zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 28.1.2026 8:14
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 10.06.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

09.05.199709.06.1997
11.06.199710.07.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803189,000,00135,20340,00593112 077
AERO HOLDING PRAHABAAAEROCS000500286475,000,0054,66169,0052539 375
AGROBANKA PRAHABADAGBACZ000802640814,86+4,948,67130,0012 320183 075
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295978,440,0078,44330,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645591,000,0076,95118,00121 092
AGROSTROJ PELHŘIM.BAAAGSPECS000500485267,69-4,9967,69170,00191 286
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735795,200,0091,75322,0000
AGRO-TEXBAAAGRTACZ000906885421,00+5,0020,00262,0000
AGS JIČÍNBAAAGRJICZ000508365930,400,0027,88254,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155451,510,0051,51193,8700
ALIACHEMBAASYNTHCZ0005091959165,00+1,78140,00488,00830136 950
ALMETBAAALMETCS0005035757300,000,00300,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666209,000,00209,00814,0000
AMMANN CRBAASTVSTCS000500375531,600,0031,55168,0000
ARMABETON PRAHABAAARMABCZ0005006353171,05+4,99162,91538,0000
ASPEKTA HOLDINGBAAASPHOCZ0009078705180,50-5,0083,081 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 249,00+0,72774,001 500,003644 964
ATAS NÁCHODBAAATSNACS0005028257242,000,00115,00270,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754115,020,0041,00196,9000
AVIABAAAVIACS0005020759343,000,00193,00409,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ000842155958,140,0058,14300,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 270,000,00532,001 271,001 2001 524 000
BÁŇ.STAVBY MOSTBAABASMOCS0005012756135,000,00111,00245,0000
BASK ROUDNICE N.L.BAABASKCS0008423760261,00+4,81153,99988,0000
BEMAGRO MALONTYBAABEMAGCZ000907115550,500,0050,5070,6118909
BENAR BENEŠOV N.PLBAABENARCZ000509105834,910,0020,00160,0000
BETA OLOMOUCBAABETAOCS0008429155197,000,0072,98321,0000
BH CAPITALBABBHANCZ0008024601944,000,00767,001 350,0000
BIOCELBAABIOCECS0005017953806,00+0,37625,001 186,00292235 352
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052369,000,0076,08798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462179,55+5,00161,00930,0000
BOHEMIA CRYS.GROUPBFABOCRCZ000909260786,46+4,9980,23269,00867 436
BOHEMIA SEKTBAAVINZACZ00084452513 100,000,002 850,005 610,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506104,000,0065,00423,0018719 448
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454302,000,00226,00468,0000
BOPOBAABOPOCZ000509115742,000,0032,59162,5900
BRANO HRADEC N.MORBAABRANOCZ0005018150121,000,00120,04205,0000
BRANO-ATESOBAAATESOCS0005012350445,000,00389,00647,0000
BUZULUK KOMÁROVBAABUZULCS0005015452132,33-4,9996,57553,0000
BVV BRNOBAABVVCS00084128542 400,000,002 250,004 813,001945 600
CALOFRIG BOROVANYBAACALOFCS0008457354878,00+4,89400,00934,0076 146
CEMENT BOHEMIA PHABABCEBPHCZ0005108209290,000,00125,37336,0000
CEMENT HRANICEBAACEMENCZ0005109454786,000,00637,001 155,0000
CEMOS OSTRAVABAACEMOSCZ0008433356190,00-5,00108,90210,0000
CENTEX BRNOBAAMORCNCZ0009050555220,000,0047,00229,0012026 400
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425247,120,0046,76401,0000
CIDEM HRANICEBAACIDEMCS000841816625,000,0024,45119,0000
CINEMART PRAHABAALUCERCS0008437851117,870,0083,971 250,0000
COLORLAKBAACOLLKCZ000508865841,80-5,0041,80204,0000
CRISTAL PALACEBAACRISTCS0008446456107,070,00107,07657,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250199,50+5,00174,00723,0046993 566
CUKROVAR BRODEKBAACUKRBCS0008432357113,220,00113,22900,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258220,00+4,76121,00305,0000
CUKROVAR LITOVELBAACUKRLCS0008428652131,67+5,0073,53401,00314 082
CUKROVAR UNIČOVBAACUKUNCZ000905375750,640,0050,641 355,0000
CUKRSPOL PRAHABAACUKRSCS0008464558179,700,00162,36313,00274 852
CUTISIN JILEMNICEBAACUTISCS0008419156741,00+0,81490,001 400,002518 525
ČEDOKBAACEDOKCZ0009036356270,000,00153,05290,0000
ČECHOFRACHTBAACECHFCZ00084134571 155,000,001 106,002 500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135096,00+3,5477,17190,001 875180 000
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556202,00+4,49144,501 490,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 800,00-1,402 280,005 120,002056 000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801300,00+2,73268,00368,001 363406 722
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 948,00-0,101 450,002 265,00152296 096
ČESKÉ LODĚNICE PHABAACELODCS000500695650,000,0047,16119,3900
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185463,000,0062,511 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653170,000,00158,00465,0091 530
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 788,00+2,373 500,004 490,0030113 640
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175258,360,0044,00277,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025817,080,0017,0480,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345785,10-0,7085,10161,2945538 721
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 386,00-4,931 008,001 802,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655305,00+0,32251,001 630,003711 285
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741110,38+4,99101,34327,0063269 760
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,004 356,004 356,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566761,20+4,9934,7875,001277 772
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645532,88+4,9829,83158,0030986
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950719,000,00711,001 008,0000
ČEZ, A.S.BAACEZCZ0005112300901,000,00889,001 264,0000
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355989,00+3,2182,13191,006534
ČKD DUKLA PRAHABAACKDDCS000500575046,000,0039,00156,24301 380
ČKD KUTNÁ HORABAACKDKHCS000500805147,000,0047,00128,4800
ČKD PRAHA DIZBAACKDPRCZ0005093153282,000,00260,00545,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765738,00+0,95174,001 000,00234172 692
ČKD SLANÝBAACKDSCS000500815052,07-4,9932,11330,0000
ČNIMFBFACNIMFCZ000801830689,630,0085,37286,0000
ČNIOPFBFACNIOPCZ0008018207110,010,00101,00315,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 257,00+0,113 057,004 520,00101429 957
ČS PLAVBA LABSKÁBAACSPLLCS0008203550228,00-0,86222,00368,00501114 228
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695034,300,0034,3077,9400
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356115,000,0095,10132,9000
ČSAD OSTRAVABAACADOSCS0008200556140,300,0085,20311,0000
ČSKD - INTRANSBAAINTRACS000820136437,000,0037,00435,0000
ČZ STRAKONICEBAACZSTRCS000500425864,43+4,9861,37262,0023014 819
DEZABAADEZACS00084140582 226,00+4,062 053,002 525,00147327 222
DIESEL PRAHABAASKODDCS000500765719,000,0017,43181,9100
DMP PARDUB.SEMTÍNBAADMPCZ000904145520,140,0020,14204,0000
DOPLA PAPBAAPAPCS0005023159321,00-4,74306,001 312,0000
DOPR.STAV.A MOSTYBAADOSTMCZ000501745926,93-4,9726,93430,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915145,410,0036,29175,4800
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875066,500,0066,50508,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454793,000,00442,001 119,0000
DŘEVOKOMB. VRBNOBAADREVOCS000843605135,030,0035,03131,2700
DYAS UHER. OSTROHBAADYASCS000845155563,240,0056,001 410,0000
EKOINGSTAV BRNOBAAEKINGCZ000502600565,18-4,9965,18735,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151223,000,00207,00737,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 902,00-3,723 800,005 081,001039 020
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353103,000,00101,65439,0000
ELITE VARSNDORFBAAELITECZ000509095115,17-4,9415,17102,3000
ELTODO EGBAAENRGVCS0008441754573,000,00252,00740,0000
ENERGOAQUABAAENRGACS000841975050,000,0045,54125,0060030 000
ENERGOINVEST CZBAAENGPRCS000844015292,500,0057,6796,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653311,000,00299,00972,0000
EQUITY HOLDINGBFAAGFIECZ000908460414,30+2,1412,6457,005007 150
ERGON PRAHABAAERGONCZ0009055851320,000,00295,00443,0000
ETABAAELEPRCS0005005156420,00+3,19317,00620,0015063 000
EUROVIA CSBAASTASZCS0005022854903,00-4,94831,001 695,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 982,00+4,971 768,003 661,0000
FAGRONBAATAMDACZ000846120989,100,0080,85169,8500
FATRA NAPAJEDLABAAFATRACS0008414256510,00+4,93318,001 180,0000
FERONA PRAHABAAFERONCS000501965250,40+5,0039,53140,0052026 208
FERRUM FRÝDLANTBAAFERRUCS000501805024,45-4,9724,4570,3400
FEZKO SERVISBAAFEZKOCS0005037456140,00-4,9263,00275,0012918 060
FINOP HOLDINGBAAFINOPCZ0008418001142,00+0,7077,17151,20121 704
FOREST LES.SP.POLIBAALESPOCZ000903975638,40+4,9734,84976,0000
FOSFABAAFOSFACZ000509145450,000,0037,90194,003150
FRIGERA KOLÍNBAAFRIGECS000504105244,06+4,9715,78201,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350246,000,00246,00543,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255518,000,00210,001 871,0000
GEODÉZIEBAAGOELICS0008423059610,000,00500,001 151,0000
GEOINDUSTRIABAAGEINDCS000843665546,100,0040,00109,0875034 575
GEOTEST BRNOBAAGEOTECS0008448452584,000,00470,00605,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 000,000,00825,001 256,0000
GMR SKUTEČBAAGASMECZ000507855075,00-3,6857,01347,005375
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356215,000,00187,72455,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054131,000,00126,35556,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055240,470,0040,47193,2000
GUMOTEXBAAGUMOTCZ000508675139,80+4,9834,69248,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852133,070,00133,07540,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756222,000,0078,001 170,0000
HANSON ČRBAASTPISCS0008458154662,000,00600,001 391,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708116,00+3,57104,10370,002 404278 864
HARV.CONTRARIÁN.SBFAHCONTCZ000801020472,20-5,0072,20420,00151 083
HARV.DIAMANTOVÁ S.BFAHDIAMCZ000801040291,75-4,9991,11588,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105103,79-4,99101,65370,003 425355 481
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915132,300,0028,5066,1500
HMO LOGISTIKA OLBAAHANMACZ000905105883,600,0083,60451,0000
HMZ BRUNTÁLBAAHMZCZ000509605727,000,0022,12115,0000
HOCHTIEF CZBAAVOSTTCS0005036953291,000,00281,001 094,0000
HOLCIM ČESKOBAACEVAPCZ0008419256400,000,00271,00621,0019578 000
HOLCIM (ČESKO)BAACIZKOCZ00084189511 017,00+1,19644,001 100,0044 068
HOME PRAHABAAHOMECS000502256557,190,0035,00330,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851136,00+0,74134,00423,0010914 824
HOTEL JALTA PRAHABAAJALTACZ0008437258447,00-4,89447,00565,0000
HOTEL PANORAMABAAPANORCS000843835478,85-5,0077,17273,0000
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554105,000,0090,00190,0500
HOT.INTERNATIONALBAAINTERCS0008436853247,000,00133,00489,0010124 947
HOT.INTERNATIO.BRBAAHOTINCZ0009033858190,00-5,00153,09256,00152 850
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155827,810,0027,81139,7900
CHEMAPOL GROUP PHABAACHEMPCZ00090806022 000,00+0,251 896,002 290,0012 000
CHEMOFONDBFACHEMFCZ0009092409386,00+0,52199,50386,003011 580
CHEMOPETROL GROUPBAACHEMLCZ00050916521 266,00-0,701 023,001 499,001 1411 463 885
CHIRANA MODŘANYBAACHIRPCS000501985013,30+4,9711,0193,5800
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 510,000,002 907,004 650,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279521 349,00-4,93265,002 568,0011 349
CHRONOTECHNA ŠTER.BAACHRONCS00050189519,00-4,869,0056,571 37612 384
IF AB-UNIFONDBFAABUNICZ000800720095,61+4,9967,9895,6100
IF BOHATSTVÍBFABOHATCZ0008011301602,00+2,03471,001 110,00396238 392
IF ENERGETIKY PHABFAENERGCZ0008010907763,00-4,98610,001 596,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905142,500,0036,62173,2500
IF OBCHODUBFAOBCHOCZ0008011103418,00-1,87368,001 465,0022393 214
IF PRAGOFONDBFAPGFONCZ000800900857,00+1,6049,74163,001005 700
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855198,06+4,99188,631 183,002396
INGSTAV BRNOBAAINGBOCS0005029057271,00-4,91219,00519,0051 355
INGSTAV OSTRAVABAAINSOSCS000504205025,250,0025,25248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 565,000,00600,003 152,0000
INTERGAL VRCHOVINABAAINTVRCZ000905475571,52-4,9971,52203,0000
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001117,000,00102,60440,0000
INTERHOTEL VORONĚŽBAAVORONCS000844975785,990,0078,00577,0000
INTERIER PRAHABAAINTPRCZ000508545647,32+4,9936,30110,0000
INTERKUPON HOL.PHABFAINTKUCZ000908880358,790,0046,07112,1000
IP BANKABAAINBACZ0008002854289,00+1,40259,00385,002 727788 103
IPF KOMERČNÍ BANKYBFAKBCZ0008012804536,00+1,13461,00787,002 2851 225 260
IPS KARLOVY VARYBAAIPSKVCZ0005024851136,770,00136,041 867,0000
IPS SKANSKABAAIPSCZ0005110155203,00+0,49202,00327,0037275 516
IRIDIUM INVESTBAAVSINVCZ00090954021 911,000,001 850,002 146,0000
ITEC GROUPBAAELTONCZ000502695541,00+2,5035,15120,00341 394
IVAX - CRBAAGALENCZ00050968591 535,000,00820,001 773,00118181 130
JABLONEX JABLONECBAAJABLXCS0008412151112,94+4,9988,52423,0000
JÁCHYMOV PMBAALAZJACS0008446753254,00+4,95242,00857,0000
JÄKL KARVINÁBAAJAKKACZ000508465783,500,0081,29215,004334
JANKABAAJANKACS000500395361,000,0058,50385,0000
JČ ENERGETIKABAAJIHENCZ00050770572 699,00+1,011 985,002 885,00821 592
JČ LESY Č.BUD.BAAJIHLECZ0009040655119,11-4,9955,00264,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 407,000,001 390,002 887,001433 698
JEMČA JEMNICEBAAJEMCACS0008416459570,000,00532,00935,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158160,500,0069,00317,0000
JIHLAVANBAAJIHLACS000503096419,87-4,9719,87121,2700
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168700,000,00442,00760,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451620,000,00350,00650,0000
JIHOSTROJBAAJIHSTCS000503636788,77+4,9937,03228,00201 775
JITEX PÍSEKBAAJITEXCZ000510025582,000,0072,20623,0000
JITKA JINDŘ.HRADECBAAJITKACZ000508895537,00+0,4833,40103,00421 554
JITONA SOBĚSLAVBAAJITONCZ000509965552,730,0049,30135,0000
JIZERSKÉ SKLOBACJISKLCS0009027057100,000,0062,93358,0000
JM ENERGETIKABAAJMENGCZ00050779581 995,00+5,001 802,002 810,004793 765
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 450,000,001 820,003 750,0000
JUTABAAJUTACS00050261521 665,000,001 528,003 021,0034 995
J&T FINANCE GROUPBFAMSVIFCZ000908700337,00+0,8124,87104,0033412 358
KABLO ELEKTROBAAKABLOCS0005034156871,00+4,93830,001 515,0000
KAOLIN HLUBANYBAAKAOLNCZ0005075051350,000,00278,00583,002700
KARABAAKARACZ000509705530,000,0030,0091,0000
KARLOVAR.MIN.VODYBAAKARMICZ0009033452871,000,00765,001 105,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995452,610,0043,45265,0000
KARMA ČESKÝ BRODBAAKARMACS0005013556620,000,00620,00706,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 360,00-0,651 049,001 630,001 0391 413 040
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550402,000,00178,00420,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 099,00+2,391 929,002 950,003675 564
KERAMOST MOSTBAAKERAMCZ000507765152,90+0,7650,35138,91462 433
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325082,000,0076,00231,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935990,00+1,6854,15242,00363 240
KOLBENKABAACKDTRCZ000509415153,300,0053,30171,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856145,970,0075,14250,0000
KOLORA SEMILYBAAKOLORCZ000508605832,50+1,8825,0078,7922715
KOMERČNÍ BANKABAAKOMBCZ00080191062 080,00+4,001 632,003 050,006 18412 778 540
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158264,00-4,69198,00495,001 665439 560
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605961,000,0058,7494,5000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485129,430,0029,43128,1000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055171,000,00171,00288,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415858,25+4,9955,48101,6400
KOVOLIT MODŘICEBAAKOLITCS000500505784,350,0072,22106,6400
KOVONA KARVINÁBAAKOVONCZ000905395526,300,0026,3094,0000
KOVOPOL POLICE N.MBAAKOPOLCS000502645989,62-4,9989,62360,0000
KOVOSVITBAAKOSVICS0005004464130,00-0,7687,52204,00354 550
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153120,04-4,9969,86160,0000
KOZAK KLATOVYBAAKOZAKCS000844415439,500,0038,40115,5000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945935,000,0029,37130,001685 880
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459179,00+0,56151,50435,0053896 302
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955865,000,00656,001 400,0000
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00351 000,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675657,44-4,9955,70347,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335139,000,0020,76110,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275448,670,0046,36160,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004561,00-2,60393,001 081,002514 025
KUNZ HRANICEBAAKUNZCS000501875317,530,0017,5382,6400
KVANTO IPFBFAKVANTCZ0008026002200,00-0,49125,20270,0012424 800
K-T-V INVESTBAAKOTVACZ0009048955500,000,00306,00724,00218109 000
LABITBAATOSHYCZ000508335227,91+4,9617,50285,0000
LANAREST BRNOBAAMOSILCS000503105318,05-5,0012,3571,0400
LANEXBAALANEXCZ0005016857315,00+5,00253,00602,0000
LATER CHRUDIMBAALATERCZ0005103259237,00+1,71176,70274,00194 503
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557110,770,00109,26394,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952551,000,00360,00940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851448,00-4,88279,00600,0000
LÁZNĚ PODĚBRADYBAAPODEBCS000842515378,970,0078,97843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ000843125187,460,0080,69603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853200,000,00174,00385,0081 600
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 414,000,00660,001 414,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758601,000,00469,001 857,0000
LÉČIVABAALECIVCZ00051047522 298,00+4,502 185,002 666,00327751 446
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159167,98+4,99121,76432,0000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805548,000,0038,85377,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335227,010,0027,01182,9200
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475635,310,0035,31130,0000
LESNÍ SP.OPOČNOBAALESOCZ000903945965,890,0065,89681,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ000904455890,490,0090,49363,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115842,750,0042,75285,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ000904075459,850,0053,681 556,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815455,000,0040,00112,0000
LESY CHLUMEC N.C.BAALESCHCZ000904005173,200,0066,401 580,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045739,170,0039,171 120,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251461,000,00345,00614,0000
LINASET BUDIŠOVBAALINASCZ000509615693,100,0083,00587,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305448,600,0043,23130,0515729
LOMBARD INDUSTRIALBAAPRMETCS000501915762,44+4,9948,95170,2300
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757101,000,0068,00187,95242 424
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700365,00-0,3040,00101,287455
MADETABAAJIMLECS0008420550297,00+4,94270,00935,0000
MAGNETBAAMAGNTCS000844795928,040,0028,04156,4500
MAGNETONBAAMAGNECZ000507905340,49-4,9940,49300,0000
MANHATTAN IFBFAIFUNCZ0008004603811,000,00700,00963,0000
MASOKOMB.MARTINOVBAAMASMACS000843566552,92+5,0042,00194,0500
MASOKOMB.POLIČKABAAMASPOCS0008454252299,000,00170,212 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206714,990,0012,09110,2500
MASSAGBAAMASSACS000500525519,570,0019,57152,0000
MĚĎ POVRLYBAAKOVPOCZ000508105925,20+5,0023,24170,0000
MEDICAMENTABAAMEDIKCZ000845575570,000,0067,00363,0000
MEOPTA PŘEROVBAAMEOPTCS000500896038,71+4,9936,87157,002509 678
MEP POSTŘELMOVBAAMEPPOCZ000509125632,23-4,9831,3592,0015483
METALIMEXBAAMETLXCS0008412458560,000,00440,002 345,0000
METALŠROT TLUMAČOVBAAMSROTCS000501075071,660,0062,28155,0000
METRA BLANSKOBAAMETRACS000501005774,000,0064,60222,0000
METROSTAVBAAMESTACZ00050065022 219,00-0,092 156,003 113,001533 285
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857200,00+0,73198,55464,004800
MILETABAAMILETCS000502745720,580,0020,58182,3100
MILO OLOMOUCBAAMILOCS00084300541 003,00+2,13729,002 803,004848 144
MILPA PARDUBICEBAAMILPACZ000508185180,500,0017,09120,0000
MINERVA BOSKOVICEBAAMIRVACS000500555259,000,0058,14369,0000
MITOP MIMOŇBAAMITOPCS000500915849,250,0036,87149,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525852,000,0046,44165,0000
MONTÁŽE PŘEROVBAAMONPRCS000504215966,150,0053,951 035,0000
MORAVIA BANKABAAMOBACZ000800440514 130,000,0010 725,0015 700,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658855,00-5,00646,001 640,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850228,00-5,0073,98284,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158226,00+2,26180,06693,008118 306
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451143,320,00126,26420,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825856,26+4,9835,00335,0016900
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652573,00-4,97570,001 105,006134 953
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775038,40-4,9938,40221,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057325,00+0,61252,00405,00660214 500
MOTOKOV PRAHABAAMOTOKCZ0008412558211,00+4,97200,00426,0000
MOTORPALBAAMOTORCZ000508455874,00+3,8868,00275,0028621 164
MSABAAMSACZ0005016501224,00+4,67146,68598,0000
NAVOSBAAZZNPRCZ0009066551292,00-4,88116,79686,0000
NEALKO OLOMOUCBAANEALKCS000846385747,27-4,9847,27465,0000
NIA HOLDINGBFARDPGRCZ000802710977,04-4,9971,24393,0000
NKT CABLESBAAKABKLCZ0005082255450,00+3,68434,00970,00269121 050
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368437,000,00429,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454393,00+2,87122,00492,00155 895
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275862,780,0051,0099,5500
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353546,000,00416,001 433,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415280,000,0077,20500,0000
ODKOLEKBAAODKOLCZ000906405155,00+1,8151,45199,504220
OHL ŽSBAAZSTBOCS0005028554475,000,00440,00892,0000
OKDBAAOKDCZ0005100651141,00-2,7580,00181,862 364333 324
OKULA NÝRSKOBAAOKULACS000844595339,830,0039,83145,0000
OLMA OLOMOUCBAAOLMACZ0005101253163,920,00163,92890,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755086,65-4,9946,00640,0000
OMNIPOL PRAHABAAOMNIPCZ000841375499,75+5,0078,00366,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852275,000,00207,00321,0000
OSONA PLZEŇBAACADPNCS000502585729,800,0029,10126,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401189,150,00104,50190,4100
OSTROJBAAOSTROCS000843555890,00-0,1274,00247,00706 300
OTAVAN TŘEBOŇBAAOTAVACZ000509085235,000,0034,57306,008280
OTAVA-PATRIABAAHOTOTCZ0009065959120,000,00114,95520,0000
O2 C.R.BAATELECCZ00090932093 295,00+2,362 705,004 053,004 66315 237 065
PALABABAAPALABCS000501325970,77-4,9943,51287,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005033,810,0033,81260,0000
PARAMOBAAPARAMCZ0005091355590,00-1,50563,001 135,00158 850
PBS BRNO DIZBAAPBRSTCS000500795443,030,0040,99131,0000
PEGA KRNOVBAAPEGACZ0009077608115,750,00115,75435,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650100,000,00100,001 600,0000
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695826,00+4,0023,81260,0015390
PHILIP MORRIS ČRBAATABAKCS00084188697 700,00-2,836 175,008 555,00102785 400
PILANA TOOLSBAAPILANCZ000500845850,410,0041,49304,0000
PIVOVAR MOSTBAAPIVMOCS0008459053156,140,00108,86256,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051115,000,00112,82330,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 502,000,003 002,005 850,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751442,00+0,45311,00907,002310 166
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200761,00+0,13615,001 222,002519 025
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467119,000,00113,05305,007833
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054195,00+0,61175,91277,5527954 405
PLIVA - LACHEMABAALACHECZ0005096750361,00-5,00336,00950,0000
PLOMABAAZPDCS000845275129,32+4,9726,60169,7800
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650195,20-1,56100,10198,30203 904
PLYNOSTAV PARDUB.BAAPLYPACS0008455952150,000,00119,00317,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190649,000,0046,00143,4100
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453718,00-4,90333,00760,0013194 058
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 235,00+0,312 365,003 235,002374 405
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757176,40+5,0043,28245,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465250,98-4,9940,16224,0010510
PORCEL.MANUFAKTURABAAPORCECZ0005098756840,00-4,97668,004 141,0043 360
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655155,000,00142,55750,00294 495
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202535,00-2,37403,001 040,008042 800
POZEM.ST.OLOMOUCBAAPSOLCZ000501785525,61-4,9725,61145,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505248,00+0,81213,00415,00517128 216
PRAG REAL VYSOČANYBAAPRAGACS0005069459205,00+4,96128,25298,00295 945
PRAGA LOUNYBAAPRALNCZ00051098011 908,00-0,98840,002 022,0078148 824
PRAGOEXPORT PRAHABABPRAGOCS0008412656581,000,00581,001 200,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953877,00-4,98102,481 215,0000
PRAMEN PÍSEKBAAPRAMPCS000845775043,43-4,9843,431 149,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515895,00-5,0090,00158,00161 520
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 930,00-0,511 700,002 830,002854 040
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843503 000,00+2,381 395,003 000,001030 000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659860,00-4,44813,001 937,003126 660
PRECIOSA LUSTRYBAALUSTRCS000841455342,00+0,7141,70173,63142
PREFA GRYGOVBAAPRFAGCS000843255585,000,0081,23486,0000
PREFA PARDUBICEBAAPRFPACZ000846545784,100,0077,21269,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954178,50+5,00131,00315,0010618 921
PRECHEZABAAPRECHCZ000509725377,000,0065,00350,0030823 716
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959485,000,00440,00830,0000
PRIOR IKBAAPRIODCZ0009034054262,000,00252,00764,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001511,00+4,92180,001 123,007437 814
PROJEKT KAPITALBFAKRUIFCZ0008025400104,58-4,9934,84139,6500
PROSPERITA IF ORL.BFAPROINCZ0008023900146,00+2,0998,00200,0022432 704
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808542,00+1,11411,001 040,00147 588
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652330,000,0088,231 000,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250315,000,00257,00558,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704361,00-5,00229,00592,00338122 018
P-D REFRACTORIESBAAMSLZCZ000501045430,69-4,9830,69200,0000
RAAB KARCH.STAVIVABAARAABCZ000510115451,310,0041,70135,0000
RADLICKÁ MLÉKÁRNABAARAMLECS000844215823,880,0023,88167,0000
RAKOBAARAKERCS00084187521 486,00+4,94965,001 525,0097144 142
REDASHBFARENTCZ000909080941,85+4,9939,86105,7020837
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653100,000,0069,661 085,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260547,28+4,9925,00110,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509471,000,00381,00876,0000
REPROGENBAAREPRGCS000845746171,660,0051,30760,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509895,00+0,56687,001 066,004 8874 363 852
RMS MEZZANINEBAAPVTCS00084162512 572,00-4,982 351,004 999,001025 720
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755149,240,00116,12634,0000
ROMO FULNEKBAAROMOCS000500305225,87+4,9922,36132,2500
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755265,000,0063,00572,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558787,00+4,93509,001 114,0097 083
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052108,34-4,9950,38181,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455171,000,00163,40800,0000
RYBENA RUMBURKBAARYBRUCZ0009050951275,000,00211,00810,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858118,100,00118,00420,0000
R-TECHBAARUBENCS000845375975,00+3,0666,18198,998600
ŘEMPO PRAHABAAREMPOCS00082012577,860,007,7874,0000
SAFINA VESTECBAASAFINCS000501435698,000,0087,57253,0000
SAMKABAAPOTRVCZ0005104554104,26-4,9962,88350,0000
SANATORIUM ASTORIABAAASTORCS0008443768980,000,00570,001 290,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554150,000,00150,00825,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615836,000,0028,00205,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775940,010,0036,45378,0000
SČ ARMATURKABAASCARMCS000500385451,36-4,9951,361 340,0015770
SČ ENERGETIKABAASEVENCZ00050780551 942,000,001 843,003 000,0000
SČ INVESTORSKÁBFASEVCECZ000908810021,46+4,9912,61152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 651,000,001 500,003 261,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550630,000,00591,00775,0000
SECO TRANS M.B.BAACADMBCZ000820575462,820,0061,18226,0000
SELEKTA PRAHABAASELEKCZ000905625543,73-4,9943,73162,7900
SELGENBAASELGECZ0009033650151,850,00131,191 000,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 141,000,00930,004 685,0055 705
SELLIER & BELLOTBAASELBECS0005013358190,000,00170,00643,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356195,700,00118,75925,0000
SETUZABAASETUZCZ00084600521 280,00+4,911 046,002 584,006178 080
SEVAC PRAHABAASEVACCZ0009065850138,00-1,35130,00244,001138
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350731,00+0,82566,00813,00267195 177
SEVTBAASEVTCS0008442455116,680,0096,001 350,0000
SG - INDUSTRYBFAYSECZ0009087706154,33-4,99119,12284,002 615403 573
SHD KOMESBAASHDKOCS0008423851130,000,0082,25250,0000
SIDIA OLOMOUCBAASIDIACS0008419651279,000,00279,001 603,0000
SIFBFASIFCZ00080215082 758,00+0,651 600,002 810,00924 822
SIGMA LUTÍNBAASIGLUCZ000508385738,85+5,0023,90296,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735838,380,0032,5195,5500
SILONBAASILONCZ000509445845,000,0041,35128,0000
SKLÁRNY KAVALIERBAASKLKACS00084146521 750,00-4,161 600,004 100,00610 500
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759630,000,00515,001 195,004528 350
SKLO UNION TEPLICEBAASKLTECS000841485088,40-2,8582,00350,0037433 062
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825964,260,0060,66290,0000
SLH, A.S.BAASOLOCS000844635786,81+4,9965,55285,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355740,000,0040,00218,0000
SM ENERGETIKABAASMENGCZ00050783522 511,00-4,992 152,003 220,003690 396
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 150,00+2,281 821,002 787,00510 750
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659291,000,00291,00808,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251120,000,0094,00200,00566 720
SMP CONSTRUCTIONBAASTAMOCS000502295373,40+4,9933,25175,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952511,000,00489,00792,001 901971 411
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165127,440,0027,44119,1100
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505557,750,0055,0082,0000
SOLNÉ MLÝNYBAASOLMLCS0008429858245,00-4,66220,00352,0000
SPALOVNA PHA VYSOČBAASPAPHCS000843985757,950,0057,95375,0000
SPOFA PRAHABAASPOFACZ0005074252177,84+4,99158,001 075,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550405,000,00380,001 510,0000
SPOLANABAASPOLACS0008424958141,60+0,63111,00400,0020228 603
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285880,00+4,2766,00309,001159 200
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705368,000,00292,00442,006 0042 209 472
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650775,000,0062,00145,003 112233 400
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606172,00-0,57126,00223,001 636281 392
STAROBRNOBACPIVOSCZ0008450350500,000,00404,001 070,00126 000
STAVIMO KRALUPYBAASTAVMCZ0005076752209,000,00130,50552,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 942,000,001 729,002 546,003058 260
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 606,000,001 384,002 810,0000
STOCK PLZEŇBAALIKERCS00084185541 100,000,00980,001 314,0033 300
STRABAGBAASILOSCZ0008434107150,150,00143,00230,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654210,00+5,00120,42265,0061 260
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 075,00+4,57616,002 200,002830 100
STROJINTEX IDPBAAIDPCS000501205338,990,0036,10401,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656658,300,0058,05847,0000
STROJTEXBAASTRJTCS0005034859165,000,00129,60268,0000
SUBTERRABAASBTERCS0005023050212,000,00130,33703,0000
SVABAASVACS0005024553130,000,00123,821 017,0000
SVIT ZLÍNBAASVITCZ000507665349,87+4,9836,87118,1829514 712
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525395,00-5,0058,67261,0000
ŠKODABAASKODACS00050412501 000,00-0,49785,001 173,00866867 898
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255878,00-1,7357,00170,00413 198
ŠKODA PRAHABAASKOPHCS0005006857900,000,00858,001 458,0000
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695929,000,0028,68170,2012348
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715499,33+5,0036,00174,0000
ŠMERAL BRNOBAASMERACS000502935424,000,0022,57144,9000
ŠROUBÁRNA TURNOVBAASROUTCS000507055661,75-5,0061,75265,00201 235
ŠROUBÁRNA ŽATECBAASROZACZ000507595246,580,0044,37147,2500
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358220,00-2,22207,00290,0051 100
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457390,000,00118,10499,0000
ŠTI HOLDINGBFASTICZ0009087805380,000,00179,55380,0025898 040
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354182,710,00110,00315,0000
T STRING PARDUBICEBAATSTRPCS0005028455214,00+4,90168,61292,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351172,000,00169,00390,00386 536
TATRABAATATRACS000501845682,00-0,7781,06172,803 869317 258
TEINVESTBAATMPCS00084430572 010,000,001 905,003 115,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550470,000,00300,00540,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050296,000,00270,00743,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156321,00+4,90207,00414,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255300,000,00210,00425,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950218,000,00214,00457,00326 976
TEPLÁRNY BRNOBAATPLBOCS0008452157910,00+4,95650,001 715,002926 390
TEPLÁRNY KARVINÁBAATPLKACS0008434452905,000,00689,001 335,0000
TEREOS TTDBAAPRACUCZ000510485175,20+1,4738,81120,00423 158
TESLA JIHLAVABAATSLJICS000507285940,000,0034,40141,8000
TESLA KARLÍNBAATSLKACS000502135130,68-4,9828,52113,0100
TESLA LANŠKROUNBAATSLLACS0005004654120,000,0064,10120,601 051126 120
TESLA PHA HLOUBET.BAATESLACZ000500455665,000,0055,0082,5100
TESLA SEZAMBAATSLSECS0005009851300,00-1,63172,57378,0010130 300
TEXLEN TRUTNOVBAATEXLECS000500945538,85-4,9838,85503,0000
TEXTILANA LIBERECBAATEXTICZ000509035742,52+4,9834,57316,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745111,000,0010,93514,0012132
THRALL VAGONKA ST.BAAMORVACZ000508555567,64-5,0066,60182,8923115 625
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,34-4,9718,3490,0063511 646
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185727,47+4,9623,75173,0000
TOMABAATOMACZ000508855933,30+1,1831,10134,00351 166
TON BYSTŘICE P.HSTBAATONCZ0005090555155,010,00132,58930,004620
TONAKBAATONAKCS000500605590,000,0047,00120,3030027 000
TONASOBAATONASCS000842325759,37+4,9851,30153,00201 187
TOS ČELÁKOVICEBAATOSCECS0005014653104,000,00104,00218,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705146,00-2,1246,00132,10301 380
TRANSAKTABAATRANSCZ000841335841,00+2,7539,90381,001004 100
TRANSPORTA CHRUDIMBAATRNSPCS000502655840,00-1,3040,00124,1621840
TRANZABAATRANZCZ000507635622,750,0022,75164,8900
TREND V.I.F. PRAHABFBTRENDCZ000801690455,15+3,4123,01275,00542 978
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045124,500,0024,40343,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975034,680,0034,68406,0000
TRIOLA PRAHABAATRIOLCZ0005090753222,000,0084,83298,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552131,90-1,71100,70266,0020326 776
TUZEX PRAHABAATUZEXCS00084117575,89+4,993,6899,7500
TYLEX LETOVICEBAATYLEXCS0005006154220,00+1,85182,00560,004880
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,000,0000
TZPBAATZPCZ000508805440,000,0040,001 050,0000
UNEXBAAUNISTCS000501575950,300,0044,10206,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 945,000,001 853,001 945,0000
UNION BANKABAAUNBOCZ00080250041 900,000,001 430,002 212,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525221,690,0019,68102,0000
UNITED ENERGYBAAPSZTECS00084586591 400,00+1,441 125,001 550,002535 000
ÚVMV CONSULTINGBAAUVMVCCZ000508325387,45-4,9987,45421,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755257,00+0,39203,00380,00500128 500
VAMBER. MASO UZEN.BAAVAMMACZ000508485524,300,0018,88229,0000
VČ ENERGETIKABAAVCENGCZ00050769501 550,000,001 463,002 996,0000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 244,000,001 500,003 306,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665850,00-0,1942,00175,05241 200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225226,000,0024,44135,2000
VERTEX LITOMYŠLBAAVERTECS00084147512 884,00+4,981 800,007 204,001234 608
VET ASSETS A.S.BAAJIPCZ000500585075,81+5,0072,10396,001118 415
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925835,000,0033,40349,0000
VHOSBAAVHOSCZ000904725442,000,0041,70473,0000
VIGONA SVITAVYBAAVIGONCZ000508135637,750,0037,75135,0000
VIMPERSKÁ MASNABAAMPRVICZ000845705863,650,0062,39778,0000
VINIUMBAAVINIUCS000842195466,390,0057,36201,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052368,00-4,90294,001 279,001368
VÍNO BZENECBAAVINOBCS000842226779,560,0050,00179,2000
VÍNO MIKULOVBAAVINOMCS000846515972,010,0072,00651,0000
VÍTKOVICEBAAVITKOCZ0005098558161,000,00144,40336,00996160 356
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905827,640,0026,33274,0000
VLNAPBAAVLNAPCZ000508765045,60+1,3334,30115,001506 840
VMV HOLDINGBAAMASOPCZ000509995252,83+4,9847,93250,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 025,00-1,911 018,002 010,00241247 025
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795648,000,0046,8097,4200
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450388,00+4,86337,00800,0000
VSV HAUSNERBAAMASKOCZ000508015027,360,0024,88437,0000
VULKANBAAVULKACZ0005100453317,00-4,80300,00544,00185 706
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658103,000,0091,23418,0000
WIENERBERGER C.P.BAAJICIHCS0008415857152,100,00123,36321,0000
XAVEROVBAAXAVERCS000844065784,57-4,9960,29436,0000
YTONGBAAPORBECS0008420162196,650,00117,00265,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857450,000,00400,00744,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301330,000,00320,001 287,0000
ZBROJOVKA BRNOBAAZBROJCS000504065873,00+2,4565,01208,00211 533
ZBROJOVKA VSETÍNBAAZBROVCZ000500495265,30-4,8756,20161,0034022 202
ZČ ENERGETIKABAAZCENGCZ00050773542 240,00-0,131 829,002 650,001942 560
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 394,00+5,001 505,002 750,0049 576
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953239,000,00181,00403,0000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635324,000,0012,5266,002566 144
ZETORBAAZETORCS000502926358,500,0053,70193,9700
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253178,48+4,99106,20179,2900
ZLATÝ IF KVANTOBFAZLKVACZ0008025509154,00+0,19125,00207,0042064 680
ZPA PEČKYBAAZPAPCCS000501365563,00-4,7654,20336,00241 512
ZPA PHA JINONICEBAAZPAJICS000504255526,180,0026,18151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 650,00-2,301 426,001 930,004167 650
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405714,890,0012,88287,0000
ZVVZBAAZVVZCZ0005081653305,000,00264,00905,0000
ZZN JIČÍNBAAZZNJCZ000906895367,000,0058,20323,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158125,170,0099,75441,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455630,79+4,9723,00115,7800
ŽĎASBAAZDASCS0005031152554,00+4,92389,00710,0014278 668
ŽDB BOHUMÍNBAAZDBCZ0005098152113,20-4,68113,20357,00303 396
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854200,00+2,56180,06331,008016 000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656235,00-4,0897,00311,0013231 020
ŽELEZÁRNY VESELÍBAAZELEZCS000504085690,000,0090,00191,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557227,000,00217,00635,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903417,00+2,45336,00536,001 196498 732
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 215,00-2,852 215,002 815,003475 310
ŽOS NYMBURKBAAZOSNYCZ000904835128,500,0026,00160,6000
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336016,27-4,9616,27324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ000820295960,950,0058,05355,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707663,00+0,45445,00828,00772511 836