zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 1.2.2026 6:15
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 11.06.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

10.05.199610.06.1996
12.06.199611.07.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215153,000,0045,0062,9600
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803224,00-4,68224,00567,00286 272
ADOKA KVBAASTMONCS0005042654124,000,0071,00124,0000
ADOSABAACADRCZ0008206257105,000,0070,00244,0000
AERO HOLDING PRAHABAAAEROCS000500286491,00-4,2164,60145,852 340212 940
AGRA PŘELOUČBAAAGRACS000502726756,000,0056,00141,6500
AGREGA BLUDOVBAAAGREGCZ0005098459400,000,00123,20400,0000
AGROBANKA PRAHABADAGBACZ0008026408129,00-0,76114,00210,504 123531 867
AGRODAT PRAHABAAAGRODCZ0009063855100,11+4,9995,35266,0011611 613
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745055,000,0053,00170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156222,000,00155,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959261,000,00178,26317,0000
AGRONA CHEBBAAAGRNACS000844686076,420,0036,4577,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095547,000,0021,03112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035633,000,0027,3641,4700
AGROPROJEKT PARD.BAAAGRPACS0008454351144,950,00106,92679,0000
AGROSERVIS TACHOVBAAAGSTACZ0009036455117,000,0058,00185,2200
AGROSLUŽBYBAAAGSLUCS0008444956349,000,00251,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146652,650,0045,0392,6900
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715651,330,0048,12103,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65158,6500
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665062,320,0016,1571,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852168,68+4,99122,40515,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065940,05+4,9820,9280,001696 768
AGROTONZ TLUMAČOVBAAAGTONCS000845306446,000,0017,15105,0000
AGROVYSOČINABAAAGVYSCS000846316243,740,0043,74100,0000
AGROWEST PLZEŇBAAAGRWCS0005024751260,000,00230,00313,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357290,000,00182,70304,0000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585336,760,0030,39236,0000
AGRO-TEXBAAAGRTACZ0009068854249,00-4,9676,00298,0000
AGS JIČÍNBAAAGRJICZ0005083659104,00-4,5880,00323,00606 240
AGT OSTRAVABAAAGTCZ0009053153133,090,00108,96315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554135,050,0055,00327,0000
ALBATROS NAKLADAT.BAAALBATCZ000905655269,000,0069,00193,7500
ALIACHEMBAASYNTHCZ0005091959465,00+3,10430,00850,00902419 430
ALIBONA LITOVELBAAALIBOCS000843106043,000,0043,0081,0000
ALLFROSTBAAALLFRCZ000509955687,490,0075,00231,0000
ALMETBAAALMETCS00050357571 450,000,00460,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666374,000,00100,00502,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753103,400,0094,00402,0000
AMMANN CRBAASTVSTCS0005003755168,00+5,00140,10345,00477 896
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805397,00-0,1188,11200,00343 298
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957261,000,00230,00366,0000
AREÁL ŘEPYBAAARERECZ00090808000,000,0000
AREMS TŘEBOŇBAAAREMSCS0005036151200,000,00131,22339,0000
ARKA SKRYJEBAAARKACS000502945362,310,0043,32238,0000
ARMABETON PRAHABAAARMABCZ0005006353465,00+1,08350,00620,009745 105
ARMEX HOLD.DĚČÍNBAASTPODCS000501245943,000,0018,0552,0000
AROMA PRAHABAAAROPRCZ0005080457119,000,0090,81217,00708 330
AROMKA BRNOBAAAROBRCZ0005085951135,000,00110,00202,0000
ARPOBAAARPOCZ000501945561,000,0061,00173,6300
ART CENTRUM PRAHABAAARTCECS0008416160194,050,00104,98198,0000
ASPEKTA HOLDINGBAAASPHOCZ00090787051 010,00+0,49710,001 010,00105106 050
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 300,000,001 235,001 965,0000
ASTRA LIBÍNBAAASTRACZ000904965655,000,0055,00377,0000
ASTRA SERVISBAAZESZCZ0009039152250,000,00123,93589,0000
ATAS NÁCHODBAAATSNACS0005028257279,000,0059,85356,0000
ATELIÉRY ZLÍNBAAATEZLCZ000904275057,620,0057,62198,3500
AUTIA HUMPOLECBAAAUTIACS0005037068195,800,00147,11450,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945942,000,0041,40220,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575441,000,0041,00195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655340,100,0040,1079,18351 404
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396844,770,0037,00100,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0068,00116,2500
AUTOREPARIN LIBER.BAAAUTRPCS000503915570,000,0054,26176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955547,060,0047,0685,7800
AVIABAAAVIACS0005020759234,00+0,42125,00288,0023855 692
AVIA KUTNÁ HORABAAAVIAKCS000501445591,000,0054,15316,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965781,000,0075,00211,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559162,810,00160,38435,0000
BALNEA PRAHABAABALNECS000843766145,450,0045,45180,5000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 210,000,001 030,001 310,0000
BÁŇ.STAVBY MOSTBAABASMOCS0005012756241,00-1,63152,25380,00317 471
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350157,190,00118,10311,0000
BASK ROUDNICE N.L.BAABASKCS0008423760939,00-4,95786,001 640,0000
BAYTON SLUŽBYBAACKDSLCZ000509405232,000,0029,9759,1714448
BELAGRABAAZZNBRCZ000844905581,00+1,2570,00448,00141 134
BEMAGRO MALONTYBAABEMAGCZ000907115557,000,0028,5087,3800
BENAR BENEŠOV N.PLBAABENARCZ0005091058134,00+2,0986,00302,0031141 674
BERGER BOHEMIABAANSILCS0005023456207,000,00150,00917,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865584,000,0076,16407,0000
BESKYD.LESY JABLU.BAABESLECZ000904385799,000,0091,00333,0000
BETA OLOMOUCBAABETAOCS0008429155119,17-4,9999,75489,00333 933
BH CAPITALBABBHANCZ00080246011 350,000,001 300,001 350,001013 500
BIOCELBAABIOCECS0005017953969,00+4,64660,001 690,00769745 161
BIOMA DŘEVOHOSTICEBAACUKRECS000843205026,580,0019,7060,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559130,500,00130,50480,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052105,410,0080,00410,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462622,00+2,80550,001 005,0010062 200
BMTBAABMTBOCS000503075819,690,0019,6971,4800
BODOSBAACADBCZ000820585360,750,0054,00125,1800
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607260,000,00235,00364,001 240322 400
BOHEMIA SEKTBAAVINZACZ00084452513 050,000,001 155,003 355,001442 700
BOHEMIA VENTUREBFAYSEIFCZ0009088506415,00-0,71400,00971,00440182 600
BOHEMIA VIDEO ARTBAABOARTCS000844085588,000,0032,8188,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454291,000,00290,00673,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950152,370,00152,37327,0000
BONECO BENEŠOVBAABONECCS0008426664178,030,00110,56573,0000
BOPOBAABOPOCZ0005091157154,85+4,9981,00453,0016525 550
BOR ČESKÁ LÍPABAABORCZ000906075260,000,0060,00566,0000
BOTASBAABOTANCS000841495955,000,0055,00190,0000
BP PROJEKTBAABPRVMCS0008433751211,000,00211,00513,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150186,000,00182,70535,0000
BRANO-ATESOBAAATESOCS0005012350581,00-1,52238,00694,004425 564
BRISK TÁBORBAABRITACZ0005074856170,000,00167,00324,0000
BRISTOLBAABRISTCZ0009062352258,000,00258,00764,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509210,000,00128,37328,0000
BSH HOLICEBAATOSHOCS000504295145,000,0037,5291,0300
BUZULUK KOMÁROVBAABUZULCS0005015452444,00+4,47232,00764,0062 664
BVV BRNOBAABVVCS00084128544 015,00-0,982 205,004 890,001248 180
BYSERVIS HOLDINGBAABYSERCS000500755887,000,0058,32168,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 065,000,00802,001 650,0000
BYZIBAABYZICS000842975962,440,0062,44257,0000
CALOFRIG BOROVANYBAACALOFCS0008457354873,00-3,85840,001 380,001412 222
CARBORUNDUM ELECT.BAACARBOCS000501536168,240,0057,00132,0000
CEMBRIT MORAVIABAAEZACS000843015330,000,0030,0074,5500
CEMENT BOHEMIA PHABABCEBPHCZ0005108209308,000,00207,00396,0000
CEMENT HRANICEBAACEMENCZ0005109454810,00+0,62437,00885,00127102 870
CEMOS OSTRAVABAACEMOSCZ0008433356108,900,0042,19108,9000
CENTEX BRNOBAAMORCNCZ000905055567,100,0067,00422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560129,600,00129,60262,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555333,000,00203,00453,0000
CERAM ČENOVBAAMLYOLCS000842115245,780,0045,6788,7200
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515044,230,0036,10182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252208,00+4,81112,49242,0000
CIDEM HRANICEBAACIDEMCS000841816693,00-4,1879,65225,001069 858
CIHELNA ŘEPOVBAAKORAMCS000842785236,300,0029,97129,6800
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425161,000,0047,00104,0000
CINEMART PRAHABAALUCERCS00084378511 005,000,00176,501 180,0000
COLORBETON LIBERECBAACOLORCS0005038157314,000,00191,00516,0000
COLORLAKBAACOLLKCZ0005088658200,00+3,19169,43681,0013426 800
CONCORDIA LESOVBAACONLECZ0005105254258,000,00177,39802,0000
CONFIDO INVESTBAAMORAUCZ000508255244,000,0044,00241,0000
CONSUS IFBFACONINCZ00080283050,000,0000
CRISTAL PALACEBAACRISTCS0008446456219,000,00219,00350,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250670,00+0,44510,001 050,0064 020
CS TRADING PRAHABAACSTRGCZ000841655953,220,0053,22168,5900
CUKRÁRNA KARLÍNBAACUKARCS0008438560149,450,00149,45400,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365848,120,0029,50159,4200
CUKROVAR BRODEKBAACUKRBCS0008432357479,000,00186,20510,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215929,700,0029,70100,3300
CUKROVAR KOJETÍNBAACUKRKCS0008432258160,000,00107,18847,0000
CUKROVAR LITOVELBAACUKRLCS0008428652136,970,0037,68220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465361,000,0039,00116,8400
CUKROVAR OVČÁRYBAACUKOVCZ000509585154,450,0043,00132,8500
CUKROVAR PROSENICEBAACUKPRCZ000508085374,000,0036,00120,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757350,000,00110,00361,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735856,700,0029,0070,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326118,000,0018,0039,9000
CUKRSPOL PRAHABAACUKRSCS0008464558270,00+1,88200,00315,00184 860
CUKR.A RAF.DOBROV.BAACUKRACS000842695393,150,0072,00250,0000
CUTISIN JILEMNICEBAACUTISCS0008419156712,00+0,99618,001 130,001812 816
CZ 92/91BAAHYBLECZ000508615782,68+4,9959,99144,0000
ČEDOKBAACEDOKCZ0009036356174,020,00131,67514,0000
ČECHOFRACHTBAACECHFCZ00084134572 270,000,002 270,003 495,0000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864207,000,0040,12254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350166,000,00101,00297,00650107 900
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 480,00+1,361 385,001 900,0070103 600
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027555 120,000,003 700,005 400,0039199 680
ČESKÁ SPOŘITELNABAACSPOCZ0008023801282,00-2,42149,00309,005 6351 612 245
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905289,000,0066,5091,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 480,000,00850,001 935,0000
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553252,000,0056,97438,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956114,000,0048,91133,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854838,00+4,8856,00838,00393329 334
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653465,000,00375,00766,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 280,00+1,90973,004 390,001 5436 604 040
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550133,650,00133,651 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752264,00-0,37142,00489,0020052 800
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025880,000,0060,21216,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345794,00+1,0947,0094,921 746164 124
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 340,00+0,75920,001 660,0097129 980
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 385,00+0,72980,001 585,00240332 400
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059232,000,00105,00295,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741344,000,00344,00914,0000
ČESKÝ PORCELÁNBAACPORCCZ00051051064 840,000,001 710,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566782,170,0082,17254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645597,34+4,9984,10266,0030930 078
ČEVISBAACEVISCZ00090768083 780,000,003 780,004 200,0000
ČEZ PRAHABABCEZCZ0005104950980,000,00765,001 050,004 8964 798 080
ČEZ, A.S.BAACEZCZ00051123001 195,00-0,41935,001 295,003 6394 345 910
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559121,00+0,8397,20204,0013516 335
ČKD DUKLA PRAHABAACKDDCS0005005750143,98+4,47104,00220,00748107 697
ČKD HOŘOVICEBAACKDHOCZ000509385643,000,0039,10100,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445554,15-5,0037,91116,22422 274
ČKD HRONOVBAACKDHRCZ000509365854,000,0053,00167,4900
ČKD CHOCEŇBAACKDCHCZ000509325282,000,0082,00172,3300
ČKD KOMPRESORY PHABAACKDKOCZ000509335142,00-4,5436,1162,003126
ČKD KUTNÁ HORABAACKDKHCS0005008051111,000,0099,00320,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390813,870,0011,4730,9900
ČKD POLYSERVISBAAPOLYSCZ00090770045,950,004,9221,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153336,000,00182,00379,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765182,00+0,4971,00210,00660120 120
ČKD SLANÝBAACKDSCS0005008150158,35-1,2450,75163,2525039 588
ČNIMFBFACNIMFCZ0008018306141,39-4,99123,50259,0000
ČNIOPFBFACNIOPCZ0008018207140,00+2,56119,00252,00608 400
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 100,00+2,622 000,004 100,006102 501 000
ČS KERAMIKA PRAHABAACSKERCZ000841195673,510,0060,76231,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550309,00-0,64130,00377,0020563 345
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695073,10-2,5362,00239,00876 360
ČSAD BENEŠOVBAACADBECZ000820735492,700,0050,00141,2800
ČSAD BLANSKOBAACADBKCZ000820805564,980,0064,98233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305565,000,0023,8486,0010650
ČSAD BRNO HOLDINGBAACADBOCZ000820315573,000,0051,00150,0000
ČSAD BŘECLAVBAACADBVCZ000820715670,000,0050,67408,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855062,000,0049,00203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356105,00+0,7443,00110,3512613 230
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835253,100,0033,33164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725573,440,0070,00217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075489,100,0089,10287,0000
ČSAD HAVÍŘOVBAACADHCS000820085373,000,0071,36125,4000
ČSAD HODONÍNBAACADHOCZ000820685180,000,0058,00138,2900
ČSAD JABLONEC N.N.BAACADJACS0008200457146,000,0087,00231,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615865,80-2,9460,00114,0015987
ČSAD KARVINÁBAACADKCS000820095280,000,0065,00103,0000
ČSAD KLADNOBAACADKDCZ0008207750172,010,00120,00246,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859112,330,0084,92147,0000
ČSAD KUTNÁ HORABAACADKHCZ0008207057141,070,0035,33215,0000
ČSAD KYJOVBAACADKYCZ000820605988,580,0088,58358,0000
ČSAD OSTRAVABAACADOSCS0008200556203,00+4,90115,90203,0000
ČSAD PELHŘIMOVBAACADPECZ000820665366,000,0056,00408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552107,000,0041,00194,8600
ČSAD PRACHATICEBAACADPTCZ0008205655213,00-4,91123,50407,0000
ČSAD SEMILYBAACADSMCZ0008208154142,160,0088,64220,0000
ČSAD SLANÝBAACADSCZ000820595270,000,0059,13102,5100
ČSAD TŘINECBAACADCTCS000820065556,220,0051,0086,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752191,000,00145,31380,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675277,500,0066,0082,0000
ČSAD VSETÍNBAACADVCS000820105971,870,0054,00122,2100
ČSAD VYŠKOVBAACADVYCZ0008207651280,000,00158,84301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126740,000,0040,0067,3400
ČSKD - INTRANSBAAINTRACS0008201364430,00-0,4697,80450,006728 810
ČZ STRAKONICEBAACZSTRCS0005004258228,00-5,00228,00400,0024756 316
DAKO-CZBAADAKOCS000503555962,98+4,9854,4299,3300
DAS PŘÍBRAMBAADASCZ000842465266,000,0047,97114,0000
DENTAL PRAHABAADENTACZ0005104257335,000,00335,001 005,0000
DERMACOLBAADERMACZ0009041653284,000,00284,001 500,0000
DESKOBAADESKOCS0008461364284,000,0058,80465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405383,000,0083,00870,0000
DEZABAADEZACS00084140582 205,000,001 870,002 365,00271597 555
DG JIHOVELBAADGJIVCZ000904985475,000,0074,00235,0000
DIESEL PRAHABAASKODDCS0005007657181,91+4,9950,80304,0000
DIOPTRA TURNOVBAADIOPTCZ0005099259222,000,00202,00311,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455112,10-5,0095,00459,0000
DOAGRABAAZZNDOCS0008444352127,000,0087,83533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595148,00359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150210,000,00177,401 680,0000
DOMES KARLOVY VARYBAADOMESCS000820206560,000,0059,00377,0000
DOMINO TŘEBÍČBAADOMNOCS000842146799,150,0099,15707,0000
DOMOV PRAHABAADOMPRCZ0009048856310,000,00244,00585,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615773,81+4,9957,03227,00141 033
DOPLA PAPBAAPAPCS00050231591 110,000,00460,001 110,005965 490
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266300,000,00230,00841,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354115,000,00100,00200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00252,00310,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459425,00-1,16401,00853,00114 675
DOSTAV PRAHABAADOSTACS0005022367112,500,0035,00207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158200,000,0065,00283,0000
DOWOBAADOWOCS000500735061,84+4,9938,00320,00231 422
DROB.ZB.PELHŘIMOVBAADRZPECS000845826168,380,0068,38366,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155347,300,0042,1257,7500
DROGERIE IK ÚS.N.LBAADROUSCZ000904915158,460,0043,00149,9800
DROGERIE N.JIČÍNBAADRGNJCS000842955155,000,0048,60260,0000
DROGERIE OLOMOUCBAADRGOLCS000842945264,960,0064,96200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935448,000,0032,0052,6300
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505951,000,0046,00113,1300
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750461,00+0,21460,00870,0031 383
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454605,000,00322,00605,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985531,770,0022,8271,5000
DŘEVOKOMB. VRBNOBAADREVOCS000843605194,65+4,9982,20685,00504 733
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157151,200,00150,00393,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565434,000,0034,00116,2700
DŘEVOZPR.P.PRAHABAADRZPOCS000843865130,000,0030,0065,0000
DST TRUTNOVBAADSTTUCS0008453254123,640,0092,90195,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154450,000,00401,002 180,0000
DYAS UHER. OSTROHBAADYASCS00084515551 345,00+2,28300,001 345,00501673 845
DYWIDAG PREFABAAPRFALCS000842705075,000,0067,00526,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 250,000,001 160,002 620,0000
ECOTRADEBAAKOSPNCZ000510095885,00-4,7682,85283,0010850
EGO CHVALETICEBAAEGOCS000844815537,000,0032,2254,9300
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453287,000,0080,38405,0000
EGÚ BRNOBAAEGUBOCS0008464053575,000,00224,00713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775274,800,0068,00220,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,372,1600
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055,5321,6000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585331,000,0027,00134,2900
EKOINGSTAV BRNOBAAEKINGCZ0005026005617,000,00200,00671,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795232,850,0024,0055,6200
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668121,500,0045,00299,0000
EKOSTAVBY BRNOBAAEKOBRCZ0009036851184,86-4,99117,26260,00132 403
ELEGA ŽIROVNICEBAAELEZICZ000508815345,000,0037,0581,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151600,000,00546,00997,007746 200
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 535,000,002 760,004 590,0000
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353425,000,00409,001 560,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,400,0050,40128,2600
ELEKTROTECHNIKABAACKDELCZ000509345027,440,0023,0076,0000
ELITE VARSNDORFBAAELITECZ000509095172,00-3,1771,00164,08241 728
ELITRON LIBERECBAAELITRCZ000508155430,000,0027,00116,5000
ELROZBAAELROZCZ000507685139,000,0039,00120,0000
ELTODO EGBAAENRGVCS0008441754466,000,00424,001 230,0000
ELTOP PLZEŇBAAELTPLCZ000904585271,280,0071,28200,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955119,790,0061,00409,0000
EMKAMBAAEMKAMCZ000508075422,000,0022,0074,4300
ENERGET.STROJ.BRNOBAAENSTRCS0008450755124,640,00107,10400,0000
ENERGOAQUABAAENRGACS0008419750115,00-2,54115,00165,0032036 800
ENERGOINVEST CZBAAENGPRCS000844015265,110,0055,10157,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653784,00+4,95714,001 875,002015 680
ENERGOSTROJ.PARD.BAAENGSTCS000845335368,160,0061,97270,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085947,000,0046,00177,6600
EPABAAEPACS000844135857,020,0057,00126,4400
EQUITY HOLDINGBFAAGFIECZ000908460457,00+1,7654,03173,0011 783671 631
ERGON PRAHABAAERGONCZ0009055851322,000,00185,25375,0000
ESAULBAAEKOKACZ000907135378,590,0067,50302,0000
ETABAAELEPRCS0005005156589,00-5,00513,00760,0000
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450100,390,0072,90208,0000
EUROVIA CSBAASTASZCS00050228541 500,00+2,04800,001 560,001 3902 085 000
EXCELSIORBAAEXCELCZ00090767411 940,000,001 050,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 300,00+2,802 990,003 845,002066 000
FAGRONBAATAMDACZ0008461209149,00+1,3679,00160,0060089 400
FALCON MIMOŇBAAMITONCZ000510085970,000,0067,00160,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045681,000,0068,30161,0500
FARMET Č.SKALICEBAAFRMETCS000503505430,250,0018,0030,2500
FATRA NAPAJEDLABAAFATRACS00084142561 140,00+1,33653,001 580,001820 520
FAVORIT ROKYCANYBAAFAVORCS0005041367160,000,00105,00220,0000
FERONA PRAHABAAFERONCS0005019652126,00+1,6192,25210,0014718 522
FEROX DĚČÍNBAAFEROXCS000500336766,000,0050,53161,5000
FERROMET PRAHABAAFERROCS0008412060606,000,00360,00700,0000
FERRUM FRÝDLANTBAAFERRUCS000501805054,56+4,9849,41121,2073039 829
FEZKO SERVISBAAFEZKOCS0005037456220,00+4,76113,05284,0000
FINOP HOLDINGBAAFINOPCZ0008418001123,00+0,40101,00325,0057570 725
FISH FOODBAAZPRRYCZ0009042859251,000,00251,00799,0000
FISPOLBAAVAUVECZ000906915980,000,0044,61244,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245337,030,0034,0083,2400
FOMEI RADIODIAG.BAATERROCZ000503470225,200,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756425,000,00209,00674,0000
FORESTA V.KARLOVI.BAAFORESCZ0009056958162,780,00147,99369,0000
FORMBAAFORMCS000501125342,000,0042,00166,2500
FORMTRADE BRNOBAAFORMTCZ000509595091,000,0082,20258,0000
FOSFABAAFOSFACZ0005091454187,00-0,54185,92537,00101 870
FRANZ EDER TACHOVBAATEROZCS000502335730,000,0019,8567,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835278,000,0075,01218,0000
FRIGERA KOLÍNBAAFRIGECS0005041052192,00-1,5358,67240,0071 344
FRIGOTRANS PRAHABAAFRIGOCZ0005095752140,000,0094,72297,0000
FRUTA MODŘICEBAAFRUTACZ0005085654216,00-4,84169,671 485,0000
FRUTA PODIVÍNBAAFRUPOCZ0005082651101,240,0077,71215,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495488,000,0064,89153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765758,000,0048,70385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552255,000,00123,43294,0000
GALA PROSTĚJOVBAAGALACZ000508825277,000,0075,00250,0000
GALANT MIKULOVBAAGALANCZ000508835199,190,0099,00300,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200948,600,0048,60215,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350490,00+4,92424,001 580,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863200,000,00104,50587,0000
GASTRONOMIABAAGASTRCS000843285265,100,0061,55379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255240,000,00166,17431,0000
GEODÉZIEBAAGOELICS0008423059471,000,00281,00471,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706482,000,00482,001 600,0000
GEOINDUSTRIABAAGEINDCS000843665596,000,0081,04282,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355478,000,0078,00350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385027,500,0025,0084,7000
GEOTEST BRNOBAAGEOTECS0008448452601,000,00301,00605,0000
GEOTEST SLATINABAAGEOSLCS000845045849,030,0025,4660,1000
GEOTRADE BRNOBAAGETRACS000846165335,000,0032,0057,0000
GESTA RYNOLTICEBAAGESTACS000501265783,490,0069,00148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655916,000,00608,001 015,0000
GMR SKUTEČBAAGASMECZ0005078550313,000,00313,001 600,0000
GMS PRAHABAAGMSCS000843635820,000,0018,2766,5000
GRAFIATISKBAAGRAFTCS000841675698,400,0061,11330,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953235,000,00235,001 080,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059271,000,00271,001 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215265,340,0055,89137,6200
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356265,000,00265,00583,0000
GRANABAAZZNPICZ0009069050370,000,0089,40387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054530,000,00389,00641,00157 950
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259172,530,00172,53600,0000
GRANITOLBAAGRANICZ0005100354110,600,00100,61204,0000
GREIF CRBAAVLEERCS0005038652305,000,00104,49338,0000
GRENA VESELÍ N.L.BAALUZANCS000503715985,000,0083,00230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552135,000,0099,75352,0000
GUMOTEXBAAGUMOTCZ0005086751215,00+4,87180,00474,004860
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00333,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185055,000,0051,00231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265162,550,0055,96485,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756454,000,0085,94454,0000
HANSON ČRBAASTPISCS00084581541 250,000,00810,001 250,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758197,100,00176,001 775,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708321,00-4,74294,00686,003 7261 196 046
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006290,000,00273,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204420,000,00420,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402588,000,00453,00880,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105354,00-4,32307,00739,00855302 670
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303468,000,00426,00745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915158,760,0058,76126,0000
HIKOR PÍSEKBAAHIKORCS0008456752270,000,00270,001 000,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058223,000,00150,00315,00245 352
HMZ BRUNTÁLBAAHMZCZ0005096057115,00+0,8775,77200,00343 910
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS0005036953955,00-2,55798,001 745,0021 910
HOLCIM ČESKOBAACEVAPCZ0008419256520,000,00500,00861,008745 240
HOLCIM (ČESKO)BAACIZKOCZ0008418951650,00+0,77621,001 160,003019 500
HOME PRAHABAAHOMECS0005022565183,00+1,6671,25221,0019034 770
HOTEL BAVOR PRAHABAAHOTBACZ0009059556217,000,00132,50534,0000
HOTEL ČERNIGOVBAACERNICS0008453452311,000,00285,00685,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851420,00-0,70390,00866,005221 840
HOTEL IMPERIAL OVABAAIMPERCS0008435855137,500,00125,00694,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258461,000,00432,00748,0000
HOTEL PALACE OVABAAPALAOCS0008435152107,190,0068,00125,6000
HOTEL PANORAMABAAPANORCS0008438354242,000,00242,00739,002484
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554133,35+5,0089,61168,0000
HOT.ESPLANADE PHABAAESPLACS0008417853658,000,00565,001 405,0000
HOT.INTERNATIONALBAAINTERCS0008436853320,00+0,62307,00550,0072 240
HOT.INTERNATIO.BRBAAHOTINCZ0009033858193,000,00153,43292,0000
HRADECKÝ FONDBFAHRADECZ000802790142,7547,1200
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155300,000,0071,14322,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758105,000,0044,01165,3700
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558130,000,00130,00880,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965502,000,00273,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005985,000,0068,00199,5000
HYDROPROJEKTBAAHYDROCZ0008441805650,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352175,000,00175,00545,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905647,000,0047,00135,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357145,000,00132,00511,0000
CHEMOFONDBFACHEMFCZ0009092409209,00+4,76190,00474,0000
CHEMONT BRNOBAACHMNTCS0005028950148,05+5,0083,791 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 295,00-1,89585,001 335,002 5453 305 000
CHEMOPROJEKTBAACHEPRCZ0008439155366,000,00201,00537,0000
CHEPOS BRNOBAACHEPOCS0005028752110,000,0091,98223,0000
CHEVAK CHEBBAAVOKCHCZ000906175041,110,0041,1198,7000
CHIRANA MODŘANYBAACHIRPCS000501985070,00+3,6236,4593,7114980
CHIRANA STRAŠNICEBAACHIRSCS000501955375,000,0067,62301,0000
CHIRONAX PRAHABAACHIROCS000846496262,110,0022,5062,7900
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253245,00+4,70223,00595,00153 675
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439584 535,000,003 250,004 825,0000
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145376,130,0052,0095,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279521 385,00+4,9290,001 385,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895146,30+4,9820,3583,261004 630
ICEC ŠLAPANICEBAASLAPACZ000509015961,240,0061,24246,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535536,000,0036,00132,3800
ICOM STAVEB.JIHL.BAAICOMCZ000904255254,000,0053,1092,1900
ICOM TRANSPORTBAACADJICS000820265187,000,0039,9089,3000
IDEAL STANDARDBAAKEZTECS0008417069187,810,00133,65425,0000
IF AB-UNIFONDBFAABUNICZ000800720074,00+1,3671,76183,21503 700
IF BOHATSTVÍBFABOHATCZ00080113011 100,00+1,38621,001 350,00127139 700
IF ENERGETIKY PHABFAENERGCZ0008010907765,000,00562,001 015,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905173,25+5,00110,00226,009516 459
IF MORAVIA INVESTBFAMORINCZ0008022506160,550,00101,01259,0000
IF OBCHODUBFAOBCHOCZ00080111031 455,00+1,39542,001 500,00241350 655
IF PRAGOFONDBFAPGFONCZ0008009008155,00-4,9078,76163,0023035 650
IH MOSKVA ZLÍNBAAMOSKVCS000845235580,000,0072,90180,0000
ILBAU LIBERECBAASILLICS000846115842,000,0036,00133,8500
ILBAU STŘÍBROBAASILSCS0005024652121,500,0082,00162,9100
ILBAU TEPLICEBAASILSTCZ0005038356187,00-4,59100,00280,005935
IMEX PRAHABAAIMEXCS0008415956308,000,00257,001 365,0000
IMO CHOMUTOVBAAMASCHCS000845996240,000,0020,9160,5000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105545,000,00417,001 710,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354480,000,00405,00887,0000
IMPSBAAIMPSCZ0005043059285,000,00119,44310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ00050798551 155,000,00584,001 155,0000
INGSTAV BRNOBAAINGBOCS0005029057333,00-4,85250,00621,0000
INGSTAV OPAVABAAINGSOCS0005018555138,000,00137,06325,0000
INGSTAV OSTRAVABAAINSOSCS0005042050184,500,00103,00219,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 240,000,00242,003 410,0000
INOVA PRAHABAAINOVACZ000508315489,380,0076,22415,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425074,070,0046,00443,0000
INSPEKTABAAINSPECZ00084129541 000,000,00935,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755200,000,0075,00366,0081 600
INTERGEOBAAINGEOCS000844115022,090,0022,09139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001390,00+3,17179,20707,0031 170
INTERHOTEL VORONĚŽBAAVORONCS0008449757560,000,00232,00680,00116 160
INTERIER PRAHABAAINTPRCZ0005085456105,00-4,5452,96367,00373 885
INTERKUPON HOL.PHABFAINTKUCZ0009088803112,100,00110,00167,0000
INTERSIGMA PRAHABAAINSIGCZ000841385380,000,0080,00330,0000
INTEXBAAINTEXCS000500745983,25-4,9983,25257,00473 913
INVESTIM IF BRNOBFAINVIFCZ000801964359,050,0059,05241,0000
IP BANKABAAINBACZ0008002854305,00-0,97199,50325,004 0671 240 435
IPF KOMERČNÍ BANKYBFAKBCZ0008012804779,000,00434,00982,004 7133 671 427
IPF ŠANCE PRAHABFASANCECZ000801430539,6857,1000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 135,000,00625,001 500,0000
IPS SKANSKABAAIPSCZ00051101553 215,00+0,461 980,003 400,00107344 005
IRIDIUM INVESTBAAVSINVCZ00090954021 900,000,001 515,005 775,002445 600
ITEC GROUPBAAELTONCZ000502695571,000,0034,3081,0000
IVAX - CRBAAGALENCZ00050968591 000,000,00865,001 360,009393 000
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605750,000,0036,0170,0000
J & T INVEST.HOLD.BAASKRBRCZ000509535687,090,0078,23383,0000
JABLONEX JABLONECBAAJABLXCS0008412151207,000,0070,59232,0000
JABLON.BIŽUT.SILKABAASILKACZ000906095058,300,0053,00160,0000
JÁCHYMOV PMBAALAZJACS0008446753857,00+4,00230,00857,0010186 557
JÄKL KARVINÁBAAJAKKACZ0005084657173,56+4,99137,00249,001 110192 652
JANKABAAJANKACS0005003953380,00-1,29313,00500,009937 620
JAS JESENIC.STROJ.BAAJESTRCZ000508245333,420,0024,2678,0000
JATKY PLZEŇBAAJATKACS000844695153,000,0027,10112,8400
JČ ENERGETIKABAAJIHENCZ00050770571 985,000,00965,001 985,004283 370
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959280,000,00178,34350,0000
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307397,000,00291,00397,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655235,000,00120,00393,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 390,000,00901,001 710,0000
JEMČA JEMNICEBAAJEMCACS0008416459800,000,00580,00936,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253300,000,00256,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559260,000,00196,65353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658198,000,00106,32308,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965468,850,0019,2986,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158233,000,0068,00233,0000
JIHLAVANBAAJIHLACS0005030964104,470,0053,10156,2700
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750146,700,0084,40196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155182,000,0055,10254,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850100,000,0090,00450,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168442,000,00375,001 065,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451446,000,00200,00550,0000
JIHOSTROJBAAJIHSTCS0005036367228,00-5,0075,10320,005011 400
JILANABAAJILANCZ000509645354,450,0044,00200,0000
JIRČANYBAACIHDJCZ000511130285,500,0069,00160,6000
JITEX PÍSEKBAAJITEXCZ0005100255498,000,00161,00612,0000
JITKA JINDŘ.HRADECBAAJITKACZ000508895597,000,0097,00235,0072970 713
JITONA SOBĚSLAVBAAJITONCZ0005099655135,00+3,72103,79212,0020027 000
JITŘENKA PRAHABAAJITRECZ000905135565,000,0063,65179,2000
JIZER.SKLO LUČANYBAAJISKLCS0008459160246,000,00224,00544,0000
JM ENERGETIKABAAJMENGCZ00050779582 600,00-0,571 150,002 750,003488 400
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 820,000,001 305,002 200,0000
JULIUS MEINL MOR.BAAPRABRCZ0009056859170,000,0060,00170,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854143,000,0078,14630,0000
JUTABAAJUTACS00050261521 805,00+0,55850,001 820,00149268 945
J&T FINANCE GROUPBFAMSVIFCZ000908700393,45+5,0087,00400,001009 345
KABLO ELEKTROBAAKABLOCS00050341561 180,00+1,281 060,001 480,001720 060
KAOLIN HLUBANYBAAKAOLNCZ0005075051484,000,00400,001 310,0000
KAPP KARLOVY VARYBAAKAPPCS000844725621,000,0021,0069,6900
KARABAAKARACZ000509705551,48-4,9832,59170,001336 847
KARLOVAR.MIN.VODYBAAKARMICZ0009033452830,000,00760,001 260,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954230,00+1,32212,00535,006013 800
KARLOVAR.SILNICEBAAKVSILCS000504275381,000,0045,93111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556706,000,00706,001 740,0000
KARNOLA KRNOVBAAKARNOCZ000508115885,11-2,2985,11332,00272 298
KAROSERIABAAAVIABCS000503215068,200,0066,50183,0000
KARTOGRAFIE PRAHABAAKARTOCS0008437554235,000,00235,00486,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595781,160,0081,16212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 200,000,00779,001 315,0000
KAVOZBAAKAVOZCZ000508055637,800,0037,80170,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251212,000,00212,001 120,0000
KDYNIUMBAAKDYNICZ0005023655271,000,00167,67526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550174,050,00171,00450,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 095,00-0,231 465,002 325,001020 950
KERAMOST MOSTBAAKERAMCZ0005077651110,000,00110,00459,00101 100
KF PRAHABAAKFCZ0009065652150,000,0065,00152,1300
KINOTECHNIKA PRAHABAAKINOCS0008437950366,000,0077,54366,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250231,000,00160,00450,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359200,000,00131,22350,0000
KLENOTY BRNOBAAKLENOCS000844865048,10+4,7237,80271,0030014 430
KLIMA PRACHATICEBAAKLIMACS0005008259118,92-4,99101,22289,0000
KLIMACENTRUM PRAHABAAKLICECS000500405079,860,0049,00152,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795773,000,0073,00264,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256120,000,00105,00330,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458151,640,00106,40462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359236,00+1,7251,99964,004610 856
KOLBENKABAACKDTRCZ0005094151107,11+4,9958,97170,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485679,000,0038,5384,7000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559118,130,0078,00194,8600
KOLORA SEMILYBAAKOLORCZ000508605863,00+1,6958,67205,001237 749
KOMERČNÍ BANKABAAKOMBCZ00080191062 180,00-0,681 220,002 305,006 51614 240 880
KONEBAAKONECZ000500775780,360,0049,39451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261364,000,00215,00407,0000
KORINT LIBERECBAAKORINCZ000903355166,000,0060,00138,9100
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352580,000,00401,00606,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257105,050,0095,50474,0000
KOVÁRSKOBAAKOVARCZ0009068250182,000,0055,00203,0000
KOVO CHEBBAAKOVCHCS000500316974,00+4,9957,30153,0000
KOVO PRAHABAAKOVOCZ0008412251101,340,00101,34210,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ0008460151125,000,0053,00133,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995457,880,0057,88157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158272,00+0,74248,00441,00236 256
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605989,56+4,9956,00125,0034731 077
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851128,00-0,19128,00321,00405 120
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055283,00+4,81194,751 155,0030084 900
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415896,200,0064,00238,0000
KOVOLIT MODŘICEBAAKOLITCS0005005057109,000,0086,00201,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525234,270,0027,0073,5000
KOVONABAAKOVNACS0008418653501,000,00180,06630,0000
KOVONA KARVINÁBAAKOVONCZ000905395557,75+5,0053,26138,0000
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251138,010,00138,01310,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686232,280,0025,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459262,000,00172,10360,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656192,600,00153,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896621,540,0021,54130,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655376,000,00128,00376,0000
KOVOSVITBAAKOSVICS0005004464109,69+4,9983,60175,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153160,000,00150,00299,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756118,700,00110,81886,0000
KOVOTERM BRNOBAAKOTERCS000845225685,000,0064,00126,0000
KOZAK KLATOVYBAAKOZAKCS0008444154115,50+5,0066,21294,0026730 839
KRAJKABAAKRAJKCZ000509065462,83-4,9962,83220,00704 398
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459102,00+2,0098,22180,0717117 442
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459235,00+2,17150,00342,0035683 660
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 350,000,001 155,002 000,0000
KREDITAKTIVBAAKREAKCZ0009080305315 000,000,00165 000,00411 300,0000
KREDITNÍ BANKABAAKRBACS00080019056 200,000,006 200,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159285,00+3,63159,41866,00143 990
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756353,000,00334,00678,0000
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205457,000,0033,9171,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335194,58-4,9976,11242,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754140,000,00128,37259,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 045,000,00622,001 230,00153159 885
KUNZ HRANICEBAAKUNZCS000501875378,71+4,9865,01152,1476960 528
KVANTO IPFBFAKVANTCZ0008026002203,00+0,99200,00612,00610123 830
KVATROO FINANCEBAAKOHUDCS000501195665,000,0058,50143,6200
K.V.RESTAVBAAKVRESCZ000904205742,000,0040,83100,0000
K-T-V INVESTBAAKOTVACZ0009048955571,00+4,96361,001 700,0000
LABENA KR.BŘEZNOBAALABENCZ000509885526,15+4,9724,9152,0000
LABITBAATOSHYCZ000508335283,150,0042,0086,0000
LADA SOBĚSLAVBAALADACS000500566943,000,0038,59107,6900
LANAREST BRNOBAAMOSILCS000503105365,000,0057,00103,0100
LANEXBAALANEXCZ0005016857471,000,00455,001 045,0000
LARM NETOLICEBAALARMCZ000503625168,600,0062,37171,0000
LATER CHRUDIMBAALATERCZ0005103259229,000,00135,00321,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557360,00+4,95218,001 200,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556190,000,0095,00261,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952357,000,00100,00357,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851290,000,00270,00535,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153424,000,00100,25424,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251196,200,0095,01600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853183,000,00100,00199,5010018 300
LÁZNĚ VELICHOVKYBAAVELICCS0008454054500,000,00308,00950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652727,000,00351,00825,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 090,000,00531,001 090,0000
LB INVESTBAALACRUCZ0009041752342,000,00125,32342,0000
LCS BUSINESS CENT.BAALCSBCCS000503185540,000,0040,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358104,480,00104,48270,0000
LECOTEX TÁBORBAALECOTCS000845805541,400,0041,40200,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258104,500,0090,00430,0000
LÉČIVABAALECIVCZ00051047522 550,00+1,191 900,002 805,005151 313 250
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159293,000,00243,00885,0000
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551108,250,0082,16841,0000
LESNA LIBERECBAALESNACZ0009044855110,250,0077,39421,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954269,000,00110,49269,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350150,910,0082,27360,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154216,000,00116,641 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655495,000,0090,00310,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653153,00-4,94153,00890,00578 721
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057150,000,00109,73244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958133,850,00121,80525,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251131,000,00126,00708,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055326,000,0095,00408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454148,000,00131,00279,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159140,000,00131,22526,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352150,500,00150,50375,0000
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555165,000,00148,50211,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775057,000,0057,00175,8800
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558140,000,00130,501 045,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958136,000,00101,42366,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756130,000,0098,61688,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752144,350,00144,35537,0000
LESNÍ SP.NM NA MORBAALESNMCZ000904325397,000,0078,70401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459518,000,00261,00605,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725591,000,0080,33221,0000
LESNÍ SP.PLASYBAALESPCZ000904535777,000,0077,00189,4700
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705590,000,0074,24181,2000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855153,090,00153,091 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715690,000,0081,00214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455660,000,00406,00802,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745384,700,0070,00332,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657125,000,00110,00545,0000
LESNÍ SP.TELČBAALESTCZ0009045050200,000,00200,001 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654459,00+4,79293,00771,002210 098
LESNÍ SP.TRHANOVBAALESTHCZ0009037552189,900,00109,27195,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651140,000,00110,00343,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558249,000,00138,44323,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580025,000,0025,0094,3200
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435090,000,0085,50249,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275952,000,0048,00292,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525885,000,0077,04159,6000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158300,000,00142,06616,0000
LESTA OLOMOUCBAALESTOCZ0009038956147,990,0045,00251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754418,00-5,00353,005 075,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853205,000,00205,001 095,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253121,000,00110,75169,4000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154107,000,0089,00210,0000
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550200,000,00162,00542,0000
LESY CHLUMEC N.C.BAALESCHCZ00090400511 540,000,00567,001 540,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952202,00+4,70116,00897,0000
LESY KÁCOVBAALESKCCZ000904025997,450,0097,45671,0000
LESY KAPLICEBAALESKACZ0009043451146,000,00109,00536,0000
LESY KRNOVBAALESKRCZ0009043659106,000,0083,00248,0000
LESY KŘIVOKLÁTBAALESKVCZ00090404571 120,000,00100,002 080,0000
LESY MĚLNÍKBAALESMECZ0009060554172,720,0087,09172,7200
LESY ML.BOLESLAVBAALESMBCZ0009060653242,000,00180,00333,0000
LESY NIŽBORBAALESNICZ00090405561 085,000,0092,151 640,0000
LESY PELHŘIMOVBAALESPECZ0009041851144,000,00120,00885,00304 320
LESY PROTIVÍNBAALESPRCZ0009041950130,000,0094,24728,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354123,000,00103,89342,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059121,260,00110,24751,0000
LESY VLAŠIMBAALESVCZ0009063954137,000,00130,50623,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858146,530,00144,901 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256248,000,00161,00343,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354114,790,0077,00241,0000
LIBERTA MĚLNÍKBAALIBERCS000501405931,000,0024,37102,2100
LIBERTY OSTRAVABAANOVHUCZ0005098251349,000,00185,00394,0000
LICOLOR LIBERECBAALICOLCZ000509225443,110,0043,11157,5000
LIGLASS ŽEL.BRODBAALIGLACS0008460465121,230,00110,21408,0000
LIGMETBAALIGMECS0008424453388,000,00315,00588,0000
LIGNA PRAHABAALIGNACZ0008461951732,000,00689,001 285,0000
LIGNUM HODONÍNBAALIGHOCS000845245436,860,0030,4775,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295739,900,0036,5887,9700
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415192,590,0092,59330,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158182,000,00150,00580,0000
LINASET BUDIŠOVBAALINASCZ0005096156140,000,00137,791 000,0000
LINEA NIVNICEBAALINEACZ0009064358265,000,00230,00351,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905837,000,0031,00110,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150650,000,00475,00750,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075757,000,0057,00280,0000
LITES LIBERECBAALITESCS000504175549,500,0049,5080,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305467,000,0057,95136,0015010 050
LOMBARD INDUSTRIALBAAPRMETCS0005019157120,00-1,63110,73289,00303 600
LONKA PŘÍBORBAALONKACS0005010651160,000,00145,80763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757161,000,00146,30370,0019030 590
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690642,50+4,9923,0094,502 13890 865
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700371,100,0062,62175,5000
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556110,970,0085,00263,0000
MADETABAAJIMLECS0008420550820,00+1,23652,001 185,002117 220
MAGNETBAAMAGNTCS0008447959149,000,00117,00350,00304 470
MAGNETONBAAMAGNECZ0005079053135,00-2,3184,84162,0610013 500
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935487,100,0048,60201,0000
MANHATTAN IFBFAIFUNCZ0008004603918,000,00330,001 000,004642 228
MARS SVRATKABAAMARSCZ0005087254405,000,00126,36410,0000
MASNA BRNOBAAMASBRCZ000904765027,83+4,9719,0060,00922 560
MASNA KROMĚŘÍŽBAAMASKRCZ000508625694,630,0079,00278,0000
MASNA STUDENÁBAAMASNACS0008456356150,000,00103,79350,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568200,000,0051,00200,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450610,000,0019,41610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455522,000,0066,59522,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465779,900,0063,18110,0000
MASOKOMB.KLADNOBAAMASKDCS000842565827,80-4,9819,2146,482005 560
MASOKOMB.KLATOVYBAAMASKTCS000844735594,000,0079,73471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095289,000,0069,25110,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665160,380,00145,80635,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252244,000,00237,00826,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067105,00+3,9667,45280,0020021 000
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451297,000,0060,00606,0000
MASSAGBAAMASSACS0005005255145,000,00144,40491,003435
MATEBAAMATECS000501096665,000,0058,67155,0000
MĚĎ POVRLYBAAKOVPOCZ0005081059159,50-4,7765,00320,0016225 839
MEDICAMENTABAAMEDIKCZ0008455755201,000,0069,15265,0000
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92399,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960114,00+1,7862,51203,0010712 198
MEP POSTŘELMOVBAAMEPPOCZ000509125679,02-4,9072,71160,00856 717
MERKUR PRAHABAAMERPHCS000843906317,420,0014,5830,0000
MERKURIA PRAHABAAMERKUCZ0009079000138,600,0055,10222,0000
MESPASBAAMESPACS000501695521,780,0018,0024,1900
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551548,000,00384,00803,0000
METAL ZNOJMOBAAMETZNCZ000507525955,890,0055,89222,0000
METALIMEXBAAMETLXCS00084124582 235,00+4,921 600,003 200,00920 115
METALŠROT TLUMAČOVBAAMSROTCS0005010750127,61+4,9989,35149,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159107,800,0092,50175,0000
METRA BLANSKOBAAMETRACS0005010057210,000,00132,00220,004810 080
METROPROJEKT PRAHABAAMEPROCS0008436762122,000,0073,76136,0600
METROSTAVBAAMESTACZ00050065022 705,00+0,181 840,003 330,0037100 085
MEVABAAMEVACS0005039353100,000,0073,00460,0000
MGM HOLEŠOVBAAMGMCS000846215655,000,0055,00109,3800
MIDO BRNOBAAMIDOCZ0009076402362,000,00362,001 630,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857355,000,00355,001 010,0000
MIKROP ČEBÍNBAAMIKROCZ000903485695,670,0095,67326,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS0005027457180,00-1,2659,00547,001 025184 500
MILKO LIBERECBAAMILKOCS000846105929,970,0029,97220,0000
MILO OLOMOUCBAAMILOCS00084300541 600,00+0,311 170,001 680,00116185 600
MILPA PARDUBICEBAAMILPACZ000508185195,700,0077,20163,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552273,000,00240,001 130,0000
MITOP MIMOŇBAAMITOPCS0005009158104,000,00104,00295,0000
MITOP TRADINGBAASEVPRCS0008423455182,000,00144,49316,0000
MJM LITOVELBAAZZNSRCS0008434759300,000,00123,00438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953216,000,00199,801 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957204,000,00130,18394,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525893,10+2,1891,11426,004372
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008187,200,00187,20787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654105,000,0087,40449,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859120,000,0093,50330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775331,110,0026,2585,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257184,500,0060,66249,0000
MONTA SPOL.BAAZESTNCZ000903515041,400,0041,4057,0000
MONTÁŽE PŘEROVBAAMONPRCS00050421591 145,000,00217,001 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150116,000,0085,00168,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957135,000,00135,00170,0000
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757105,000,0073,15159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075796,800,0056,70100,0000
MORAVIA BANKABAAMOBACZ000800440510 725,000,008 865,0013 500,0000
MORAVIA CANSBAAMOCANCS0005040252253,000,00190,00635,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605665,040,0059,13480,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159150,000,00121,00719,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435985,27+4,9952,00224,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556401,000,00311,001 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 100,00-3,50415,001 320,002426 400
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850188,000,0060,01199,5000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859651,000,00650,00892,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550124,790,00103,14254,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052402,000,00250,00446,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785628,000,0026,0043,7100
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056522,320,0015,4432,676134
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158650,00+4,00550,001 005,00395256 750
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451441,000,00242,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985436,000,0027,00162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258203,00-4,24153,52434,003609
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652870,000,00595,00940,0000
MOR.TŘEB. STAV. P.BAAMTSTACS000504345456,000,0054,9077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750192,16+4,99146,30480,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057335,00-1,47106,61364,002 961991 935
MOTOKOV INTER.BAAMOTINCZ0008417755215,000,00127,30514,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558274,00+4,5890,44280,005013 700
MOTOR JIKOV Č.BUD.BAAMOTJICZ000507655493,10+3,1581,23167,8510931
MOTORPALBAAMOTORCZ000508455891,00-4,2188,45220,00645 824
MRAZÍRNY DAŠICEBAAMRADACZ000904755158,300,0043,1199,5500
MRAZÍRNY PRAHABAAMRAPHCS000844296841,110,0039,37124,3200
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958193,500,00193,50860,0000
MSABAAMSACZ0005016501565,00+0,89527,001 100,001910 735
MSDZ ŠUMPERKBAAMSDZCZ000841985049,83+4,9941,00130,0000
MTH PRAHABAAMTHCS000820186955,000,0053,5683,1000
MTH PRAHABAAMTHCZ000820185255,000,0053,5683,1000
MUROM MOSTBAAMUROMCZ0009034252125,18+4,9982,65215,0000
MYKANA CHRASTAVABAAMYKANCS000504165668,000,0061,00129,6800
NAREX ČESKÁ LÍPABAANAREXCS0005008556161,000,00157,95525,0000
NATE CHOTĚBOŘBAANAPTECS0005027853522,000,00522,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053119,970,00119,97500,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051200,000,00180,50348,0000
NAVOSBAAZZNPRCZ0009066551196,000,0099,00465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151113,000,0062,70561,00151 695
NEALKO OLOMOUCBAANEALKCS0008463857358,00+4,98310,00786,00258 950
NEMOHOLDBAAOBOSCZ0009034153114,00-5,0096,24620,00202 280
NIA HOLDINGBFARDPGRCZ0008027109375,000,00368,00706,0000
NKT CABLESBAAKABKLCZ0005082255781,00+1,42670,00980,0012295 282
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956140,400,0054,61300,0000
NOVING ŘÍČANYBAANOVINCS0008425351351,000,00151,00359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875138,000,0032,5576,1400
NYCOMBAANYCOMCZ0009032058114,810,00114,81488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454160,000,00160,00530,00508 000
OBALEX ZNOJMOBAAOBALECS0005030865350,000,00241,00475,0000
OBČANSKÝ IF PRAHABFAOBCANCZ000802240799,000,0099,00351,0000
OBEK SERVISBAACADTCS0005025956105,000,0052,14110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275877,000,0048,00100,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859150,000,00144,00730,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353720,00-4,25701,001 310,0064 320
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375734,030,0032,0088,8000
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995294,50+5,0085,50200,0000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095422,770,0022,7774,5000
OBILABAAOBILACZ0008427200137,000,0096,90459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152320,000,00182,70326,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058190,020,0091,10191,0000
OBNOVA BRNOBAAOBNOVCS000845266067,160,0052,00105,0000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259150,000,0085,12295,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057200,000,00200,00500,0000
OD LASO OSTRAVABAAODLASCS0008428553472,000,00429,00690,0000
OD PRIOR JIHLAVABAAPRIJICS000846186997,020,0072,00169,3600
ODETKA VRBNO P.P.BAAODETKCZ0005016154109,000,0097,48210,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975553,000,0053,00322,0000
ODKOLEKBAAODKOLCZ0009064051180,000,00170,00297,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ000802230899,000,0098,80339,0000
OHL ŽSBAAZSTBOCS0005028554836,00-4,89549,00940,00140117 040
OK STS TOUŽIMBAAOKSTSCZ000907235174,000,0071,10172,4700
OKDBAAOKDCZ000510065185,43+4,9838,5985,4300
OKULA NÝRSKOBAAOKULACS0008445953118,000,00109,35210,0000
OLMA OLOMOUCBAAOLMACZ0005101253645,000,00443,00855,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550638,00+0,15262,00638,00450287 100
OMNIPOL PRAHABAAOMNIPCZ0008413754360,00+4,95310,00443,0015054 000
OMYA VÁPENNÁBAATERAMCS0005017359309,000,00309,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852240,00+4,8080,49255,00245 760
OPAVSKÁ LESNÍBAAOPALECZ0009056156117,000,0095,40199,6500
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151107,000,0086,00295,0000
OPZ PLUS PRAHABAAOPZPLCS000844225732,000,0030,0047,2200
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660236,000,00205,00779,0000
ORGREZ BRNOBAAORGRECS0008435350217,000,0073,00217,0000
ORLIČAN CHOCEŇBAAORLICCS000500415944,000,0037,00125,9600
ORPABAAVCPAPCS0005005958277,000,00224,00446,0000
ORTAS PŘÍBRAMBAAORTASCS000842575732,000,0030,0051,04451 440
OSEVA BZENECBAAOSEVACZ000906795572,000,0064,80127,3300
OSEVA UNIBAAOSVUNCZ000909634398,010,0085,30308,0000
OSONA PLZEŇBAACADPNCS0005025857120,000,0056,70172,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035543,010,0042,00100,7000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357940,00+4,44485,00992,003532 900
OSTRAVIA TRADEBAASTMOSCZ000909410845,540,0045,54180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401109,85+4,9996,50321,0000
OSTROJBAAOSTROCS0008435558230,00+4,54180,01462,0015034 500
OTAVAN TŘEBOŇBAAOTAVACZ0005090852282,000,00245,00650,0000
OTAVA-PATRIABAAHOTOTCZ0009065959200,00+2,56160,00692,00153 000
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056100,000,0085,59241,0000
O2 C.R.BAATELECCZ00090932093 275,000,002 210,003 475,0000
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016451,000,0050,40143,3800
PALABABAAPALABCS0005013259273,00-4,87126,35440,0000
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625526,000,0026,0050,8200
PANAV SENICE NA H.BAAPANAVCZ0005079558223,00-4,7088,001 650,0000
PANKRÁCBAAPANKRCZ000903320561,000,0030,00131,8900
PANKRÁCBABPANKRCZ0009078903101,000,0050,00119,5700
PAPÍRNY BRNOBAAPAPBRCZ0005090050248,00+4,6456,22249,009824 304
PARAMOBAAPARAMCZ00050913551 010,00-0,98930,001 425,002626 260
PARKHOTEL PRAHABACPARKHCS0009026851211,000,00173,70385,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955365,000,00191,011 080,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455945,000,0045,0099,2200
PASBBAAPISBOCZ0005089755101,370,0069,26215,0000
PASO BRNOBAAPASOCZ000845125960,000,0060,0093,7600
PBS BRNO DIZBAAPBRSTCS0005007954106,00+0,45104,00226,003 200339 200
PCB BENEŠOVBAACKDBNCS000501375448,000,0048,00190,0000
PEGA KRNOVBAAPEGACZ0009077608360,00+2,85247,00610,00442159 120
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535864,900,0059,00219,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635575,600,0072,00152,7500
PEKÁRNA ŽATECBAAPEKZCZ0005085050334,000,00334,001 350,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667507,000,00238,001 105,0000
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245259,180,0049,41355,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152122,000,00107,73294,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925441,000,0041,0082,6400
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206934,000,0034,00148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958247,00-5,0076,00315,0000
PETRA STRÁNÍBAAPETRACS000504315746,360,0021,0664,7700
PHILIP MORRIS ČRBAATABAKCS00084188696 205,00+0,083 420,006 225,002551 582 275
PHOENIX LÉK.VOBAASTUMPCZ0009079505328,000,00180,10525,0000
PIKAZ PRAHABAAPIKAZCS000501975115,950,0015,00132,4900
PILANA TOOLSBAAPILANCZ0005008458165,90+5,00158,00275,00294 811
PIVOVAR LOUNYBAAPIVLNCZ0008458452320,000,00279,001 185,0000
PIVOVAR MOSTBAAPIVMOCS0008459053215,000,00142,49661,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051210,000,00166,50250,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457300,000,0092,00369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 655,00-0,212 900,004 835,00175814 625
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359940,000,00440,001 155,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751750,000,00716,002 215,002720 250
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200615,000,00450,001 410,004125 215
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467272,00+1,11265,00522,0051 360
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 800,000,001 160,001 850,00148266 400
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965682,800,0082,80219,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557164,000,00141,671 030,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450109,000,00109,00435,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258110,000,0085,00184,1100
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054383,000,00145,28576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565362,000,0043,0066,5500
PLIVA - LACHEMABAALACHECZ00050967501 000,000,00915,001 750,0000
PLOMABAAZPDCS0008452751154,50-1,02116,00165,9046071 070
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650137,000,00103,50305,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952294,000,00280,00616,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190664,05+5,0057,95171,0600
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453365,000,00347,00556,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 780,00-0,351 670,003 525,0090250 200
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058201,000,00201,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058172,900,00118,10550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475745,550,0044,94290,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095245,500,0041,0065,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585672,230,0053,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150119,600,00102,37820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951180,000,00155,281 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652192,000,0093,86440,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400530,51+4,9822,1067,2500
POLYGON STAVEBNÍBAAPOLYGCS000501725060,000,0060,00147,0700
POLYGRAFIABAAPLGRACS000841516290,000,0065,37233,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150798,000,00657,001 190,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987563 000,000,001 660,003 195,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655453,00+0,22143,17632,00209 060
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,001 295,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254322,000,00270,00540,0000
POTIS PRAHABAAPOTISCS000502045247,320,0027,00125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 040,000,00565,001 145,001515 600
POTRAVINY CENTRUMBAAPOTCECS000844265320,000,0020,0044,6400
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552792,000,00252,00880,0000
POVO - STABAASTPPICZ000503595687,000,0052,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058213,000,00170,00770,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450219,000,00181,00270,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435566,600,0065,00124,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855150,000,0095,00183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750947,900,0047,90726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955113,000,0093,32217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751204,000,0084,79258,0000
POZES RADONICEBAAPOZESCZ000905545560,000,0051,00102,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753161,000,0072,00161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505389,00+0,51320,00581,001 329516 981
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685150,000,0042,8875,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955255,000,00154,81297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459146,00+0,6869,36203,0024035 040
PRAGA ČÁSLAVBAAOPSTACZ0005014555321,000,0036,07372,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175163,000,0040,0094,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355355,71+4,9950,54370,001256 964
PRAGOEXPORT PRAHABABPRAGOCS00084126561 000,000,00855,001 445,0000
PRAGOIMEXBAAPGIMXCZ0008420759120,000,0095,58387,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555656,00-1,7556,00218,0016896
PRAGOPROJEKT PRAHABAAPRPROCS000843745576,000,0072,00212,0000
PRAKOM BRNOBAAPRAKOCS0008461562200,000,00112,14561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258355,000,00294,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557273,000,00192,60600,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357182,600,0076,00428,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995393,170,0063,00252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159188,600,0049,00188,6000
PRAMEN PÍSEKBAAPRAMPCS00084577501 050,000,0062,521 155,0000
PRAMIX KRNOVBAAPRAMICZ000906615552,590,0027,00220,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158142,00-3,5651,04200,0025636 352
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 155,00+4,861 000,002 155,00248534 440
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 460,00+4,65760,001 715,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659950,00-1,65390,001 000,00169160 550
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357219,000,00219,00405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666121,000,0072,97311,0000
PRECIOSA LUSTRYBAALUSTRCS000841455398,14+4,9993,47267,0000
PREFA BRNOBAAPRFBOCS000504055970,770,0066,10153,0000
PREFA GRYGOVBAAPRFAGCS0008432555358,00+0,84177,89424,0015756 206
PREFA PARDUBICEBAAPRFPACZ0008465457245,000,00122,55367,007317 885
PREFA PHA MALEŠICEBAAPREFACZ0005084954262,00+4,80215,00449,0000
PREFABRIKACE OVABAAPRFOSCS000843295151,500,0048,6093,7800
PREGISBAABIDATCS000842356258,140,0058,14150,0000
PRECHEZABAAPRECHCZ0005097253342,000,00330,00629,0000
PREMINGBAAPREMGCS0005033752130,680,00113,39297,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456183,600,00130,91533,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959561,000,00257,00599,0000
PRIMA KARVINÁBAAPRIMACZ0009050050150,160,0065,00150,1600
PRIMAGRABAAZZNPBCS0008426359102,000,0085,80256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252143,000,0065,00154,0000
PRIOR ČRBAAPRICBCS0008457859115,000,00101,00400,0000
PRIOR IKBAAPRIODCZ0009034054280,000,00210,00620,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553326,000,00252,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450207,000,00149,95605,0000
PRIOR TRADINGBAATREFACS000843035136,900,0036,90219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151165,000,00165,00500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555200,000,0098,42290,0000
PROAGRO LIBERECBAAPROAGCZ000907355751,000,0045,45104,3500
PROFES.IF GARANCEBFAPIFGRCZ0008017001330,000,00110,001 395,0000
PROFILPROJEKTBAAPROFICZ0005097758289,000,00166,99543,0000
PROGRESS OSTRAVABAAPRGRECS000504195341,000,0041,0090,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400132,67-4,99109,43191,1023330 912
PROJEKTA OSTRAVABAAPROJECS0008434056189,000,00144,00719,0000
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750109,350,0055,00425,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351133,220,0075,97142,5000
PROSPERITA IF ORL.BFAPROINCZ0008023900165,000,00165,00362,0000
PRŮMYSL KAMENEBAAPRUKACZ000508025965,000,0048,00165,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325453,000,0053,00107,1000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ00080108081 040,000,00452,001 065,001818 720
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059182,700,00182,70545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100364,000,0066,98575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516521 000,000,00450,001 020,0011 000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875582,500,0031,5582,5000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363255,000,00230,00330,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505765,000,0056,70235,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995780,000,0028,31104,8100
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250452,00+0,22289,00601,00235106 220
PS PARDUBICEBAAPSPACZ000905435992,690,0088,28326,0000
PSGBAAPSGCS000500646980,000,0064,00210,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958162,810,00162,81346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575257,000,0057,00204,0000
PUDIS PRAHABAAPUDISCS000843815670,100,0060,77143,5500
PZ OSTRAVABAAPZOSCS000843315776,500,0019,0091,0600
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704592,000,00425,00657,001 238732 896
P-D REFRACTORIESBAAMSLZCZ0005010454175,35+5,0070,00766,0000
RAAB KARCH.STAVIVABAARAABCZ000510115473,000,0070,00175,3162045 260
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158111,090,00111,09620,0000
RAKOBAARAKERCS00084187521 200,000,001 085,001 305,001214 400
RAPIDBAARAPIDCZ00084132592 005,000,001 035,002 060,0000
RAŠELINABAARASELCZ0009074050109,14+4,9964,54175,00363 929
RAŠKABAARYBENCS0008431656105,000,00101,00250,0000
REAS BRNOBAAREASCS000845095369,370,0028,3185,6300
REDASHBFARENTCZ000909080963,000,0055,74264,00201 260
REKORD Č.BUDĚJOV.BAAREKORCS000842065941,510,0041,51189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653644,000,00181,411 060,0000
RENATEX CZBAACISOSCS000843265454,000,0035,0357,2000
RENOVA BRNOBAARENOVCS000503225927,000,0027,0065,8900
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605128,480,00108,00270,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509850,00+1,31813,001 170,00486413 100
REPROGENBAAREPRGCS0008457461724,00+4,92118,75724,0011583 260
RESON.PILA CHLUMECBAARESPICS0008455556210,000,00148,63828,0000
RESTAMO HOLDINGBAARESTACS000503845442,000,0042,00112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509918,00+0,32400,00950,006 1255 622 750
RETEX IVANČICEBAARETEXCS000502985973,02+0,0144,15222,00513 724
RIO OD MOSTBAARIOCZ0008465556115,000,0084,00330,0000
RMS MEZZANINEBAAPVTCS00084162514 715,00-4,932 100,005 265,00418 860
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755365,000,00170,00596,0000
ROMO FULNEKBAAROMOCS000500305280,00+4,1964,31165,3740032 000
ROTEXTILEBAAROTEXCS000504285224,000,0024,0072,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552476,000,0072,78476,0000
ROVNER BRNOBAAFIRNCS0008450250173,630,00150,001 100,0000
RUBENABAAGUMOKCZ0005091553102,060,00102,06329,0000
RUD ZBÝŠOV U BRNABAARUDCZ000508845045,13-4,9844,65257,0010451
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558632,000,00442,00954,0000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455730,300,0030,3078,2700
RUVEBAARUVECS000843935218,680,0015,3535,9500
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955201,000,0080,00201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357133,650,00133,65407,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359605,000,00400,00660,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305280,000,0080,00426,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957171,48-4,99171,48300,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985296,810,0065,00302,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455361,00-5,00185,25817,0000
RYBENA RUMBURKBAARYBRUCZ0009050951626,000,00203,00749,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858369,000,00342,001 680,0000
R.K.VELKOOB.SKLADYBAARKVSCS000843155723,840,0010,3426,2500
R-TECHBAARUBENCS0008453759195,00-0,5198,00429,00377 215
ŘEMPO PRAHABAAREMPOCS000820125755,66+4,9918,3092,0000
SAFINA VESTECBAASAFINCS0005014356130,00+3,17113,00750,00506 500
SAKASBAAOBSTCS0005038553145,800,00121,50284,0000
SALMA HR.KRÁLOVÉBAASALMACS000845526750,790,0050,79215,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751218,000,00164,00749,0000
SAMKABAAPOTRVCZ0005104554168,02-4,9988,30270,00101 680
SANATORIUM ASTORIABAAASTORCS0008443768940,000,00347,00940,0000
SANITASBAASANITCS000842756349,000,0044,55210,0000
SANJO KUTNÁ HORABAASANJOCZ000907580055,000,0045,13659,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345650,000,0050,00110,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554687,000,0088,931 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615846,000,0042,7785,0000
SAUER ŽANDOVBAACKDZACZ000509395528,880,0028,4148,4000
SAURER CZECHBAAELTEXCZ00051090091,080,000,986,2500
SAVENA NÁCHODBAASAVENCS0008455853120,450,0059,00331,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759240,000,00173,62295,0000
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358226,00-4,64226,001 520,00194 294
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558148,000,00142,16859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157666,000,00539,0010 545,0000
SČ ARMATURKABAASCARMCS00050038541 325,000,00409,001 325,002533 125
SČ ENERGETIKABAASEVENCZ00050780551 925,00+1,85925,002 005,002751 975
SČ INVESTORSKÁBFASEVCECZ0009088100119,07+5,0098,80175,0000
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305139,930,0033,00100,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 520,000,00760,001 520,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259149,24-4,99149,241 220,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265166,000,0066,00270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550675,00-4,92515,00750,0014497 200
SČCBAASCCIHCS000846075457,060,0056,00105,1400
SEBA TANVALDBAASEBACZ000509215534,000,0034,0066,0000
SECO TRANS M.B.BAACADMBCZ000820575479,63-4,9973,53228,001007 963
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,000,0040,00154,0100
SELEKTA PACOVBAASELPACZ0009035358118,000,0061,00118,0000
SELEKTA PRAHABAASELEKCZ000905625596,000,0049,64108,046576
SELGENBAASELGECZ0009033650970,000,00438,001 005,002019 400
SELIKO OLOMOUCBAASELIKCZ00084308571 150,000,00970,001 510,002427 600
SELLIER & BELLOTBAASELBECS0005013358569,00-1,72451,001 100,006235 278
SEMENA VELELIBYBAASEMVECZ000903605970,000,0066,60161,7500
SEMOMA OLOMOUCBAADRGPSCS000842965050,000,0050,00116,4100
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356534,00+4,91174,91534,007942 186
SEMPRA PRAHABAASERVICZ0009063756143,45-5,0050,00221,00101 435
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705458,890,0023,00350,0000
SETUZABAASETUZCZ00084600521 900,000,001 150,001 920,0000
SEVAC PRAHABAASEVACCZ0009065850200,000,00175,77393,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925024,540,0023,2245,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665199,77+4,9951,0099,77403 991
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350570,000,00310,00653,0000
SEVEROSKLO N.BORBAASEVSKCS0008460655170,910,0091,13451,0000
SEVEROTEX LIBERECBAASEVLICZ0009049458104,27-4,9944,00147,4700
SEVTBAASEVTCS00084424551 230,000,001 105,001 705,0000
SFINXBAASFINXCS000503645870,000,0066,00198,0000
SG - INDUSTRYBFAYSECZ0009087706271,00-1,81271,00399,001 382374 522
SHD KOMESBAASHDKOCS0008423851104,750,0092,00188,5200
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954106,480,0051,03106,4800
SIDIA OLOMOUCBAASIDIACS0008419651589,000,0069,25589,0000
SIFBFASIFCZ00080215082 070,000,001 330,002 150,0060124 200
SIGMA BRNO SLATINABAASIGBRCZ0005082859115,100,0078,30150,0000
SIGMA LUTÍNBAASIGLUCZ0005083857296,00+0,68208,00366,0020059 200
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490077,010,0075,00255,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154154,000,00133,38190,0000
SILNICE CHEBBAASILCHCS000502355541,800,0038,00135,7100
SILNICE JIČÍNBAASILJCCS0005034354131,000,00128,00750,0000
SILNICE JIHLAVABAASILJICS000502995862,000,0062,00174,4100
SILNICE KLATOVYBAASILKTCS0005023753160,090,00120,291 145,0000
SILNICE LITOMYŠLBAASILLCS000503515383,000,0075,04180,0000
SILNICE NEPOMUKBAASILNCS0008202156200,000,00182,70400,0000
SILNICE ZNOJMOBAASILZNCZ0005029652127,000,0093,03164,0800
SILNIČNÍ TECHNIKABAASISTRCS000502735860,000,0055,00140,0000
SILNIČ.STAV. PRAHABAASISTACS000502055190,750,0064,80435,0000
SILONBAASILONCZ0005094458128,000,00115,38372,0000
SILVA SERVIS ST.V.BAASILSECZ0009038550128,000,00127,80327,0000
SILVACOBAASILPRCZ000903695052,000,0052,00127,0500
SKALIČANBAASKALCCS000845466664,680,0048,6073,2000
SKLÁRNY KAVALIERBAASKLKACS00084146524 100,000,001 510,004 300,003221 320 200
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 010,00+4,98908,001 745,001818 180
SKLO UNION TEPLICEBAASKLTECS0008414850344,00-1,71309,00868,0020470 176
SLÁDEK BENEŠOVBAAZESTPCZ000905175171,300,0048,3087,8400
SLADOVNA HODONICEBAASLADHCZ0008452554198,55-5,00198,551 220,0091 787
SLAVIA NAPAJEDLABAASLAVICZ000500835931,000,0027,0074,0000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950198,000,00162,00250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754143,000,0084,33250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796981,000,0058,90100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259290,000,00265,00480,004011 600
SLEZSKÝ KÁMENBAASLKAMCS000842845472,450,0045,00123,1800
SLH, A.S.BAASOLOCS0008446357191,000,0080,88256,0020038 200
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855171,000,00155,00499,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557171,57+5,00163,40480,00223 775
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815393,500,0065,00104,0000
SLUVIS PRAHABAASLUVICS000843735620,05+4,9713,5039,0000
SM ENERGETIKABAASMENGCZ00050783522 280,00-0,431 100,002 325,0060136 800
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 900,000,00984,002 160,001834 200
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659770,000,00743,001 200,0000
SM VOD.A KAN.OVABAAVOKAOCS000843525196,00+2,1282,00121,8720019 200
SMP CONSTRUCTIONBAASTAMOCS0005022953175,000,00175,00470,0000
SOBONA SOKOLOVBAASOBONCZ000904305541,720,0023,5775,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952490,00+0,20154,85505,001 036507 640
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,640,0064,00137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505569,000,0065,17120,7500
SOLNÉ MLÝNYBAASOLMLCS0008429858276,000,00261,00642,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857291,000,0069,82463,0092 619
SPECIALTRA.NOSRETIBAACADSTCS000820115865,000,0065,00124,4600
SPOFA PRAHABAASPOFACZ00050742521 020,00+4,40908,001 745,004646 920
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 300,000,00577,001 300,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164414,000,00135,47414,0000
SPOLANABAASPOLACS0008424958407,000,00323,00799,0000
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858309,00+4,04258,00535,00757233 913
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545660,000,0060,00412,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705350,00+0,86281,00356,009 6253 368 750
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507142,01-0,70109,00162,902 961420 492
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606155,50-0,10125,00177,805 688884 484
STABE-BER.STAVEBNÍBAASTABECZ0009059655240,000,0071,25266,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454161,050,00108,00200,0000
STAMONT BRNOBAASTAMTCS000504015371,850,0041,40111,0000
STAOPRA BENEŠOVBAASTOPRCS000501425781,000,0074,00100,0000
STAP VILÉMOVBAASTAPCS0005012251125,000,0086,61337,0000
STAPO ROKYCANYBAASTAPYCS0005025766136,000,0062,37150,0100
STAPO SVITAVYBAASTAPOCS000503565835,000,0029,0044,0000
STAPRO SERVIS OVABAASTAPRCZ000843245725,150,009,4693,1300
STAROBRNOBACPIVOSCZ0008450350605,000,00594,001 450,001911 495
STAROROL.PORCELÁNBAASTAROCZ0005085753174,540,00150,79399,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785714,580,0014,5833,9300
STASS ZLÍNBAASTASSCZ0005088856160,000,0094,77284,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545860,000,0051,00108,9000
STATEK KAMÝK N.V.BAASTAKACZ0009069951150,000,0076,56180,8900
STATEK MIROSLAVBAASTAMICZ000905555473,000,0072,0980,1000
STATEK UHŘÍNOVBAASTAUHCZ000907315188,890,0057,81153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559227,000,0080,01240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658218,000,00143,32251,0000
STATUS STAVEBNÍBAASTATUCS0005037555170,000,00106,00240,0000
STAVBY BRNOBAAZESBOCZ0009034658100,000,0058,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653180,000,0087,15660,0000
STAVCENT J.HRADECBAASTAVCCS000503656569,000,0069,00275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452990,000,00150,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065469,300,0069,30371,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636951,000,0049,5090,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056170,000,00138,60441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015496,000,0095,67223,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885031,500,0031,5099,5200
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386099,840,0048,20115,8400
STAVEBNÍ P.PRAHABAASTPPRCS000502225084,000,0067,00104,7300
STAVEBNÍ P.PRACHA.BAASTPPACS000503786070,780,0049,50234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758105,420,0072,18177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295245,000,0045,0062,5200
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065881,000,0074,30146,4100
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375191,040,0076,00161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545530,800,0026,0053,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395661,600,0056,00700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155975,000,0050,00180,3900
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225346,000,0036,00100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752180,000,00133,00522,0000
STAVIVA OSTRAVABAASTAVICZ000843275465,610,0053,00310,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985958,320,0058,32115,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525376,500,0060,29128,1600
STAVOINVESTABAASTMNTCS0005020650144,000,00127,08330,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885037,000,0037,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745642,000,0041,00110,0000
STAVOMAT CHEBBAASTVOMCS0005024967518,000,0035,00518,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665657,00+2,4252,63185,0010570
STAVOMONTÁŽE OLBAASTMOLCS000501776370,40-4,9950,00315,0000
STAVOMONTÁŽE PARD.BAASTAPACZ000905455772,00-2,8372,00345,00172
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325767,980,0042,77160,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569182,710,00121,51206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363141,300,00120,00261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625030,800,0028,0070,7100
STAV.DOP.A ME.PHABAASDMECCS000502205264,000,0063,00142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435364,000,0046,0777,3600
STAV.POD.JABLONECBAASPJABCS000503895920,000,0015,3163,8600
STČ ENERGETICKÁBAASTRENCZ00050782531 985,000,00759,002 020,0071140 935
STČ CHOV.SDR.BAASCCHSCS000842716783,000,0066,02143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 400,00-0,70865,001 670,0034 200
STOCK PLZEŇBAALIKERCS00084185541 220,000,001 150,001 800,0000
STRABAGBAASILOSCZ0008434107201,000,00201,00758,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654210,00-1,40210,00635,00214 410
STRABAG RYCHNOV NKBAASILRYCZ0005034454151,540,00103,52390,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955395,120,0078,62337,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 140,00-4,60686,001 195,001517 100
STROJEXPORT PRAHABAASTREXCZ000841275669,000,0060,75102,8500
STROJIMPORTBAASTRIMCZ000846415333,210,0031,00160,0000
STROJINGSTAV BRNOBAASTRINCS000503165756,000,0054,0072,6000
STROJINTEX IDPBAAIDPCS0005012053399,000,00224,00660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257233,000,00177,392 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345862,800,0050,0066,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558121,000,0093,00121,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566160,000,00135,00328,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105537,420,0025,5289,8500
STROJPLASTBAASTRTACZ000508665280,000,0076,00205,0000
STROJTEXBAASTRJTCS0005034859183,600,00183,60504,0000
STS HOSTIVICEBAASTSHOCZ0009056354100,800,00100,80257,0000
STS OLOMOUCBAASTSOLCZ000907385457,710,0043,20393,0000
STS PRACHATICEBAASTSPTCZ0009066957110,200,0053,00175,7500
STS PRUNÉŘOVBAASTSPCZ000906765882,000,0058,90148,1300
STS PŘEROVBAASTSPRCZ000907255938,000,0038,00120,0000
STS STRAKONICEBAASTSSTCZ000906685865,700,0065,70140,0000
STS ŠUMPERKBAASTSSUCZ000906755966,000,0055,0091,3000
STUHA DOBRUŠKABAASTUHACZ0005087452121,500,00103,68266,0000
SUBEKOBAAKOREKCZ000509425073,110,0072,90350,0000
SUBTERRABAASBTERCS0005023050585,00+0,86421,001 450,008952 065
SUPRAPHON PRAHABAASUPRACS000844105176,500,0076,50400,0000
SURPMOBAASURPACS0005022755155,000,00153,90326,0000
SUZOPBAASUZOPCZ000842105488,000,0081,00200,0000
SVABAASVACS0005024553977,00+4,9467,45977,00800781 600
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644599,010,008,1516,1500
SVIT ZLÍNBAASVITCZ000507665391,20-4,0066,88138,9113612 403
SVITEX SVITÁVKABAASVITECZ000509945722,000,0022,0050,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253227,00+4,60117,00292,0000
SVÚM PRAHABAASVUMCZ0005092056178,200,0067,72220,0000
SVÚOM PRAHABAASVUOMCZ000508735370,400,0062,37220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415440,000,0037,00141,7100
SVÚSS PRAHABAASVUSSCZ000509975455,220,0032,0089,5500
SYNPO PARDUBICEBAASYNPOCZ0008465259133,650,00109,35379,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
S.P.M.B.BAASPMBCS0005031251240,000,00148,00242,0000
ŠKODABAASKODACS0005041250793,00+0,12425,00818,002 1541 708 122
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558147,100,0072,01243,0000
ŠKODA PRAHABAASKOPHCS00050068571 180,00-2,47390,001 210,004654 280
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959134,330,0081,00185,2200
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154147,780,00147,78486,0000
ŠMERAL BRNOBAASMERACS0005029354136,840,0047,39230,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556198,000,00180,00892,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952123,000,00119,70372,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358285,000,00165,00389,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457405,00-4,92405,001 690,0093 645
ŠTERNBERSKÉ LESYBAASTELECZ000904415297,200,0078,66461,0000
ŠTI HOLDINGBFASTICZ0009087805189,10+4,71140,79204,0018835 551
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354216,000,00119,44919,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830439,000,0039,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455232,000,00157,56252,0000
TAGREABAAZZNTACS000845765180,000,0068,00195,0000
TALORM ZÁBŘEHBAATALORCS000843595468,000,0068,00213,0000
TANEXBAATANEXCS000841505563,50+4,0940,00158,00704 445
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351320,000,00259,00385,0000
TATRABAATATRACS0005018456168,00-1,1766,18217,0050084 000
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675566,920,0060,84195,6500
TECHNIA OSTRAVABAATECHNCS000501715119,000,0017,5584,6600
TECHNOCOM PRAHABAATCHCOCS000502265638,500,0020,8580,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661105,000,00105,00366,0000
TECHNOMAX BRNOBAATECMACS000501115422,000,0022,0049,8000
TECHTRANS DUBÁBAATEDUBCZ000820875820,900,0019,0050,3800
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357319,000,0073,00319,0000
TEINVESTBAATMPCS00084430573 055,00+0,821 875,003 360,001545 825
TEKO PLESNÁBAATEKOCS000502555040,000,0040,00310,0000
TELTRAS PRAHABAATELTRCS000846475665,000,0024,75116,6900
TEMACOM PLZEŇBAATEMACCS000502425650,000,0047,84109,1400
TENAS HAVÍŘOVBAATENASCS000500785545,930,0035,46255,0000
TENEZBAATENEZCS0005028158489,001 235,0000
TEP PLZEŇBAATEPCS000844575545,000,0045,00118,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550315,000,00285,00507,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050605,00+1,68595,001 275,003018 150
TEPLÁRNA PÍSEKBAATEPPICZ0005077156214,00+3,38171,48284,0010021 400
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255210,000,00166,00300,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950390,00+2,63300,00470,0022186 190
TEPLÁRNY BRNOBAATPLBOCS00084521571 700,00-0,87640,001 850,005695 200
TEPLÁRNY KARVINÁBAATPLKACS0008434452938,000,00857,001 115,0000
TEPLOTECHNA PRAHABAATEPPHCZ000906245175,000,0063,00141,0800
TEPNABAATEPNACS000502685548,000,0032,59128,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055218,000,00218,00441,0000
TEREOS TTDBAAPRACUCZ000510485199,75+5,0026,00142,1820120 050
TERMOSERVIS ČÁSLAVBAATERMSCS000501495026,100,0026,10129,3000
TERPLAN PRAHABAATERPLCS0008442760275,000,00257,001 000,0000
TES PRAHABAATESCS000843805763,000,0063,00181,6500
TESLA ELMI BRNOBAATSLELCS000503055040,500,0033,0087,2500
TESLA HR.KRÁLOVÉBAATSLHKCS000500475330,000,0026,6081,6600
TESLA JIHLAVABAATSLJICS0005072859111,39-4,9954,00214,0000
TESLA KARLÍNBAATSLKACS000502135167,00-0,2958,00122,06573 819
TESLA LANŠKROUNBAATSLLACS000500465493,00-2,1047,69123,4826925 017
TESLA PHA HLOUBET.BAATESLACZ000500455675,000,0074,11137,50151 125
TESLA PRAHA STRAŠ.BAATSLPSCS000502106236,00+0,8427,5557,75782 808
TESLA SEZAMBAATSLSECS0005009851378,00+5,0064,81390,005018 900
TESLA VACUUM COMP.BAATSLVCCS000500975221,24+4,8317,1060,191873 972
TESLA VAK.TECH.PHABAATSLVTCS000502245832,490,0020,39106,7500
TESLA VOTICEBAATSLVOCS000501386167,100,0043,60154,8000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254121,000,00100,00560,0000
TEXLEN TRUTNOVBAATEXLECS0005009455491,00+0,20110,00491,0019997 709
TEXTILANA LIBERECBAATEXTICZ0005090357140,00+3,7057,95219,0071299 680
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451150,370,0024,38199,1600
TEZASBAACADTECZ000820795891,620,0081,23422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555154,000,0070,00385,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985389,00-1,1171,85183,7515313 617
TIF-INVEST PRAHABFATURISCZ000909300167,01-4,9967,01245,0000
TILIA LDS ALBRECH.BAATILIACZ000905325255,000,0055,0085,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866184,500,00184,50500,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857158,000,00147,32279,00558 690
TOFA SEMILYBAATOFACS0008448056112,000,0065,00205,0000
TOMABAATOMACZ0005088559131,000,00109,00321,0024331 833
TOMOS PRAHABAATOMOSCS0005021153101,000,0052,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555464,000,00123,85464,0000
TONABAATONACZ000504116053,900,0040,0079,8600
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055120,10-0,1657,20130,002 500300 250
TONASOBAATONASCS0008423257153,000,00143,68325,00101 530
TOS ČELÁKOVICEBAATOSCECS0005014653218,000,00106,20366,0000
TOS KUŘIMBAATOSKUCS000503285383,950,0059,71118,0000
TOS LIPNÍKBAATOSLICS000503316636,000,0036,0066,5500
TOS RAKOVNÍKBAATOSRACS000501525429,060,0023,1468,5000
TOS SVITAVYBAATOSSVCS000500935649,000,0049,00100,0000
TOSTA AŠBAATOSTACS000502565933,25-5,0033,25106,5861120 316
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051132,10+0,0775,00150,0013217 437
TPO CONSULTBAABPROSCS0008434551132,410,00132,41132,4100
TQMBAACADOCS000820375863,100,0035,3063,1000
TRAMO CHRUDIMBAATRAMOCZ0005008755211,000,00135,38248,0000
TRANSAKTABAATRANSCZ0008413358135,000,00128,62462,00314 185
TRANSPORTA CHRUDIMBAATRNSPCS0005026558116,00+0,1663,50179,0028633 176
TRANZABAATRANZCZ0005076356164,89+4,9983,18197,80508 245
TREND V.I.F. PRAHABFBTRENDCZ0008016904146,74+4,9963,65254,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451123,20-4,98113,06246,00607 392
TRIODYN MEZ BRUMOVBAATRIODCS0005029750344,00+4,8745,49353,0000
TRIOLA PRAHABAATRIOLCZ0005090753199,53+4,99111,00242,00142 793
TRIZON TEPLICEBAATRIZOCS000846146351,200,0050,5494,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552173,00-1,14154,33385,00815140 995
TSL VRCHLABÍBAATSLVRCS000500955429,000,0026,1980,0000
TTC TECHKOM CENTR.BAATECENCZ000906015849,000,0049,00300,0000
TTP ELITEX JABL.BAATTPELCZ000500545460,000,0051,4582,0000
TUZEX PRAHABAATUZEXCS000841175790,59+4,9942,8890,5915614 132
TYLEX LETOVICEBAATYLEXCS0005006154550,000,00494,001 220,0000
TZPBAATZPCZ00050880541 050,00+5,00169,001 050,00200210 000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375943,000,0043,0085,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963333,000,00214,00613,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585484,600,0069,66121,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951600,000,00111,55750,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254109,71+4,9946,00109,7100
UNEXBAAUNISTCS0005015759150,00-3,7794,78540,00162 400
UNIBETONBAAUNIBECZ000508345129,000,0024,3768,2000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245337,000,0037,00126,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065251,000,0051,00235,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901346,000,00111,15394,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,003 800,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445745,000,0045,0081,6700
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525272,20-5,0043,00144,5312866
UNIPLET TŘEBÍČBAAUNIPLCS000500535438,000,0038,00130,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545752,000,0045,00194,7500
UNITED ENERGYBAAPSZTECS00084586591 210,00+4,76760,001 250,00100121 000
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625460,000,0060,00130,2800
ÚPBAAPIVOUCS0008458865450,000,00450,001 050,0000
ÚRS PRAHABAAURSCZ0009041356181,000,00148,50988,0000
USIP STUDIO AIPBAAUSIPSCS000902375947,840,0047,84266,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 350,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545044,320,0034,38134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356495,000,0071,00550,0000
UTI V LIVIDACIBAAUTEXICZ000507335356,000,0043,00159,4100
ÚVMV CONSULTINGBAAUVMVCCZ0005083253321,000,0086,10466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435466,000,0066,00247,0000
VAI HPBAAHPCZ000507495562,920,0052,00456,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755215,00+4,8781,27220,00740159 100
VAL.LESOTECH.MELI.BAAVALMECZ0009044459125,000,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854110,000,0035,16121,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855130,000,00124,33283,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400103,000,0091,13203,0000
VČ ENERGETIKABAAVCENGCZ00050769502 285,00+4,81812,002 375,00120274 200
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 475,000,00993,001 805,0000
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451231,000,0090,98501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658156,75-5,00156,75418,008012 540
VELAMOS SOBOTÍNBAAVELAMCZ0005080358118,000,0084,44210,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215033,850,0030,48148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225292,000,0058,78142,5500
VELVANA VELVARYBAAVELVACS0008424859441,000,00422,001 120,0000
VELVETA VARNSDORFBAAVELVECZ0005090456118,25-4,9895,18250,0015017 738
VENABAAVESELCS000844915326,000,0025,5949,0000
VENNUS PRAHABAAMASROCS000845895648,100,0044,00292,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 830,00+1,38855,001 870,00330603 900
VESA VELHARTICEBAAVASAVCZ0009035457181,000,00135,04283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756104,760,0069,66416,0000
VESNA OPATOVICEBAAVESNACZ000904875767,000,0066,60314,0000
VET ASSETS A.S.BAAJIPCZ0005005850360,00-1,63285,00520,0020473 440
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258283,000,0037,23549,0000
VHOSBAAVHOSCZ0009047254525,000,00194,40660,0000
VIGONA SVITAVYBAAVIGONCZ0005081356133,00-0,26119,70668,0011114 763
VIMPERSKÁ MASNABAAMPRVICZ0008457058644,000,00207,00696,0000
VINIUMBAAVINIUCS0008421954168,00+5,00158,00300,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052813,000,00376,001 040,0000
VÍNO BZENECBAAVINOBCS0008422267170,24-5,00101,00528,0000
VÍNO MIKULOVBAAVINOMCS0008465159388,000,00324,00440,0000
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735161,600,0056,00397,0000
VINOVA MUTĚNICEBAAVINOVCS000842236681,000,0059,05148,5000
VITKA BRNĚNECBAAVITKACZ000508785846,000,0041,0070,0000
VÍTKOVICEBAAVITKOCZ0005098558190,00-2,56107,00234,002 719516 610
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058245,00+2,51239,00544,0012029 400
VÍTKOVSKÉ LESYBAAVITLECZ000903845199,390,0099,391 540,0000
VLNAPBAAVLNAPCZ0005087650110,00+3,7796,66335,0066473 040
VMV HOLDINGBAAMASOPCZ0005099952238,00-4,80184,111 335,00307 140
VODÁRENSKÁBAAVOAZCZ0009051256193,630,00120,60225,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755038,000,0038,00113,9400
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285746,000,0039,3782,1100
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950102,000,0061,00110,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 965,00+1,021 220,002 105,00209410 685
VODNÍ ZDROJE PHABAAVOZDCS000844155626,000,0025,1171,3800
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859660,000,0081,03660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175367,500,0067,50104,6100
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815248,690,0048,69116,9500
VODOH.SP.VRCHLICEBAAVOKVCZ000906305352,180,0035,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775954,000,0054,00131,9100
VOD.A KAN.BEROUNBAAVOKBECZ000905975454,000,0051,00128,9700
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725344,000,0044,00122,0600
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495244,470,0044,47119,6300
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885571,000,0067,00210,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685050,000,0050,00138,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705645,000,0042,29150,8000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835057,000,0055,00120,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754171,030,00132,02684,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735364,000,0047,00112,2400
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851180,000,00103,56207,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325188,000,0080,19220,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775853,000,0048,60115,7900
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345934,830,0034,83105,5400
VOD.A KAN.PARDUBICBAAVOKPACZ000906415062,000,0056,70136,7900
VOD.A KAN.PROST.BAAVOKPVCZ000906115675,000,0062,00176,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665259,400,0054,00132,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865752,000,0052,00127,2800
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795660,000,0055,00133,9900
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195860,000,0060,00110,8400
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795770,000,0060,75116,0100
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664110,160,00110,16317,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450585,000,00581,001 365,0000
VOSBAAVOPRSCS000503605296,00+4,3490,00250,008768
VPÚ DECO BRNOBAADECBOCS000844836195,000,0084,65295,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469990,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659108,960,0067,92310,0000
VSV HAUSNERBAAMASKOCZ0005080150416,00-4,8045,96591,00500208 000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564310,00+3,67145,35611,0092 790
VÚ ČERPADELBAAVUCCS000501675745,000,0045,00142,8400
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260770,000,0057,00325,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195925,200,0023,0063,5700
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150107,000,0067,91131,7600
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975986,960,0060,00280,0000
VÚES BRNOBAAVUEBRCZ000905495356,100,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905177,000,0074,70290,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225994,99-4,9972,00142,03282 660
VUCHZ BRNOBAAVUCHZCS000500365689,100,0089,10240,0000
VÚKV PRAHABAAVUKVCZ0005021956954,000,00954,006 850,0000
VULKANBAAVULKACZ0005100453347,00+4,83290,00500,003010 410
VÚOSO PRAHABAAVUOSOCS000502035357,890,0042,45134,4000
VUPEK PRAHABAAVUPEKCS0008438255106,000,0098,01188,5800
VÚSH BRNOBAAUVSTHCZ0009054052175,000,0070,02199,5000
VÚZORT PRAHABAAVUZORCS0008439964150,000,0051,00180,4400
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345475,000,0043,61155,00503 750
VÝPOČET.TECH. MOSTBAAVYTECCS000842335658,560,0036,45104,5000
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155331,000,0062,73385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658358,000,0095,00364,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750197,100,00197,10782,0000
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857106,000,0045,00106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857139,00-4,13136,12265,007210 008
WIENERBERGER MCPBAAWIENMCZ0008417557145,800,00145,80396,0000
W.O.K. HOLDINGBAAZEOSCZ000903565540,000,0036,00134,6900
XAVEROVBAAXAVERCS0008440657385,00+2,39118,00443,008733 495
YTONGBAAPORBECS0008420162187,000,00153,65247,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857118,000,0089,00398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157204,000,00139,50204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951130,000,00114,01333,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051689,000,00355,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857730,000,00730,002 080,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301772,00+4,89380,00882,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050272,000,00131,25326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785944,210,0044,00143,8500
ZBIROVIA ZBIROHBAAZBIROCS0005007053253,00+4,97228,00764,00102 530
ZBROJOVKA BRNOBAAZBROJCS0005040658181,000,00109,25427,007012 670
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952159,00+2,5885,74260,00999158 841
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845553,000,0047,16120,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 930,00-0,511 300,002 190,00130250 900
ZČ LIKO PLZEŇBAAZCLIKCZ000507915266,72+4,9863,55238,0011734
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759131,950,0073,48330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 505,000,001 300,002 080,001421 070
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945797,000,0093,431 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455948,000,0048,00109,1400
ZELENINA BRNOBAAZELENCS000845175361,000,0050,0094,8100
ZELENINA OSTRAVABAAZELOSCZ000904625668,000,0042,7575,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365653,970,0017,1560,5700
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025676,000,0050,0082,2800
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00173,8500
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759100,000,0066,00227,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957103,500,00100,00181,5000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845851,000,0042,5870,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105669,370,0069,37380,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953255,000,00180,00400,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375543,000,0036,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895771,000,0047,79119,7900
ZEM.TECHNIKA PRAHABAAZETECCZ000906635344,65-5,0036,0060,9018804
ZENA ML.BOLESLAVBAAZENACS0008426458150,000,00104,69156,0000
ZENZA ZNOJMOBAAZENZACS000845195170,840,0061,20146,4100
ZES BRNOBAAZESTCZ000903555638,000,0038,00245,0000
ZETAS MIMOŇBAAZETASCZ000906855721,000,0021,0045,7800
ZETES PLZEŇBAAZETESCS000500906797,000,0095,00239,0000
ZETORBAAZETORCS0005029263139,000,0060,65170,0020428 356
ZEVETA BOJKOVICEBAAZEVETCS000504035123,98+4,9920,0038,3000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165046,000,0043,02166,1000
ZEZANA BRNOBAAZEZANCZ000906675958,13-4,9849,0097,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253125,000,00125,00353,0000
ZKL PRAHABAAZKLCS000504245697,650,0097,65220,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659131,100,0031,00146,4100
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145766,000,0045,13135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,000,0058,6785,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325573,000,0068,40104,7300
ZN ROKYCANBAAZZNROCZ000907155184,000,0054,02103,8100
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965781,000,0072,20279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156162,000,0070,00270,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575425,000,0025,0038,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552271,000,00247,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055378,000,0043,0078,7700
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095944,000,0039,1080,0000
ZPA NOVÁ PAKABAAZPANPCS000503455261,200,0061,20139,6000
ZPA PEČKYBAAZPAPCCS0005013655298,00-4,7982,10424,00346103 108
ZPA PHA JINONICEBAAZPAJICS000504255595,000,0053,00157,0817316 435
ZPS ZLÍNBAAZPSZLCS00050043571 555,00+0,321 050,001 555,00127197 485
ZRUP PŘÍBRAMBAAZUPRCZ0005013953101,42-4,9996,83266,00686 897
ZUD ZBUCHBAAZCUHDCZ000507645546,000,0036,0075,2000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057287,00+4,74238,00552,0014341 041
ZVVZBAAZVVZCZ0005081653850,000,00636,001 340,0000
ZZ TEPLICEBAAZZNTECZ000905225444,000,0043,05104,1400
ZZN BEROUNBAAZZNBECS0008426052220,000,0078,00220,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645244,770,0037,00106,4800
ZZN DĚČÍNBAAZZNDECS000845955849,610,0041,00192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116948,000,0046,26202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153152,000,0067,00198,0000
ZZN CHOMUTOVBAAZZNCHCS0008458758201,000,0062,84249,0000
ZZN JIČÍNBAAZZNJCZ000906895384,000,0065,92335,0000
ZZN KOLÍNBAAZZNKOCZ000903435193,450,0048,45248,0000
ZZN LOUNYBAAZZNLOCZ0009070058100,000,0082,93400,0000
ZZN MĚLNÍKBAAZZNMECZ0009052353147,260,0055,00224,0000
ZZN MĚLNÍKBAAZZNPHCS000844075633,000,0032,4095,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215364,600,0054,15155,8700
ZZN OPAVABAAZZNOPCZ000906725260,000,0050,00177,5200
ZZN PARDUBICEBAAZZNPACS000845455982,000,0082,00572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158326,000,00219,00379,0000
ZZN POLABÍBAAZZNNBCZ0009092805130,000,00115,00490,0000
ZZN POLEPYBAAZZNLVCZ000906865644,960,0044,96110,0000
ZZN POMORAVÍBAAZZNHOCS000846335286,520,0064,28217,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835980,000,0050,64117,0000
ZZN SEMILYBAAZZNSECZ0009052551219,000,0084,00346,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015798,420,0098,42212,0000
ZZN SLANÝBAAZZNSCZ000903595299,000,0081,00223,0000
ZZN STRAKONICEBAAZZNSTCS0008456950105,710,0063,77293,0000
ZZN SVITAVYBAAZZNSVCZ000907045490,310,0057,00165,0000
ZZN ŠUMPERKBAAZZNSUCS000843485845,000,0045,00161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145240,00+2,6937,01115,00451 800
ZZN TŘEBÍČBAAZZNTRCZ000907285649,500,0045,0083,5000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450191,000,0060,00201,0000
ZZN V JIHLAVĚBAAZZNCZ000907075195,000,0041,00106,7200
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245088,100,0060,00200,0000
ZZN VYŠKOVBAAZZNVYCS000845085442,000,0024,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ0009064556110,000,0055,00169,0500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654191,000,0044,81216,0000
ZZV PRACHATICEBAAZZNPTCZ000907035574,520,0067,00542,0000
ŽĎASBAAZDASCS0005031152695,00-0,71650,00950,00509353 755
ŽDB BOHUMÍNBAAZDBCZ0005098152284,00-4,69284,00519,006919 596
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854200,00+4,70185,00366,001 230246 000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656252,00+5,0066,50252,0000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856187,20+0,10109,73221,00224 118
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557581,00+0,17538,00920,0011466 234
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975395,500,0068,42146,6800
ŽIOS BRNOBAAZIOSCZ0009036257376,000,0084,00417,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903500,00+0,40336,00548,001 015507 500
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 720,00+0,742 520,003 115,0042114 240
ŽOS NYMBURKBAAZOSNYCZ0009048351152,57-5,0074,10220,001 000152 570
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360183,52+4,99114,00186,7000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959332,00+4,40289,00530,0011538 180
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925595,000,0057,00165,4800
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707770,00+2,52630,001 250,001 3001 001 000