0008444154110,000,0066,21294,0000
KRAJKABAAKRAJKCZ000509065466,13-4,9963,46220,00503 307
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459100,00-4,7698,22180,0754454 400
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459230,00+2,22150,00342,007417 020
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 350,000,001 155,002 000,00912 150
KREDITAKTIVBAAKREAKCZ0009080305315 000,000,00165 000,00411 300,0000
KREDITNÍ BANKABAAKRBACS00080019056 200,00-9,946 200,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159275,00+4,96159,41866,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756353,000,00334,00678,0000
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205457,000,0033,9171,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335199,55-4,9976,11242,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754140,000,00128,37259,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 045,000,00622,001 230,00153159 885
KUNZ HRANICEBAAKUNZCS000501875374,97+5,0065,01152,1400
KVANTO IPFBFAKVANTCZ0008026002201,00+0,50200,00612,0027555 275
KVATROO FINANCEBAAKOHUDCS000501195665,00+0,3058,50143,625325
K.V.RESTAVBAAKVRESCZ000904205742,000,0040,83100,0000
K-T-V INVESTBAAKOTVACZ0009048955544,00+4,81361,001 700,008546 240
LABENA KR.BŘEZNOBAALABENCZ000509885524,910,0024,9152,0000
LABITBAATOSHYCZ000508335283,15+5,2542,0086,00362 993
LADA SOBĚSLAVBAALADACS000500566943,000,0038,59107,6900
LANAREST BRNOBAAMOSILCS000503105365,000,0057,00103,01332 145
LANEXBAALANEXCZ0005016857471,00+2,61455,001 045,00115 181
LARM NETOLICEBAALARMCZ000503625168,600,0062,37171,0000
LATER CHRUDIMBAALATERCZ0005103259229,00+4,56135,00321,00409 160
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557343,00+4,89218,001 200,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556190,000,0095,00261,003570
LÁZNĚ LIBVERDABAALIBVECS0008422952357,000,00100,00357,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851290,000,00270,00535,00174 930
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153424,00+9,84100,25424,006025 440
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251196,200,0095,01600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853183,000,00100,00199,5000
LÁZNĚ VELICHOVKYBAAVELICCS0008454054500,000,00308,00950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652727,000,00351,00825,004532 715
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 090,000,00531,001 090,005054 500
LB INVESTBAALACRUCZ0009041752342,00+0,29125,32342,0051 710
LCS BUSINESS CENT.BAALCSBCCS000503185540,000,0040,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358104,480,00104,48270,0000
LECOTEX TÁBORBAALECOTCS000845805541,40-10,0041,40200,003124
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258104,50+10,0090,00430,0000
LÉČIVABAALECIVCZ00051047522 520,000,001 900,002 805,0062156 240
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159293,00+9,73243,00885,007722 561
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551108,25+9,9982,16841,00293 139
LESNA LIBERECBAALESNACZ0009044855110,250,0077,39421,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954269,00+9,79110,49269,00318 339
LESNÍ SP.BROUMOVBAALESBMCZ0009039350150,91-9,9982,27360,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154216,000,00116,641 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655495,000,0090,00310,00333 135
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653160,96-4,99160,96890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057150,000,00109,73244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958133,85-9,99121,80525,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251131,000,00126,00708,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055326,000,0095,00408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454148,000,00131,00279,007611 248
LESNÍ SP.JIHLAVABAALESJICZ0009045159140,00-8,49131,22526,004560
LESNÍ SP.JM LESYBAALESJMCZ0009043352150,500,00150,50375,0000
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555165,00+4,43148,50211,009615 840
LESNÍ SP.KRASLICEBAALESKCZ000903775057,000,0057,00175,8800
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558140,000,00130,501 045,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958136,000,00101,42366,00557 480
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756130,000,0098,61688,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752144,35-9,99144,35537,0000
LESNÍ SP.NM NA MORBAALESNMCZ000904325397,00-4,9578,70401,00201 940
LESNÍ SP.OPOČNOBAALESOCZ0009039459518,00-5,47261,00605,002613 468
LESNÍ SP.PLANÁBAALESPMCZ000903725591,000,0080,33221,00141 274
LESNÍ SP.PLASYBAALESPCZ000904535777,000,0077,00189,4700
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705590,000,0074,24181,2000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855153,09-10,00153,091 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715690,000,0081,00214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455660,00+10,00406,00802,0021 320
LESNÍ SP.STŘÍBROBAALESSRCZ000903745384,70+10,0070,00332,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657125,00-2,34110,00545,006750
LESNÍ SP.TELČBAALESTCZ0009045050200,00-9,09200,001 950,004800
LESNÍ SP.TEP.U T.BAALESTECZ0009045654438,00+4,78293,00771,00104 380
LESNÍ SP.TRHANOVBAALESTHCZ0009037552189,900,00109,27195,005950
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651140,00-6,66110,00343,00294 060
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558249,000,00138,44323,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580025,000,0025,0094,3200
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435090,00+5,2685,50249,00968 640
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275952,000,0048,00292,006312
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525885,00+0,3077,04159,60383 230
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158300,000,00142,06616,0000
LESTA OLOMOUCBAALESTOCZ0009038956147,99-9,9945,00251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754440,00+2,56353,005 075,005022 000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853205,00-9,69205,001 095,00204 100
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253121,00+0,83110,75169,40809 680
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154107,00+0,5689,00210,00181 926
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550200,000,00162,00542,00122 400
LESY CHLUMEC N.C.BAALESCHCZ00090400511 540,000,00567,001 540,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952192,93+4,99116,00897,0000
LESY KÁCOVBAALESKCCZ000904025997,45-9,9997,45671,0000
LESY KAPLICEBAALESKACZ0009043451146,000,00109,00536,0000
LESY KRNOVBAALESKRCZ0009043659106,00+0,9583,00248,00444 664
LESY KŘIVOKLÁTBAALESKVCZ00090404571 120,00-9,67100,002 080,0000
LESY MĚLNÍKBAALESMECZ0009060554172,72+9,9987,09172,7200
LESY ML.BOLESLAVBAALESMBCZ0009060653242,000,00180,00333,0000
LESY NIŽBORBAALESNICZ00090405561 085,00-9,9592,151 640,0000
LESY PELHŘIMOVBAALESPECZ0009041851144,000,00120,00885,00101 440
LESY PROTIVÍNBAALESPRCZ0009041950130,000,0094,24728,00182 340
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354123,000,00103,89342,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059121,26+9,99110,24751,0000
LESY VLAŠIMBAALESVCZ0009063954137,000,00130,50623,00141 918
LESY VYŠŠÍ BRODBAALESVBCZ0009052858146,53-9,99144,901 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256248,00-9,81161,00343,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354114,79-9,9977,00241,0000
LIBERTA MĚLNÍKBAALIBERCS000501405931,000,0024,37102,2100
LIBERTY OSTRAVABAANOVHUCZ0005098251349,000,00185,00394,0000
LICOLOR LIBERECBAALICOLCZ000509225443,11-4,4743,11157,50241 035
LIGLASS ŽEL.BRODBAALIGLACS0008460465121,230,00110,21408,0000
LIGMETBAALIGMECS0008424453388,00+3,74315,00588,00238 924
LIGNA PRAHABAALIGNACZ0008461951732,00-0,40689,001 285,0085 856
LIGNUM HODONÍNBAALIGHOCS000845245436,860,0030,4775,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295739,90+5,0036,5887,9700
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415192,590,0092,59330,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158182,000,00150,00580,0000
LINASET BUDIŠOVBAALINASCZ0005096156140,00+1,60137,791 000,00659 100
LINEA NIVNICEBAALINEACZ0009064358265,000,00230,00351,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905837,000,0031,00110,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150650,000,00475,00750,004126 650
LISOVNY N.HM.VRBNOBAALISOVCS000504075757,000,0057,00280,0000
LITES LIBERECBAALITESCS000504175549,50-10,0049,5080,00301 485
LOKOMOTIVKA PRAHABAACKDLOCZ000509305467,00+3,8757,95136,00755 025
LOMBARD INDUSTRIALBAAPRMETCS0005019157122,00+4,93110,73289,00627 564
LONKA PŘÍBORBAALONKACS0005010651160,000,00145,80763,00152 400
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757161,00-0,17146,30370,00304 830
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690640,48+4,9723,0094,5000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700371,10+1,5762,62175,50644 550
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556110,97-10,0085,00263,0000
MADETABAAJIMLECS0008420550810,00-4,92652,001 185,008468 040
MAGNETBAAMAGNTCS0008447959149,00+4,56117,00350,00405 960
MAGNETONBAAMAGNECZ0005079053138,20+4,4584,84162,0619927 502
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935487,10+6,2148,60201,00494 268
MANHATTAN IFBFAIFUNCZ0008004603918,00+4,91330,001 000,0076 426
MARS SVRATKABAAMARSCZ0005087254405,00+0,74126,36410,00166 480
MASNA BRNOBAAMASBRCZ000904765026,51+4,9919,0060,0000
MASNA KROMĚŘÍŽBAAMASKRCZ000508625694,63-9,9979,00278,0000
MASNA STUDENÁBAAMASNACS0008456356150,00+0,78103,79350,0071 050
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568200,000,0051,00200,00428 400
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450610,000,0019,41610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455522,00+9,8966,59522,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465779,90-8,4763,18110,0012959
MASOKOMB.KLADNOBAAMASKDCS000842565829,260,0019,2146,4800
MASOKOMB.KLATOVYBAAMASKTCS000844735594,00+0,5379,73471,00555 170
MASOKOMB.LOUNYBAAMASLOCS000846095289,000,0069,25110,003267
MASOKOMB.MARTINOVBAAMASMACS0008435665160,38+10,00145,80635,00508 019
MASOKOMB.POLIČKABAAMASPOCS0008454252244,000,00237,00826,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067101,00+3,5867,45280,0020020 200
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451297,000,0060,00606,0000
MASSAGBAAMASSACS0005005255145,000,00144,40491,007611 020
MATEBAAMATECS000501096665,000,0058,67155,0000
MĚĎ POVRLYBAAKOVPOCZ0005081059167,50-4,6965,00320,0010016 750
MEDICAMENTABAAMEDIKCZ0008455755201,00+0,5069,15265,00122 412
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92399,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960112,00+1,6762,51203,0010912 208
MEP POSTŘELMOVBAAMEPPOCZ000509125683,10+0,0872,71160,00302 493
MERKUR PRAHABAAMERPHCS000843906317,42+9,9714,5830,0050871
MERKURIA PRAHABAAMERKUCZ0009079000138,60-10,0055,10222,0000
MESPASBAAMESPACS000501695521,780,0018,0024,1900
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551548,00+9,81384,00803,004524 660
METAL ZNOJMOBAAMETZNCZ000507525955,89-10,0055,89222,0000
METALIMEXBAAMETLXCS00084124582 130,00+4,921 600,003 200,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750121,54+4,9989,35149,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159107,800,0092,50175,0000
METRA BLANSKOBAAMETRACS0005010057210,000,00132,00220,00459 450
METROPROJEKT PRAHABAAMEPROCS0008436762122,00-6,9373,76136,062244
METROSTAVBAAMESTACZ00050065022 700,00+4,241 840,003 330,00138372 600
MEVABAAMEVACS0005039353100,00+3,9673,00460,009900
MGM HOLEŠOVBAAMGMCS000846215655,000,0055,00109,389495
MIDO BRNOBAAMIDOCZ0009076402362,000,00362,001 630,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857355,00-4,82355,001 010,0012343 665
MIKROP ČEBÍNBAAMIKROCZ000903485695,670,0095,67326,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS0005027457182,31-4,9959,00547,0013123 883
MILKO LIBERECBAAMILKOCS000846105929,97-10,0029,97220,0010300
MILO OLOMOUCBAAMILOCS00084300541 595,00+1,591 170,001 680,003962 205
MILPA PARDUBICEBAAMILPACZ000508185195,70+10,0077,20163,00272 584
MINERVA BOSKOVICEBAAMIRVACS0005005552273,000,00240,001 130,004512 285
MITOP MIMOŇBAAMITOPCS0005009158104,00-2,80104,00295,0031132 344
MITOP TRADINGBAASEVPRCS0008423455182,000,00144,49316,0000
MJM LITOVELBAAZZNSRCS0008434759300,000,00123,00438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953216,000,00199,801 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957204,00-9,73130,18394,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525891,11-2,1391,11426,00141 276
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008187,20-10,00187,20787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654105,000,0087,40449,004420
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859120,000,0093,50330,00779 240
MLÝNY ČERČANYBAAMLYNCCS000842775331,110,0026,2585,0027840
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257184,50-10,0060,66249,0000
MONTA SPOL.BAAZESTNCZ000903515041,400,0041,4057,0000
MONTÁŽE PŘEROVBAAMONPRCS00050421591 145,000,00217,001 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150116,000,0085,00168,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957135,000,00135,00170,00395 265
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757105,000,0073,15159,77272 835
MORAVEL OLOMOUCBAAMORAVCS000843075796,800,0056,70100,0000
MORAVIA BANKABAAMOBACZ000800440510 725,000,008 865,0013 500,0000
MORAVIA CANSBAAMOCANCS0005040252253,000,00190,00635,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605665,040,0059,13480,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159150,000,00121,00719,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435981,21+4,9952,00224,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556401,000,00311,001 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 140,00+4,58415,001 320,002528 500
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850188,000,0060,01199,50152 820
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859651,00+0,15650,00892,0042 604
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550124,79+9,99103,14254,00131 622
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052402,000,00250,00446,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785628,000,0026,0043,7100
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056522,32-4,7315,4432,6728625
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158625,00+0,80550,001 005,0014288 750
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451441,000,00242,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985436,000,0027,00162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258212,00+0,95153,52434,003636
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652870,000,00595,00940,0000
MOR.TŘEB. STAV. P.BAAMTSTACS000504345456,000,0054,9077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750183,01+4,99146,30480,007914 458
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057340,00+1,49106,61364,002 322789 480
MOTOKOV INTER.BAAMOTINCZ0008417755215,000,00127,30514,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558262,00+4,3890,44280,0023060 260
MOTOR JIKOV Č.BUD.BAAMOTJICZ000507655490,25-5,0081,23167,85252 256
MOTORPALBAAMOTORCZ000508455895,00-5,0088,45220,0012311 685
MRAZÍRNY DAŠICEBAAMRADACZ000904755158,30+10,0043,1199,55251 458
MRAZÍRNY PRAHABAAMRAPHCS000844296841,11+4,4139,37124,324164
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958193,50-10,00193,50860,003581
MSABAAMSACZ0005016501560,00+3,70527,001 100,008648 160
MSDZ ŠUMPERKBAAMSDZCZ000841985047,46+5,0041,00130,0000
MTH PRAHABAAMTHCS000820186955,000,0053,5683,1000
MUROM MOSTBAAMUROMCZ0009034252119,22+4,9982,65215,0000
MYKANA CHRASTAVABAAMYKANCS000504165668,000,0061,00129,6800
NAREX ČESKÁ LÍPABAANAREXCS0005008556161,00+1,93157,95525,00101 610
NATE CHOTĚBOŘBAANAPTECS0005027853522,000,00522,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053119,97-10,00119,97500,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051200,000,00180,50348,0000
NAVOSBAAZZNPRCZ0009066551196,000,0099,00465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151113,000,0062,70561,0000
NEALKO OLOMOUCBAANEALKCS0008463857341,00+4,92310,00786,00206 820
NEMOHOLDBAAOBOSCZ0009034153120,00+4,6896,24620,00151 800
NIA HOLDINGBFARDPGRCZ0008027109375,000,00368,00706,0000
NKT CABLESBAAKABKLCZ0005082255770,00+1,85670,00980,00344264 880
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956140,400,0054,61300,0000
NOVING ŘÍČANYBAANOVINCS0008425351351,00-2,22151,00359,0051 755
NOWACO MRAZÍRNYBAASLMRACS000842875138,000,0032,5576,1400
NYCOMBAANYCOMCZ0009032058114,810,00114,81488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454160,000,00160,00530,00609 600
OBALEX ZNOJMOBAAOBALECS0005030865350,000,00241,00475,0000
OBČANSKÝ IF PRAHABFAOBCANCZ000802240799,000,0099,00351,0000
OBEK SERVISBAACADTCS0005025956105,000,0052,14110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275877,00+2,2048,00100,001199 163
OBCHOD S PALIVY BŘBAAOBPALCS0008462859150,000,00144,00730,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353752,000,00701,001 310,0000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375734,030,0032,0088,8020681
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995290,000,0085,50200,0000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095422,77-10,0022,7774,5000
OBILABAAOBILACZ0008427200137,000,0096,90459,00456 165
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152320,00+1,58182,70326,006420 480
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058190,020,0091,10191,0000
OBNOVA BRNOBAAOBNOVCS000845266067,16+9,9952,00105,0000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259150,000,0085,12295,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057200,000,00200,00500,0000
OD LASO OSTRAVABAAODLASCS0008428553472,000,00429,00690,0000
OD PRIOR JIHLAVABAAPRIJICS000846186997,02+10,0072,00169,36302 911
ODETKA VRBNO P.P.BAAODETKCZ0005016154109,000,0097,48210,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975553,000,0053,00322,0000
ODKOLEKBAAODKOLCZ0009064051180,00-2,70170,00297,00203 600
ODVĚTVOVÝ IF PRAHABFAODVETCZ000802230899,000,0098,80339,0000
OHL ŽSBAAZSTBOCS0005028554879,00+1,03549,00940,008070 320
OK STS TOUŽIMBAAOKSTSCZ000907235174,000,0071,10172,4700
OKDBAAOKDCZ000510065181,37+4,9938,5981,3700
OKULA NÝRSKOBAAOKULACS0008445953118,00+1,72109,35210,00495 782
OLMA OLOMOUCBAAOLMACZ0005101253645,00+0,78443,00855,00106 450
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550637,00+0,95262,00637,00207131 859
OMNIPOL PRAHABAAOMNIPCZ0008413754343,00-0,86310,00443,00155 145
OMYA VÁPENNÁBAATERAMCS0005017359309,000,00309,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852229,00+4,5680,49255,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156117,00-10,0095,40199,6500
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151107,00+0,2886,00295,00232 461
OPZ PLUS PRAHABAAOPZPLCS000844225732,000,0030,0047,2200
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660236,000,00205,00779,0000
ORGREZ BRNOBAAORGRECS0008435350217,00+9,5973,00217,0000
ORLIČAN CHOCEŇBAAORLICCS000500415944,000,0037,00125,961687 392
ORPABAAVCPAPCS0005005958277,00-6,41224,00446,00246 648
ORTAS PŘÍBRAMBAAORTASCS000842575732,000,0030,0051,0400
OSEVA BZENECBAAOSEVACZ000906795572,000,0064,80127,331027 344
OSEVA UNIBAAOSVUNCZ000909634398,01-10,0085,30308,00181 764
OSONA PLZEŇBAACADPNCS0005025857120,000,0056,70172,00829 840
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035543,010,0042,00100,7000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357900,00+4,04485,00992,005650 400
OSTRAVIA TRADEBAASTMOSCZ000909410845,540,0045,54180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401104,62+4,9996,50321,0000
OSTROJBAAOSTROCS0008435558220,00+0,91180,01462,0010523 100
OTAVAN TŘEBOŇBAAOTAVACZ0005090852282,000,00245,00650,0000
OTAVA-PATRIABAAHOTOTCZ0009065959195,000,00160,00692,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056100,000,0085,59241,00161 600
O2 C.R.BAATELECCZ00090932093 275,000,002 210,003 475,0000
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016451,00-8,9250,40143,3836318 513
PALABABAAPALABCS0005013259287,00-4,96126,35440,0000
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625526,000,0026,0050,8200
PANAV SENICE NA H.BAAPANAVCZ0005079558234,000,0088,001 650,0000
PANKRÁCBAAPANKRCZ000903320561,00+1,6630,00131,896366
PANKRÁCBABPANKRCZ0009078903101,000,0050,00119,5700
PAPÍRNY BRNOBAAPAPBRCZ0005090050237,00+4,8656,22249,009622 752
PARAMOBAAPARAMCZ00050913551 020,000,00930,001 425,001818 360
PARKHOTEL PRAHABACPARKHCS0009026851211,000,00173,70385,00163 376
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955365,00+9,93191,011 080,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455945,00-0,4445,0099,221818 145
PASBBAAPISBOCZ0005089755101,37+9,9969,26215,00242 433
PASO BRNOBAAPASOCZ000845125960,000,0060,0093,7600
PBS BRNO DIZBAAPBRSTCS0005007954105,52-4,07104,00226,002 988315 294
PCB BENEŠOVBAACKDBNCS000501375448,000,0048,00190,00482 304
PEGA KRNOVBAAPEGACZ0009077608350,00+2,33247,00610,00512179 200
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535864,90+10,0059,00219,0010649
PEKÁRNA LIBERECBAAPEKLBCZ000508635575,60+5,0072,00152,75423 175
PEKÁRNA ŽATECBAAPEKZCZ0005085050334,000,00334,001 350,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667507,00+0,19238,001 105,00115 577
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245259,18-9,9949,41355,0012710
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152122,00+8,35107,73294,00192 318
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925441,000,0041,0082,6400
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206934,000,0034,00148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958260,000,0076,00315,0020052 000
PETRA STRÁNÍBAAPETRACS000504315746,360,0021,0664,7700
PHILIP MORRIS ČRBAATABAKCS00084188696 200,00+0,083 420,006 225,002431 506 600
PHOENIX LÉK.VOBAASTUMPCZ0009079505328,00+9,69180,10525,0000
PIKAZ PRAHABAAPIKAZCS000501975115,950,0015,00132,4900
PILANA TOOLSBAAPILANCZ0005008458158,00-1,86158,00275,0014 5092 292 422
PIVOVAR LOUNYBAAPIVLNCZ0008458452320,000,00279,001 185,0072 240
PIVOVAR MOSTBAAPIVMOCS0008459053215,000,00142,49661,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051210,000,00166,50250,005210 920
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457300,00-9,9092,00369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 665,00+0,642 900,004 835,00105489 825
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359940,000,00440,001 155,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751750,00-4,70716,002 215,002418 000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200615,00-3,90450,001 410,00180110 700
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467269,00+0,74265,00522,00154 035
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 800,000,001 160,001 850,0000
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965682,80-10,0082,80219,006497
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557164,000,00141,671 030,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450109,000,00109,00435,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258110,00+1,0185,00184,11505 500
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054383,00-4,96145,28576,003011 490
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565362,000,0043,0066,55543 348
PLIVA - LACHEMABAALACHECZ00050967501 000,000,00915,001 750,0000
PLOMABAAZPDCS0008452751156,10-1,20116,00165,90548 429
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650137,000,00103,50305,00415 617
PLYNOSTAV PARDUB.BAAPLYPACS0008455952294,00-2,00280,00616,00102 940
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190661,00+4,9957,95171,0610610
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453365,000,00347,00556,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 790,00-0,351 670,003 525,001850 220
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058201,000,00201,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058172,90+9,99118,10550,00193 285
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475745,550,0044,94290,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095245,50-9,9941,0065,0018819
POLAB.DZ NYMBURKBAAPOLDZCS000842585672,230,0053,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150119,600,00102,37820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951180,000,00155,281 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652192,000,0093,86440,00468 832
POLOVODIČE PRAHABAAPOLOVCZ000507400529,060,0022,1067,2500
POLYGON STAVEBNÍBAAPOLYGCS000501725060,000,0060,00147,0700
POLYGRAFIABAAPLGRACS000841516290,000,0065,37233,00322 880
POLYTECHNA PRAHABAAPOLYTCZ0008413150798,00+0,50657,001 190,00118 778
PORCEL.MANUFAKTURABAAPORCECZ00050987563 000,00+0,501 660,003 195,00721 000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655452,00+0,44143,17632,002410 848
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,001 295,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254322,000,00270,00540,002644
POTIS PRAHABAAPOTISCS000502045247,320,0027,00125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 040,000,00565,001 145,004748 880
POTRAVINY CENTRUMBAAPOTCECS000844265320,000,0020,0044,6400
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552792,00-10,00252,00880,002822 176
POVO - STABAASTPPICZ000503595687,00+0,1152,00120,00635 481
PÖYRY ENVIRONMENTBAAAQUATCS0008452058213,000,00170,00770,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450219,00+1,38181,00270,00112 409
POZEM.ST.KLATOVYBAAPSKTCS000502435566,600,0065,00124,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855150,000,0095,00183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750947,90-9,9947,90726,006287
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955113,000,0093,32217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751204,00-9,7384,79258,00459 180
POZES RADONICEBAAPOZESCZ000905545560,000,0051,00102,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753161,00+9,9672,00161,00497 889
PPF INVEST.HOLDINGBFAPCESCZ0009084505387,000,00320,00581,001 380534 060
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685150,00-8,5542,8875,005250
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955255,000,00154,81297,005915 045
PRAG REAL VYSOČANYBAAPRAGACS0005069459145,00-3,4269,36203,00486 960
PRAGA ČÁSLAVBAAOPSTACZ0005014555321,00-9,8336,07372,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175163,000,0040,0094,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355353,06+4,9850,54370,0000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 000,000,00855,001 445,0077 000
PRAGOIMEXBAAPGIMXCZ0008420759120,000,0095,58387,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555657,00-5,0057,00218,0000
PRAGOPROJEKT PRAHABAAPRPROCS000843745576,000,0072,00212,00251 900
PRAKOM BRNOBAAPRAKOCS0008461562200,000,00112,14561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258355,00+9,90294,00600,00207 100
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557273,000,00192,60600,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357182,60+10,0076,00428,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995393,170,0063,00252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159188,60+9,9949,00188,6000
PRAMEN PÍSEKBAAPRAMPCS00084577501 050,00+0,9662,521 155,0022 100
PRAMIX KRNOVBAAPRAMICZ000906615552,59+9,9927,00220,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158147,25-5,0051,04200,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 055,00+4,841 000,002 150,007461 533 030
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 395,000,00760,001 715,001825 110
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659966,00+5,00390,001 000,00126121 716
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357219,000,00219,00405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666121,00+2,0272,97311,00313 751
PRECIOSA LUSTRYBAALUSTRCS000841455393,47-4,9993,47267,002187
PREFA BRNOBAAPRFBOCS000504055970,77+5,0066,10153,00453 185
PREFA GRYGOVBAAPRFAGCS0008432555355,000,00177,89424,0000
PREFA PARDUBICEBAAPRFPACZ0008465457245,00-2,00122,55367,004511 025
PREFA PHA MALEŠICEBAAPREFACZ0005084954250,000,00215,00449,0000
PREFABRIKACE OVABAAPRFOSCS000843295151,500,0048,6093,7800
PREGISBAABIDATCS000842356258,14-9,9858,14150,0000
PRECHEZABAAPRECHCZ0005097253342,000,00330,00629,0000
PREMINGBAAPREMGCS0005033752130,68+10,00113,39297,0010013 068
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456183,60-10,00130,91533,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959561,00+0,17257,00599,007441 514
PRIMA KARVINÁBAAPRIMACZ0009050050150,16+9,9965,00150,16192 853
PRIMAGRABAAZZNPBCS0008426359102,00+3,9585,80256,00202 040
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252143,000,0065,00154,0000
PRIOR ČRBAAPRICBCS0008457859115,000,00101,00400,0000
PRIOR IKBAAPRIODCZ0009034054280,000,00210,00620,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553326,000,00252,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450207,000,00149,95605,0000
PRIOR TRADINGBAATREFACS000843035136,90-10,0036,90219,00351 292
PRIOR ZLÍN ODBAAPRIZLCS0008450151165,000,00165,00500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555200,000,0098,42290,0000
PROAGRO LIBERECBAAPROAGCZ000907355751,000,0045,45104,35643 264
PROFES.IF GARANCEBFAPIFGRCZ0008017001330,00+10,00110,001 395,0000
PROFILPROJEKTBAAPROFICZ0005097758289,000,00166,99543,0000
PROGRESS OSTRAVABAAPRGRECS000504195341,000,0041,0090,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400139,65-5,00109,43191,1000
PROJEKTA OSTRAVABAAPROJECS0008434056189,000,00144,00719,0000
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750109,35-10,0055,00425,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351133,22+9,9975,97142,5000
PROSPERITA IF ORL.BFAPROINCZ0008023900165,000,00165,00362,0000
PRŮMYSL KAMENEBAAPRUKACZ000508025965,00-9,7248,00165,0010650
PRUMYSLOVESTA BRNOBAAUVARCZ000820325453,000,0053,00107,1000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ00080108081 040,000,00452,001 065,002020 800
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059182,700,00182,70545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100364,00-9,9066,98575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516521 000,000,00450,001 020,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875582,500,0031,5582,5000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363255,000,00230,00330,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505765,000,0056,70235,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995780,00-1,2328,31104,81302 400
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250451,00-4,04289,00601,0012958 179
PS PARDUBICEBAAPSPACZ000905435992,69+4,9988,28326,0000
PSGBAAPSGCS000500646980,000,0064,00210,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958162,810,00162,81346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575257,000,0057,00204,0000
PUDIS PRAHABAAPUDISCS000843815670,100,0060,77143,5500
PZ OSTRAVABAAPZOSCS000843315776,50-10,0019,0091,0600
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704592,000,00425,00657,001 227726 384
P-D REFRACTORIESBAAMSLZCZ0005010454167,000,0070,00766,0025542 585
RAAB KARCH.STAVIVABAARAABCZ000510115473,00+1,3870,00175,3130021 900
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158111,09-9,99111,09620,0082691 760
RAKOBAARAKERCS00084187521 200,00+0,411 085,001 305,0099118 800
RAPIDBAARAPIDCZ00084132592 005,000,001 035,002 060,0036 015
RAŠELINABAARASELCZ0009074050103,95+5,0064,54175,0000
RAŠKABAARYBENCS0008431656105,000,00101,00250,001105
REAS BRNOBAAREASCS000845095369,370,0028,3185,6300
REDASHBFARENTCZ000909080963,00-0,7855,74264,00362 268
REKORD Č.BUDĚJOV.BAAREKORCS000842065941,510,0041,51189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653644,00+9,89181,411 060,0000
RENATEX CZBAACISOSCS000843265454,00-3,5735,0357,2014756
RENOVA BRNOBAARENOVCS000503225927,000,0027,0065,8900
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605128,480,00108,00270,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509839,00-0,35813,001 170,001 056885 984
REPROGENBAAREPRGCS0008457461690,00+4,86118,75690,0013895 220
RESON.PILA CHLUMECBAARESPICS0008455556210,000,00148,63828,00153 150
RESTAMO HOLDINGBAARESTACS000503845442,00-7,9142,00112,7323966
RESTITUČ.IF ČR PHABFARIFCS0008001509915,00+0,54400,00950,007 1436 535 845
RETEX IVANČICEBAARETEXCS000502985973,01-2,0644,15222,0021915 989
RIO OD MOSTBAARIOCZ0008465556115,000,0084,00330,0000
RMS MEZZANINEBAAPVTCS00084162514 960,00-0,202 100,005 265,0029143 840
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755365,000,00170,00596,002810 220
ROMO FULNEKBAAROMOCS000500305276,78+4,9964,31165,371209 214
ROTEXTILEBAAROTEXCS000504285224,00-8,0424,0072,005120
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552476,00+9,9372,78476,00520247 520
ROVNER BRNOBAAFIRNCS0008450250173,63+4,99150,001 100,00213 646
RUBENABAAGUMOKCZ0005091553102,06-10,00102,06329,00101 021
RUD ZBÝŠOV U BRNABAARUDCZ000508845047,500,0044,65257,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558632,000,00442,00954,0000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455730,300,0030,3078,2700
RUVEBAARUVECS000843935218,68+9,9415,3535,9500
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955201,000,0080,00201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357133,650,00133,65407,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359605,00+0,83400,00660,001710 285
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305280,000,0080,00426,00433 440
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957180,50-5,00180,50300,00111 986
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985296,81+9,9965,00302,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455380,00-5,00185,25817,003613 680
RYBENA RUMBURKBAARYBRUCZ0009050951626,00+3,47203,00749,005031 300
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858369,00+2,50342,001 680,0041 476
R.K.VELKOOB.SKLADYBAARKVSCS000843155723,84+9,9610,3426,2500
R-TECHBAARUBENCS0008453759196,00-2,0098,00429,00509 800
ŘEMPO PRAHABAAREMPOCS000820125753,01+1,2618,3092,0030015 903
SAFINA VESTECBAASAFINCS0005014356126,000,00113,00750,0000
SAKASBAAOBSTCS0005038553145,80-10,00121,50284,0000
SALMA HR.KRÁLOVÉBAASALMACS000845526750,79-9,9950,79215,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751218,000,00164,00749,0000
SAMKABAAPOTRVCZ0005104554176,86+4,9988,30270,0000
SANATORIUM ASTORIABAAASTORCS0008443768940,00+1,62347,00940,0054 700
SANITASBAASANITCS000842756349,00+9,9844,55210,0000
SANJO KUTNÁ HORABAASANJOCZ000907580055,00-6,5545,13659,00372 035
SAS UHER.HRADIŠTĚBAASASCZ000503345650,000,0050,00110,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554687,000,0088,931 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615846,000,0042,7785,0000
SAUER ŽANDOVBAACKDZACZ000509395528,880,0028,4148,4000
SAURER CZECHBAAELTEXCZ00051090094,790,004,3727,7700
SAVENA NÁCHODBAASAVENCS0008455853120,450,0059,00331,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759240,000,00173,62295,0000
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358237,00-4,81237,001 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558148,000,00142,16859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157666,00-4,72539,0010 545,0085 328
SČ ARMATURKABAASCARMCS00050038541 325,00+0,37409,001 325,002533 125
SČ ENERGETIKABAASEVENCZ00050780551 890,00+5,00925,002 005,002037 800
SČ INVESTORSKÁBFASEVCECZ0009088100113,40+5,0098,80175,0000
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305139,930,0033,00100,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 520,00+1,33760,001 520,00119180 880
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259157,09-4,99157,091 220,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265166,000,0066,00270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550710,00+2,30515,00750,00933662 430
SČCBAASCCIHCS000846075457,060,0056,00105,1400
SEBA TANVALDBAASEBACZ000509215534,000,0034,0066,0000
SECO TRANS M.B.BAACADMBCZ000820575483,82-4,9973,53228,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,000,0040,00154,0100
SELEKTA PACOVBAASELPACZ0009035358118,00+0,0861,00118,0091 062
SELEKTA PRAHABAASELEKCZ000905625596,00-4,0049,64108,04454 320
SELGENBAASELGECZ0009033650970,000,00438,001 005,00105101 850
SELIKO OLOMOUCBAASELIKCZ00084308571 150,000,00970,001 510,001517 250
SELLIER & BELLOTBAASELBECS0005013358579,000,00451,001 100,00360208 440
SEMENA VELELIBYBAASEMVECZ000903605970,000,0066,60161,75281 960
SEMOMA OLOMOUCBAADRGPSCS000842965050,00-7,4050,00116,41402 000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356509,00+4,94174,91509,007940 211
SEMPRA PRAHABAASERVICZ0009063756151,00-0,6550,00221,00203 020
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705458,89+9,9923,00350,0000
SETUZABAASETUZCZ00084600521 900,000,001 150,001 920,0000
SEVAC PRAHABAASEVACCZ0009065850200,000,00175,77393,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925024,54-9,9723,2245,00501 227
SEVEROCUKR ŽATECBAASEVCRCZ000509665195,02+4,9951,0095,021009 502
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350570,000,00310,00653,0000
SEVEROSKLO N.BORBAASEVSKCS0008460655170,91-10,0091,13451,0000
SEVEROTEX LIBERECBAASEVLICZ0009049458109,75-4,9944,00147,4700
SEVTBAASEVTCS00084424551 230,00+2,071 105,001 705,003947 970
SFINXBAASFINXCS000503645870,00-6,6666,00198,006420
SG - INDUSTRYBFAYSECZ0009087706276,00-4,82276,00399,0000
SHD KOMESBAASHDKOCS0008423851104,75-4,9992,00188,52909 428
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954106,480,0051,03106,4800
SIDIA OLOMOUCBAASIDIACS0008419651589,00+9,8869,25589,0000
SIFBFASIFCZ00080215082 070,00+0,241 330,002 150,0050103 500
SIGMA BRNO SLATINABAASIGBRCZ0005082859115,10+0,8778,30150,00404 604
SIGMA LUTÍNBAASIGLUCZ0005083857294,00+2,08208,00366,008825 872
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490077,010,0075,00255,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154154,00+0,06133,38190,00609 240
SILNICE CHEBBAASILCHCS000502355541,800,0038,00135,7100
SILNICE JIČÍNBAASILJCCS0005034354131,00-0,30128,00750,00182 358
SILNICE JIHLAVABAASILJICS000502995862,00-9,9462,00174,4114868
SILNICE KLATOVYBAASILKTCS0005023753160,09+9,99120,291 145,00203 202
SILNICE LITOMYŠLBAASILLCS000503515383,00+0,4575,04180,00221 826
SILNICE NEPOMUKBAASILNCS0008202156200,000,00182,70400,00306 000
SILNICE ZNOJMOBAASILZNCZ0005029652127,00-0,7893,03164,08607 620
SILNIČNÍ TECHNIKABAASISTRCS000502735860,000,0055,00140,0000
SILNIČ.STAV. PRAHABAASISTACS000502055190,750,0064,80435,0000
SILONBAASILONCZ0005094458128,00+0,79115,38372,00506 400
SILVA SERVIS ST.V.BAASILSECZ0009038550128,000,00127,80327,0081 024
SILVACOBAASILPRCZ000903695052,000,0052,00127,0500
SKALIČANBAASKALCCS000845466664,680,0048,6073,2000
SKLÁRNY KAVALIERBAASKLKACS00084146524 100,00-0,721 510,004 300,003221 320 200
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759962,00+3,44908,001 745,001615 392
SKLO UNION TEPLICEBAASKLTECS0008414850350,00+2,94309,00868,00500175 000
SLÁDEK BENEŠOVBAAZESTPCZ000905175171,300,0048,3087,8400
SLADOVNA HODONICEBAASLADHCZ0008452554209,00-5,00209,001 220,004836
SLAVIA NAPAJEDLABAASLAVICZ000500835931,000,0027,0074,0000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950198,00+10,00162,00250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754143,000,0084,33250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796981,000,0058,90100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259290,00+4,31265,00480,0014642 340
SLEZSKÝ KÁMENBAASLKAMCS000842845472,45+9,9845,00123,1800
SLH, A.S.BAASOLOCS0008446357191,00+2,6880,88256,00254 775
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855171,000,00155,00499,00152 565
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557163,40-5,00163,40480,00447 190
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815393,500,0065,00104,0000
SLUVIS PRAHABAASLUVICS000843735619,10+2,1913,5039,00641 222
SM ENERGETIKABAASMENGCZ00050783522 290,00-0,431 100,002 325,00263602 270
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 900,000,00984,002 160,001834 200
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659770,000,00743,001 200,0000
SM VOD.A KAN.OVABAAVOKAOCS000843525194,00+2,9482,00121,87201 880
SMP CONSTRUCTIONBAASTAMOCS0005022953175,000,00175,00470,006010 500
SOBONA SOKOLOVBAASOBONCZ000904305541,72+9,9923,5775,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952489,00+4,93154,85505,003 9621 937 418
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,640,0064,00137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505569,00-2,8165,17120,75765 244
SOLNÉ MLÝNYBAASOLMLCS0008429858276,00-3,83261,00642,0082 208
SPALOVNA PHA VYSOČBAASPAPHCS0008439857291,000,0069,82463,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115865,000,0065,00124,4600
SPOFA PRAHABAASPOFACZ0005074252977,00+4,94908,001 745,001211 724
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 300,00+1,56577,001 300,00120156 000
SPOJPROJEKT PRAHABAASPJPRCS0008443164414,000,00135,47414,0000
SPOLANABAASPOLACS0008424958407,000,00323,00799,0000
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858297,00+4,94258,00535,001 062315 414
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545660,000,0060,00412,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705347,00+1,16281,00356,002 721944 187
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507143,02-0,72109,00162,903 118445 936
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606155,66+0,05125,00177,802 275354 127
STABE-BER.STAVEBNÍBAASTABECZ0009059655240,000,0071,25266,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454161,05+9,99108,00200,0000
STAMONT BRNOBAASTAMTCS000504015371,85-9,9941,40111,0010719
STAOPRA BENEŠOVBAASTOPRCS000501425781,000,0074,00100,0000
STAP VILÉMOVBAASTAPCS0005012251125,000,0086,61337,0000
STAPO ROKYCANYBAASTAPYCS0005025766136,000,0062,37150,0100
STAPO SVITAVYBAASTAPOCS000503565835,000,0029,0044,0000
STAPRO SERVIS OVABAASTAPRCZ000843245725,15-9,989,4693,1300
STAROBRNOBACPIVOSCZ0008450350605,000,00594,001 450,00116 655
STAROROL.PORCELÁNBAASTAROCZ0005085753174,54+4,99150,79399,00305 236
STAS ZLIČÍN PRAHABAASTAZLCZ000509785714,58-10,0014,5833,9367977
STASS ZLÍNBAASTASSCZ0005088856160,000,0094,77284,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545860,000,0051,00108,9000
STATEK KAMÝK N.V.BAASTAKACZ0009069951150,000,0076,56180,8900
STATEK MIROSLAVBAASTAMICZ000905555473,000,0072,0980,1000
STATEK UHŘÍNOVBAASTAUHCZ000907315188,890,0057,81153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559227,000,0080,01240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658218,000,00143,32251,0000
STATUS STAVEBNÍBAASTATUCS0005037555170,000,00106,00240,0000
STAVBY BRNOBAAZESBOCZ0009034658100,000,0058,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653180,000,0087,15660,0000
STAVCENT J.HRADECBAASTAVCCS000503656569,000,0069,00275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452990,000,00150,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065469,30-10,0069,30371,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636951,000,0049,5090,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056170,000,00138,60441,00152 550
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015496,000,0095,67223,00333 168
STAVEBNÍ P.OPAVABAASTPOOCS000842885031,50-10,0031,5099,5219599
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386099,84+9,9948,20115,8400
STAVEBNÍ P.PRAHABAASTPPRCS000502225084,000,0067,00104,7300
STAVEBNÍ P.PRACHA.BAASTPPACS000503786070,78+9,9949,50234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758105,42+9,9972,18177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295245,000,0045,0062,5200
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065881,00+1,0174,30146,413243
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375191,040,0076,00161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545530,800,0026,0053,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395661,600,0056,00700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155975,000,0050,00180,396450
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225346,000,0036,00100,001366 256
STAVIMO KRALUPYBAASTAVMCZ0005076752180,00-3,84133,00522,00519 180
STAVIVA OSTRAVABAASTAVICZ000843275465,61-10,0053,00310,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985958,32-10,0058,32115,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525376,50-10,0060,29128,1615011 475
STAVOINVESTABAASTMNTCS0005020650144,000,00127,08330,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885037,000,0037,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745642,000,0041,00110,0000
STAVOMAT CHEBBAASTVOMCS0005024967518,00+9,9735,00518,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665655,65+5,0052,63185,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776374,10-5,0050,00315,0000
STAVOMONTÁŽE PARD.BAASTAPACZ000905455774,10-5,0074,10345,003222
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325767,98+10,0042,77160,00634 283
STAVOPROJEKT H.K.BAASTPHKCS0008453569182,710,00121,51206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363141,30-10,00120,00261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625030,800,0028,0070,7100
STAV.DOP.A ME.PHABAASDMECCS000502205264,000,0063,00142,05905 760
STAV.INO.CENTR.OVABAAVVUPSCS000843435364,000,0046,0777,3600
STAV.POD.JABLONECBAASPJABCS000503895920,000,0015,3163,8600
STČ ENERGETICKÁBAASTRENCZ00050782531 985,00+0,25759,002 020,004385 355
STČ CHOV.SDR.BAASCCHSCS000842716783,00+2,4666,02143,00151 245
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 410,00+2,91865,001 670,002738 070
STOCK PLZEŇBAALIKERCS00084185541 220,00+0,821 150,001 800,007996 380
STRABAGBAASILOSCZ0008434107201,000,00201,00758,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654213,00+1,42210,00635,00102 130
STRABAG RYCHNOV NKBAASILRYCZ0005034454151,540,00103,52390,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955395,120,0078,62337,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 195,000,00686,001 195,006172 895
STROJEXPORT PRAHABAASTREXCZ000841275669,000,0060,75102,85151 035
STROJIMPORTBAASTRIMCZ000846415333,210,0031,00160,0000
STROJINGSTAV BRNOBAASTRINCS000503165756,000,0054,0072,6000
STROJINTEX IDPBAAIDPCS0005012053399,00-0,25224,00660,0010039 900
STROJÍRNA SEDLICEBAASTRSECZ0009041257233,00-9,68177,392 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345862,800,0050,0066,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558121,000,0093,00121,00546 534
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566160,000,00135,00328,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105537,42+9,9925,5289,8500
STROJPLASTBAASTRTACZ000508665280,000,0076,00205,0000
STROJTEXBAASTRJTCS0005034859183,60-10,00183,60504,0000
STS HOSTIVICEBAASTSHOCZ0009056354100,800,00100,80257,0000
STS OLOMOUCBAASTSOLCZ000907385457,710,0043,20393,0000
STS PRACHATICEBAASTSPTCZ0009066957110,20+9,9953,00175,7500
STS PRUNÉŘOVBAASTSPCZ000906765882,000,0058,90148,1300
STS PŘEROVBAASTSPRCZ000907255938,000,0038,00120,0000
STS STRAKONICEBAASTSSTCZ000906685865,700,0065,70140,0000
STS ŠUMPERKBAASTSSUCZ000906755966,000,0055,0091,3000
STUHA DOBRUŠKABAASTUHACZ0005087452121,50-10,00103,68266,00657 898
SUBEKOBAAKOREKCZ000509425073,11+0,2872,90350,001007 311
SUBTERRABAASBTERCS0005023050580,00+3,57421,001 450,0010058 000
SUPRAPHON PRAHABAASUPRACS000844105176,500,0076,50400,0000
SURPMOBAASURPACS0005022755155,00+0,71153,90326,001155
SUZOPBAASUZOPCZ000842105488,000,0081,00200,0000
SVABAASVACS0005024553931,00+4,9667,45931,00974906 794
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644599,01-8,988,1516,1575676
SVIT ZLÍNBAASVITCZ000507665395,00+1,4766,88138,9167263 840
SVITEX SVITÁVKABAASVITECZ000509945722,000,0022,0050,0012264
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253217,00+3,33117,00292,00439 331
SVÚM PRAHABAASVUMCZ0005092056178,20-10,0067,72220,0000
SVÚOM PRAHABAASVUOMCZ000508735370,40-9,9962,37220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415440,00+8,1037,00141,71753 000
SVÚSS PRAHABAASVUSSCZ000509975455,22-9,9932,0089,5500
SYNPO PARDUBICEBAASYNPOCZ0008465259133,650,00109,35379,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
S.P.M.B.BAASPMBCS0005031251240,00+1,26148,00242,0092 160
ŠKODABAASKODACS0005041250792,00+0,89425,00818,002 1571 708 344
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558147,10+2,8672,01243,0016424 124
ŠKODA PRAHABAASKOPHCS00050068571 210,00+2,54390,001 210,0056 050
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959134,33-4,9981,00185,2200
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154147,780,00147,78486,0000
ŠMERAL BRNOBAASMERACS0005029354136,840,0047,39230,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556198,000,00180,00892,00265 148
ŠROUBÁRNA ŽATECBAASROZACZ0005075952123,000,00119,70372,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358285,000,00165,00389,00123 420
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457426,00-3,61426,001 690,00125 112
ŠTERNBERSKÉ LESYBAASTELECZ000904415297,20-10,0078,66461,0000
ŠTI HOLDINGBFASTICZ0009087805180,59-4,99140,79204,0000
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354216,000,00119,44919,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830439,000,0039,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455232,000,00157,56252,0000
TAGREABAAZZNTACS000845765180,00+6,9568,00195,00221 760
TALORM ZÁBŘEHBAATALORCS000843595468,000,0068,00213,0000
TANEXBAATANEXCS000841505561,000,0040,00158,0000
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351320,000,00259,00385,0000
TATRABAATATRACS0005018456170,00+3,0366,18217,0030051 000
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675566,92+9,9960,84195,6500
TECHNIA OSTRAVABAATECHNCS000501715119,00+8,2617,5584,6630570
TECHNOCOM PRAHABAATCHCOCS000502265638,50+10,0020,8580,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661105,00-2,77105,00366,00151 575
TECHNOMAX BRNOBAATECMACS000501115422,000,0022,0049,80521 144
TECHTRANS DUBÁBAATEDUBCZ000820875820,90+10,0019,0050,3800
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357319,00+10,0073,00319,00316100 804
TEINVESTBAATMPCS00084430573 030,00+0,331 875,003 360,0055166 650
TEKO PLESNÁBAATEKOCS000502555040,000,0040,00310,0000
TELTRAS PRAHABAATELTRCS000846475665,000,0024,75116,6900
TEMACOM PLZEŇBAATEMACCS000502425650,000,0047,84109,1400
TENAS HAVÍŘOVBAATENASCS000500785545,93-9,9935,46255,0000
TENEZBAATENEZCS0005028158489,001 235,0000
TEP PLZEŇBAATEPCS000844575545,000,0045,00118,0016720
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550315,000,00285,00507,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050595,00-4,95595,001 275,0010059 500
TEPLÁRNA PÍSEKBAATEPPICZ0005077156207,00-1,89171,48284,00489 936
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255210,00+5,00166,00300,004810 080
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950380,00+1,06300,00470,00591224 580
TEPLÁRNY BRNOBAATPLBOCS00084521571 715,00+0,88640,001 850,00100171 500
TEPLÁRNY KARVINÁBAATPLKACS0008434452938,00-2,59857,001 115,002422 512
TEPLOTECHNA PRAHABAATEPPHCZ000906245175,00-0,0163,00141,0810750
TEPNABAATEPNACS000502685548,000,0032,59128,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055218,000,00218,00441,0000
TEREOS TTDBAAPRACUCZ000510485195,00+2,1326,00142,1852750 065
TERMOSERVIS ČÁSLAVBAATERMSCS000501495026,100,0026,10129,3000
TERPLAN PRAHABAATERPLCS0008442760275,00+7,00257,001 000,0092 475
TES PRAHABAATESCS000843805763,000,0063,00181,6500
TESLA ELMI BRNOBAATSLELCS000503055040,500,0033,0087,2500
TESLA HR.KRÁLOVÉBAATSLHKCS000500475330,000,0026,6081,6600
TESLA JIHLAVABAATSLJICS0005072859117,25-4,9954,00214,0000
TESLA KARLÍNBAATSLKACS000502135167,20+5,0058,00122,0600
TESLA LANŠKROUNBAATSLLACS000500465495,00-0,0247,69123,4878174 195
TESLA PHA HLOUBET.BAATESLACZ000500455675,000,0074,11137,5000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106235,700,0027,5557,7500
TESLA SEZAMBAATSLSECS0005009851360,00+4,6564,81390,0011842 480
TESLA VACUUM COMP.BAATSLVCCS000500975220,26+4,9717,1060,19631 276
TESLA VAK.TECH.PHABAATSLVTCS000502245832,49-9,9720,39106,7500
TESLA VOTICEBAATSLVOCS000501386167,10+10,0043,60154,8000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254121,00+10,00100,00560,0000
TEXLEN TRUTNOVBAATEXLECS0005009455490,00+0,40110,00490,00229112 210
TEXTILANA LIBERECBAATEXTICZ0005090357135,00+1,5057,95219,001 432193 320
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451150,37+10,0024,38199,1600
TEZASBAACADTECZ000820795891,620,0081,23422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555154,000,0070,00385,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985390,00-0,0271,85183,7536933 210
TIF-INVEST PRAHABFATURISCZ000909300170,53-4,9969,86245,0000
TILIA LDS ALBRECH.BAATILIACZ000905325255,00-8,3355,0085,0015825
TISKÁRNY HAVL.BRODBAATISKBCS0008453866184,50-10,00184,50500,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857158,00+0,63147,32279,00101 580
TOFA SEMILYBAATOFACS0008448056112,00-2,6065,00205,00101 120
TOMABAATOMACZ0005088559131,000,00109,00321,0035446 374
TOMOS PRAHABAATOMOSCS0005021153101,000,0052,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555464,00+0,43123,85464,0010850 112
TONABAATONACZ000504116053,90+10,0040,0079,8600
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055120,30-0,1657,20130,003 800457 140
TONASOBAATONASCS0008423257153,000,00143,68325,00203 060
TOS ČELÁKOVICEBAATOSCECS0005014653218,00-9,91106,20366,0000
TOS KUŘIMBAATOSKUCS000503285383,95-2,3859,71118,0020016 790
TOS LIPNÍKBAATOSLICS000503316636,000,0036,0066,5500
TOS RAKOVNÍKBAATOSRACS000501525429,060,0023,1468,5000
TOS SVITAVYBAATOSSVCS000500935649,000,0049,00100,006294
TOSTA AŠBAATOSTACS000502565935,00-4,1035,00106,582508 750
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051132,000,0075,00150,0000
TPO CONSULTBAABPROSCS0008434551132,410,00132,41132,4100
TQMBAACADOCS000820375863,100,0035,3063,1000
TRAMO CHRUDIMBAATRAMOCZ0005008755211,00+3,94135,38248,005010 550
TRANSAKTABAATRANSCZ0008413358135,00+4,96128,62462,00486 480
TRANSPORTA CHRUDIMBAATRNSPCS0005026558115,81-4,9963,50179,0016118 645
TRANZABAATRANZCZ0005076356157,04-4,9983,18197,8033051 823
TREND V.I.F. PRAHABFBTRENDCZ0008016904139,76+4,9963,65254,001 500209 640
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451129,67+4,99113,06246,00506 484
TRIODYN MEZ BRUMOVBAATRIODCS0005029750328,00+3,1445,49353,007223 616
TRIOLA PRAHABAATRIOLCZ0005090753190,03+0,01111,00242,00234 371
TRIZON TEPLICEBAATRIZOCS000846146351,200,0050,5494,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552175,00+1,60154,33385,00966169 050
TSL VRCHLABÍBAATSLVRCS000500955429,000,0026,1980,0000
TTC TECHKOM CENTR.BAATECENCZ000906015849,000,0049,00300,0000
TTP ELITEX JABL.BAATTPELCZ000500545460,00-9,0951,4582,00251 500
TUZEX PRAHABAATUZEXCS000841175786,28+4,9842,8886,2800
TYLEX LETOVICEBAATYLEXCS0005006154550,00-2,65494,001 220,005329 150
TZPBAATZPCZ00050880541 000,00+4,60169,001 000,00100100 000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375943,00-4,4443,0085,0011473
UHEL.SKLADY JIHL.BAAUSKJICS0008449963333,00+0,30214,00613,00206 660
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585484,600,0069,66121,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951600,00-4,76111,55750,002012 000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254104,49+4,9946,00104,4900
UNEXBAAUNISTCS0005015759155,88-4,9994,78540,00507 794
UNIBETONBAAUNIBECZ000508345129,00-3,3324,3768,20541 566
UNIEX GEMOS BZENECBAAUNIEXCZ000904245337,000,0037,00126,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065251,000,0051,00235,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901346,000,00111,15394,003010 380
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,003 800,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445745,000,0045,0081,6700
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525276,00+1,3343,00144,53433 268
UNIPLET TŘEBÍČBAAUNIPLCS000500535438,000,0038,00130,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545752,000,0045,00194,7500
UNITED ENERGYBAAPSZTECS00084586591 155,00+2,66760,001 250,0093107 415
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625460,000,0060,00130,2800
ÚPBAAPIVOUCS0008458865450,00-1,09450,001 050,00104 500
ÚRS PRAHABAAURSCZ0009041356181,000,00148,50988,0000
USIP STUDIO AIPBAAUSIPSCS000902375947,840,0047,84266,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 350,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545044,320,0034,38134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356495,000,0071,00550,0000
UTI V LIVIDACIBAAUTEXICZ000507335356,00-9,2843,00159,413168
ÚVMV CONSULTINGBAAUVMVCCZ0005083253321,000,0086,10466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435466,00-9,4566,00247,00166
VAI HPBAAHPCZ000507495562,920,0052,00456,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755205,00+1,9981,27220,0017335 465
VAL.LESOTECH.MELI.BAAVALMECZ0009044459125,000,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854110,000,0035,16121,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855130,000,00124,33283,00243 120
VARI LIBICE N.C.BAAMEPOLCZ0005041400103,000,0091,13203,0000
VČ ENERGETIKABAAVCENGCZ00050769502 180,00+0,46812,002 375,00102222 360
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 475,000,00993,001 805,0000
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451231,00+10,0090,98501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658165,00+3,78158,99418,00609 900
VELAMOS SOBOTÍNBAAVELAMCZ0005080358118,00+4,8084,44210,0012414 632
VELKOOBCH.IVANČICEBAAVOIVACS000842215033,850,0030,48148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225292,00+0,0658,78142,55605 520
VELVANA VELVARYBAAVELVACS0008424859441,000,00422,001 120,0000
VELVETA VARNSDORFBAAVELVECZ0005090456124,46-4,9995,18250,0015018 669
VENABAAVESELCS000844915326,000,0025,5949,0000
VENNUS PRAHABAAMASROCS000845895648,100,0044,00292,00301 443
VERTEX LITOMYŠLBAAVERTECS00084147511 805,00+0,83855,001 870,00290523 450
VESA VELHARTICEBAAVASAVCZ0009035457181,000,00135,04283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756104,760,0069,66416,0000
VESNA OPATOVICEBAAVESNACZ000904875767,000,0066,60314,0000
VET ASSETS A.S.BAAJIPCZ0005005850366,00-2,40285,00520,0025292 232
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258283,00+4,8137,23549,00102 830
VHOSBAAVHOSCZ0009047254525,000,00194,40660,0000
VIGONA SVITAVYBAAVIGONCZ0005081356133,35+5,00119,70668,0000
VIMPERSKÁ MASNABAAMPRVICZ0008457058644,00+9,89207,00696,0000
VINIUMBAAVINIUCS0008421954160,00+1,26158,00300,00162 560
VINNÉ SKL.VALTICEBAAVINSKCS0008450052813,00+0,12376,001 040,00118 943
VÍNO BZENECBAAVINOBCS0008422267179,20-4,99101,00528,0000
VÍNO MIKULOVBAAVINOMCS0008465159388,000,00324,00440,0000
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735161,600,0056,00397,0000
VINOVA MUTĚNICEBAAVINOVCS000842236681,000,0059,05148,5000
VITKA BRNĚNECBAAVITKACZ000508785846,000,0041,0070,0000
VÍTKOVICEBAAVITKOCZ0005098558195,00-3,46107,00234,004 136806 520
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058239,000,00239,00544,00153 585
VÍTKOVSKÉ LESYBAAVITLECZ000903845199,39-9,9999,391 540,00232 286
VLNAPBAAVLNAPCZ0005087650106,000,0096,66335,0030031 800
VMV HOLDINGBAAMASOPCZ0005099952250,00+1,62184,111 335,0025162 750
VODÁRENSKÁBAAVOAZCZ0009051256193,630,00120,60225,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755038,000,0038,00113,9400
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285746,00-9,8039,3782,1112552
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950102,000,0061,00110,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 945,00+0,771 220,002 105,00219425 955
VODNÍ ZDROJE PHABAAVOZDCS000844155626,000,0025,1171,3800
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859660,000,0081,03660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175367,50-10,0067,50104,61151 013
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815248,69-9,9848,69116,9500
VODOH.SP.VRCHLICEBAAVOKVCZ000906305352,18-9,9835,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775954,000,0054,00131,9100
VOD.A KAN.BEROUNBAAVOKBECZ000905975454,000,0051,00128,9700
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725344,000,0044,00122,0600
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495244,47-9,9944,47119,6300
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885571,000,0067,00210,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685050,000,0050,00138,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705645,00+6,4042,29150,803135
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835057,000,0055,00120,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754171,03-9,99132,02684,00142 394
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735364,000,0047,00112,2400
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851180,000,00103,56207,00111 980
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325188,000,0080,19220,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775853,000,0048,60115,7900
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345934,83-10,0034,83105,5400
VOD.A KAN.PARDUBICBAAVOKPACZ000906415062,00+1,6356,70136,79311 922
VOD.A KAN.PROST.BAAVOKPVCZ000906115675,000,0062,00176,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665259,40+10,0054,00132,0015891
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865752,00-8,7752,00127,28251 300
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795660,000,0055,00133,9900
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195860,000,0060,00110,8400
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795770,000,0060,75116,0100
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664110,160,00110,16317,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450585,00-4,87581,001 365,002212 870
VOSBAAVOPRSCS000503605292,000,0090,00250,0000
VPÚ DECO BRNOBAADECBOCS000844836195,000,0084,65295,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469990,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659108,96-9,9967,92310,00758 172
VSV HAUSNERBAAMASKOCZ0005080150437,00-4,7945,96591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564299,000,00145,35611,0000
VÚ ČERPADELBAAVUCCS000501675745,000,0045,00142,8400
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260770,000,0057,00325,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195925,20-10,0023,0063,5745911 567
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150107,00-8,5467,91131,7612012 840
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975986,96-9,9960,00280,0000
VÚES BRNOBAAVUEBRCZ000905495356,10+10,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905177,00+3,0774,70290,005385
VÚHŽ DOBRÁBAAVUHZCZ000504225999,98-4,9972,00142,0311311 298
VUCHZ BRNOBAAVUCHZCS000500365689,10-10,0089,10240,0000
VÚKV PRAHABAAVUKVCZ0005021956954,00-10,00954,006 850,0000
VULKANBAAVULKACZ0005100453331,00+4,74290,00500,003210 592
VÚOSO PRAHABAAVUOSOCS000502035357,890,0042,45134,4000
VUPEK PRAHABAAVUPEKCS0008438255106,000,0098,01188,5800
VÚSH BRNOBAAUVSTHCZ0009054052175,00-3,8470,02199,5081 400
VÚZORT PRAHABAAVUZORCS0008439964150,00-3,8451,00180,4471 050
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345475,000,0043,61155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335658,56+9,9936,45104,50241 405
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155331,000,0062,73385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658358,00-1,1095,00364,005218 616
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750197,100,00197,10782,0000
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857106,000,0045,00106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857145,000,00136,12265,006870
WIENERBERGER MCPBAAWIENMCZ0008417557145,800,00145,80396,001146
W.O.K. HOLDINGBAAZEOSCZ000903565540,00+1,0136,00134,6923920
XAVEROVBAAXAVERCS0008440657376,00+1,62118,00443,009033 840
YTONGBAAPORBECS0008420162187,00+0,80153,65247,00346 358
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857118,000,0089,00398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157204,000,00139,50204,005110 404
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951130,000,00114,01333,00162 080
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051689,00-9,93355,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857730,000,00730,002 080,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301736,00+4,99380,00882,004130 176
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050272,00+9,67131,25326,00174 624
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785944,210,0044,00143,8500
ZBIROVIA ZBIROHBAAZBIROCS0005007053241,00+4,78228,00764,00153 615
ZBROJOVKA BRNOBAAZBROJCS0005040658181,00+2,25109,25427,0010018 100
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952155,00+1,9785,74260,00905140 275
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845553,000,0047,16120,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 940,00+4,861 300,002 190,004281 480
ZČ LIKO PLZEŇBAAZCLIKCZ000507915263,55-4,8563,55238,001187 499
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759131,95-9,9973,48330,00233 035
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 505,00+1,001 300,002 080,002030 100
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945797,00+3,8293,431 065,00787 566
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455948,000,0048,00109,1400
ZELENINA BRNOBAAZELENCS000845175361,000,0050,0094,81291 769
ZELENINA OSTRAVABAAZELOSCZ000904625668,000,0042,7575,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365653,97+9,9817,1560,5700
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025676,000,0050,0082,2800
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00173,8500
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759100,000,0066,00227,0016516 500
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957103,500,00100,00181,5000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845851,000,0042,5870,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105669,37-9,9969,37380,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953255,000,00180,00400,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375543,000,0036,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895771,000,0047,79119,7900
ZEM.TECHNIKA PRAHABAAZETECCZ000906635347,000,0036,0060,9000
ZENA ML.BOLESLAVBAAZENACS0008426458150,000,00104,69156,0000
ZENZA ZNOJMOBAAZENZACS000845195170,840,0061,20146,4100
ZES BRNOBAAZESTCZ000903555638,000,0038,00245,0000
ZETAS MIMOŇBAAZETASCZ000906855721,000,0021,0045,7800
ZETES PLZEŇBAAZETESCS000500906797,000,0095,00239,0000
ZETORBAAZETORCS0005029263139,00-1,4160,65170,0069796 883
ZEVETA BOJKOVICEBAAZEVETCS000504035122,84-4,9920,0038,3000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165046,000,0043,02166,1000
ZEZANA BRNOBAAZEZANCZ000906675961,18-4,9849,0097,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253125,00-5,78125,00353,00759 375
ZKL PRAHABAAZKLCS000504245697,65-10,0097,65220,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659131,100,0031,00146,4100
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145766,000,0045,13135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,000,0058,6785,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325573,00-2,4368,40104,7332623 798
ZN ROKYCANBAAZZNROCZ000907155184,000,0054,02103,8100
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965781,00-10,0072,20279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156162,00+0,1270,00270,00497 938
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575425,000,0025,0038,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552271,000,00247,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055378,000,0043,0078,7700
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095944,000,0039,1080,00301 320
ZPA NOVÁ PAKABAAZPANPCS000503455261,20-10,0061,20139,6000
ZPA PEČKYBAAZPAPCCS0005013655313,00-4,8682,10424,0000
ZPA PHA JINONICEBAAZPAJICS000504255595,000,0053,00157,0800
ZPS ZLÍNBAAZPSZLCS00050043571 550,00+0,971 050,001 555,00175271 250
ZRUP PŘÍBRAMBAAZUPRCZ0005013953106,750,0096,83266,0000
ZUD ZBUCHBAAZCUHDCZ000507645546,000,0036,0075,2000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057274,00+4,98238,00552,0013436 716
ZVVZBAAZVVZCZ0005081653850,000,00636,001 340,0000
ZZ TEPLICEBAAZZNTECZ000905225444,000,0043,05104,1400
ZZN BEROUNBAAZZNBECS0008426052220,00+10,0078,00220,009220 240
ZZN Č. SKALICEBAAZZNCSCZ000906645244,770,0037,00106,4800
ZZN DĚČÍNBAAZZNDECS000845955849,61+10,0041,00192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116948,000,0046,26202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153152,00+1,2667,00198,007210 944
ZZN CHOMUTOVBAAZZNCHCS0008458758201,00+9,8362,84249,0000
ZZN JIČÍNBAAZZNJCZ000906895384,000,0065,92335,0000
ZZN KOLÍNBAAZZNKOCZ000903435193,450,0048,45248,0000
ZZN LOUNYBAAZZNLOCZ0009070058100,000,0082,93400,0000
ZZN MĚLNÍKBAAZZNMECZ0009052353147,26-9,9955,00224,0000
ZZN MĚLNÍKBAAZZNPHCS000844075633,000,0032,4095,0065521 615
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215364,600,0054,15155,8700
ZZN OPAVABAAZZNOPCZ000906725260,00-8,1050,00177,521418 460
ZZN PARDUBICEBAAZZNPACS000845455982,000,0082,00572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158326,00+1,55219,00379,00206 520
ZZN POLABÍBAAZZNNBCZ0009092805130,000,00115,00490,0000
ZZN POLEPYBAAZZNLVCZ000906865644,960,0044,96110,0000
ZZN POMORAVÍBAAZZNHOCS000846335286,520,0064,28217,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835980,000,0050,64117,001249 920
ZZN SEMILYBAAZZNSECZ0009052551219,00-9,8784,00346,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015798,42-9,9998,42212,0000
ZZN SLANÝBAAZZNSCZ000903595299,000,0081,00223,0000
ZZN STRAKONICEBAAZZNSTCS0008456950105,71-9,9963,77293,0000
ZZN SVITAVYBAAZZNSVCZ000907045490,310,0057,00165,0000
ZZN ŠUMPERKBAAZZNSUCS000843485845,000,0045,00161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145238,95+4,9837,01115,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285649,500,0045,0083,5000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450191,000,0060,00201,0000
ZZN V JIHLAVĚBAAZZNCZ000907075195,000,0041,00106,7200
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245088,100,0060,00200,00221 938
ZZN VYŠKOVBAAZZNVYCS000845085442,000,0024,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ0009064556110,000,0055,00169,0500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654191,000,0044,81216,0000
ZZV PRACHATICEBAAZZNPTCZ000907035574,520,0067,00542,0000
ŽĎASBAAZDASCS0005031152700,00-1,40650,00950,0010070 000
ŽDB BOHUMÍNBAAZDBCZ0005098152298,00+4,92284,00519,0030089 400
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854191,02-4,48185,00366,0015028 653
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656240,00+3,8966,50240,009823 520
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856187,00+0,53109,73221,006011 220
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557580,00-0,85538,00920,0014382 940
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975395,500,0068,42146,6800
ŽIOS BRNOBAAZIOSCZ0009036257376,00-9,8384,00417,0093 384
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903498,00+0,20336,00548,00805400 890
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 700,00+1,692 520,003 115,0063170 100
ŽOS NYMBURKBAAZOSNYCZ0009048351160,60-4,9974,10220,0023 9063 839 304
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360174,79+4,99114,00186,7026345 970
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959318,00+0,63289,00530,00103 180
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925595,000,0057,00165,4800
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707751,00-2,97630,001 250,00477358 227