zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 27.1.2026 3:44
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 09.06.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

09.05.199706.06.1997
10.06.199709.07.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803189,00+5,00135,20340,0017032 130
AERO HOLDING PRAHABAAAEROCS000500286475,00-3,4754,66169,001 358101 850
AGROBANKA PRAHABADAGBACZ000802640814,16+4,968,67130,006 43991 176
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295978,440,0078,44330,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645591,000,0076,95118,00363 276
AGROSTROJ PELHŘIM.BAAAGSPECS000500485271,25-5,0070,99170,0010713
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735795,200,0091,75322,0000
AGRO-TEXBAAAGRTACZ000906885420,000,0020,00262,0000
AGS JIČÍNBAAAGRJICZ000508365930,400,0027,88254,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155451,51-4,9451,51193,871708 757
ALIACHEMBAASYNTHCZ0005091959162,10-4,70140,00488,00558 916
ALMETBAAALMETCS0005035757300,00-2,28300,001 680,00103 000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666209,000,00209,00814,0000
AMMANN CRBAASTVSTCS000500375531,600,0031,55168,0000
ARMABETON PRAHABAAARMABCZ0005006353162,91-4,99162,91538,009715 802
ASPEKTA HOLDINGBAAASPHOCZ0009078705190,00-0,1683,081 245,001190
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 240,00+0,73774,001 500,00130161 200
ATAS NÁCHODBAAATSNACS0005028257242,000,00115,00270,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754115,02-4,9941,00196,9036241 637
AVIABAAAVIACS0005020759343,00+4,89193,00409,001 026351 918
BALÍRNY TCHIBO JI.BAATCHIBCZ000842155958,140,0058,14300,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 270,000,00532,001 271,001 2001 524 000
BÁŇ.STAVBY MOSTBAABASMOCS0005012756135,000,00111,00245,0000
BASK ROUDNICE N.L.BAABASKCS0008423760249,00+4,62153,99988,0000
BEMAGRO MALONTYBAABEMAGCZ000907115550,500,0050,5070,6100
BENAR BENEŠOV N.PLBAABENARCZ000509105834,910,0020,00160,0000
BETA OLOMOUCBAABETAOCS0008429155197,000,0072,98321,0000
BH CAPITALBABBHANCZ0008024601944,000,00767,001 350,0000
BIOCELBAABIOCECS0005017953803,00+4,96625,001 186,00500401 500
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052369,000,0076,08798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462171,00+3,63161,00930,0091 539
BOHEMIA CRYS.GROUPBFABOCRCZ000909260782,35-4,8380,23269,0018315 070
BOHEMIA SEKTBAAVINZACZ00084452513 100,00+1,972 850,005 610,00412 400
BOHEMIA VENTUREBFAYSEIFCZ0009088506104,000,0065,00423,00747 696
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454302,00+2,02226,00468,00133 926
BOPOBAABOPOCZ000509115742,00-0,0232,59162,59461 932
BRANO HRADEC N.MORBAABRANOCZ0005018150121,000,00120,04205,0000
BRANO-ATESOBAAATESOCS0005012350445,000,00389,00647,0000
BUZULUK KOMÁROVBAABUZULCS0005015452139,29-4,9996,57553,0000
BVV BRNOBAABVVCS00084128542 400,00+2,252 250,004 813,001433 600
CALOFRIG BOROVANYBAACALOFCS0008457354837,00+4,88400,00934,002722 599
CEMENT BOHEMIA PHABABCEBPHCZ0005108209290,00-3,33125,37336,00226 380
CEMENT HRANICEBAACEMENCZ0005109454786,000,00637,001 155,0000
CEMOS OSTRAVABAACEMOSCZ0008433356200,000,00108,90210,0000
CENTEX BRNOBAAMORCNCZ0009050555220,000,0047,00229,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425247,120,0046,76401,0000
CIDEM HRANICEBAACIDEMCS000841816625,000,0024,45119,0000
CINEMART PRAHABAALUCERCS0008437851117,870,0083,971 250,0000
COLORLAKBAACOLLKCZ000508865844,000,0043,18204,00251 100
CRISTAL PALACEBAACRISTCS0008446456107,070,00107,07657,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250190,00-5,00174,00723,0012022 800
CUKROVAR BRODEKBAACUKRBCS0008432357113,220,00113,22900,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258210,00+5,00121,00305,0000
CUKROVAR LITOVELBAACUKRLCS0008428652125,40-4,9973,53401,0000
CUKROVAR UNIČOVBAACUKUNCZ000905375750,640,0050,641 355,0000
CUKRSPOL PRAHABAACUKRSCS0008464558179,700,00162,36313,0000
CUTISIN JILEMNICEBAACUTISCS0008419156735,00-2,64490,001 400,005842 630
ČEDOKBAACEDOKCZ0009036356270,000,00153,05290,0041 080
ČECHOFRACHTBAACECHFCZ00084134571 155,00-0,431 106,002 500,0078 085
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135092,71+4,9977,17190,0000
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556193,31+4,99144,501 490,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 840,000,002 280,005 120,002056 800
ČESKÁ SPOŘITELNABAACSPOCZ0008023801292,000,00268,00368,00690201 480
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 950,00+3,721 450,002 265,0063122 850
ČESKÉ LODĚNICE PHABAACELODCS000500695650,000,0047,16119,3900
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185463,000,0062,511 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653170,000,00158,00465,0010017 000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 700,00+0,923 500,004 490,00141521 700
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175258,360,0044,00277,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025817,080,0017,0480,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345785,70-4,7785,70161,29716 085
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 458,00+0,131 008,001 802,002333 534
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655304,00+4,82251,001 630,009027 360
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741105,13+0,59101,34327,0051954 562
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,004 356,004 356,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566758,29+4,9834,7875,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645531,32+4,9929,83158,0024752
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950719,00-4,89711,001 008,007 5865 454 334
ČEZ, A.S.BAACEZCZ0005112300901,00+0,33889,001 264,003 0812 791 600
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355986,23+4,9982,13191,00504 312
ČKD DUKLA PRAHABAACKDDCS000500575046,000,0039,00156,2422110 166
ČKD KUTNÁ HORABAACKDKHCS000500805147,00-4,8147,00128,48683 196
ČKD PRAHA DIZBAACKDPRCZ0005093153282,00+0,71260,00545,002564
ČKD PRAHA HOLDINGBAACKDPHCS0005002765731,00+1,24174,001 000,00281205 411
ČKD SLANÝBAACKDSCS000500815054,81-4,9932,11330,0000
ČNIMFBFACNIMFCZ000801830689,63+4,9985,37286,0000
ČNIOPFBFACNIOPCZ0008018207110,010,00101,00315,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 252,00+4,983 057,004 520,00219931 188
ČS PLAVBA LABSKÁBAACSPLLCS0008203550230,000,00222,00368,0021048 300
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695034,300,0034,3077,9400
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356115,000,0095,10132,9000
ČSAD OSTRAVABAACADOSCS0008200556140,300,0085,20311,0000
ČSKD - INTRANSBAAINTRACS000820136437,000,0037,00435,0000
ČZ STRAKONICEBAACZSTRCS000500425861,37-5,0061,37262,0024214 852
DEZABAADEZACS00084140582 139,000,002 053,002 525,0000
DIESEL PRAHABAASKODDCS000500765719,00+3,8217,43181,916114
DMP PARDUB.SEMTÍNBAADMPCZ000904145520,140,0020,14204,0000
DOPLA PAPBAAPAPCS0005023159337,00+4,98306,001 312,002674
DOPR.STAV.A MOSTYBAADOSTMCZ000501745928,34-4,9928,34430,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915145,410,0036,29175,4800
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875066,500,0066,50508,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454793,000,00442,001 119,0000
DŘEVOKOMB. VRBNOBAADREVOCS000843605135,030,0035,03131,2700
DYAS UHER. OSTROHBAADYASCS000845155563,240,0056,001 410,0000
EKOINGSTAV BRNOBAAEKINGCZ000502600568,61-4,9968,61735,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151223,000,00207,00737,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 053,000,003 800,005 081,0000
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353103,000,00101,65439,0000
ELITE VARSNDORFBAAELITECZ000509095115,96-4,9415,96102,3000
ELTODO EGBAAENRGVCS0008441754573,00+4,94252,00740,0021 146
ENERGOAQUABAAENRGACS000841975050,000,0045,54125,001005 000
ENERGOINVEST CZBAAENGPRCS000844015292,500,0057,6796,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653311,000,00299,00972,0000
EQUITY HOLDINGBFAAGFIECZ000908460414,00+0,5012,6457,001 18816 632
ERGON PRAHABAAERGONCZ0009055851320,000,00295,00443,0000
ETABAAELEPRCS0005005156407,00+4,89317,00620,0021587 505
EUROVIA CSBAASTASZCS0005022854950,000,00831,001 695,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 888,00+4,941 768,003 661,0000
FAGRONBAATAMDACZ000846120989,10-4,2980,85169,85564 990
FATRA NAPAJEDLABAAFATRACS0008414256486,00+4,96318,001 180,0000
FERONA PRAHABAAFERONCS000501965248,00-3,7639,53140,0050924 432
FERRUM FRÝDLANTBAAFERRUCS000501805025,730,0025,7370,3400
FEZKO SERVISBAAFEZKOCS0005037456147,25-5,0063,00275,0000
FINOP HOLDINGBAAFINOPCZ0008418001141,000,0077,17151,20608 460
FOREST LES.SP.POLIBAALESPOCZ000903975636,58+4,9934,84976,0000
FOSFABAAFOSFACZ000509145450,000,0037,90194,005250
FRIGERA KOLÍNBAAFRIGECS000504105241,97+4,9715,78201,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350246,000,00246,00543,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255518,000,00210,001 871,0000
GEODÉZIEBAAGOELICS0008423059610,000,00500,001 151,0000
GEOINDUSTRIABAAGEINDCS000843665546,100,0040,00109,08783 596
GEOTEST BRNOBAAGEOTECS0008448452584,000,00470,00605,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 000,00-0,89825,001 256,0011 000
GMR SKUTEČBAAGASMECZ000507855077,870,0057,01347,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356215,000,00187,72455,003645
GRANDHOTEL PUPPBAAPUPPCZ0008416054131,000,00126,35556,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055240,47-4,9540,47193,2012486
GUMOTEXBAAGUMOTCZ000508675137,91+4,9834,69248,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852133,070,00133,07540,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756222,000,0078,001 170,0000
HANSON ČRBAASTPISCS0008458154662,000,00600,001 391,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708112,00+3,51104,10370,001 437160 944
HARV.CONTRARIÁN.SBFAHCONTCZ000801020476,000,0076,00420,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ000801040296,57-4,9991,11588,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105109,25-5,00101,65370,00950103 788
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915132,300,0028,5066,1500
HMO LOGISTIKA OLBAAHANMACZ000905105883,60-5,0083,60451,0011920
HMZ BRUNTÁLBAAHMZCZ000509605727,000,0022,12115,0000
HOCHTIEF CZBAAVOSTTCS0005036953291,000,00281,001 094,0000
HOLCIM ČESKOBAACEVAPCZ0008419256400,00+1,01271,00621,0024698 400
HOLCIM (ČESKO)BAACIZKOCZ00084189511 005,00-0,49644,001 100,002121 105
HOME PRAHABAAHOMECS000502256557,190,0035,00330,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851135,00-0,73134,00423,00101 350
HOTEL JALTA PRAHABAAJALTACZ0008437258470,000,00461,00565,0000
HOTEL PANORAMABAAPANORCS000843835483,000,0077,17273,0000
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554105,000,0090,00190,058840
HOT.INTERNATIONALBAAINTERCS0008436853247,00-5,00133,00489,0000
HOT.INTERNATIO.BRBAAHOTINCZ0009033858200,00-4,76153,09256,0010020 000
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155827,810,0027,81139,7900
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 995,000,001 896,002 290,0000
CHEMOFONDBFACHEMFCZ0009092409384,000,00199,50384,0011744 928
CHEMOPETROL GROUPBAACHEMLCZ00050916521 275,00-0,461 023,001 499,00468592 284
CHIRANA MODŘANYBAACHIRPCS000501985012,670,0011,0193,5800
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 510,00-2,772 907,004 650,0070245 700
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279521 419,000,00265,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS00050189519,46-4,929,4656,5700
IF AB-UNIFONDBFAABUNICZ000800720091,06+4,9967,9891,0600
IF BOHATSTVÍBFABOHATCZ0008011301590,00+1,02471,001 110,00247145 730
IF ENERGETIKY PHABFAENERGCZ0008010907803,000,00610,001 596,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905142,50-5,0036,62173,25101 425
IF OBCHODUBFAOBCHOCZ0008011103426,000,00368,001 465,0000
IF PRAGOFONDBFAPGFONCZ000800900856,10+1,6349,74163,0010561
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855188,63-4,99188,631 183,0000
INGSTAV BRNOBAAINGBOCS0005029057285,00-5,00219,00519,0000
INGSTAV OSTRAVABAAINSOSCS000504205025,250,0025,25248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 565,00-4,97600,003 152,0000
INTERGAL VRCHOVINABAAINTVRCZ000905475575,28-4,9975,28203,0000
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001117,000,00102,60440,0000
INTERHOTEL VORONĚŽBAAVORONCS000844975785,990,0078,00577,009774
INTERIER PRAHABAAINTPRCZ000508545645,07+4,9836,30110,0012541
INTERKUPON HOL.PHABFAINTKUCZ000908880358,790,0046,07112,1000
IP BANKABAAINBACZ0008002854285,00+0,70259,00385,003 9441 116 320
IPF KOMERČNÍ BANKYBFAKBCZ0008012804530,000,00461,00787,002 6711 390 865
IPS KARLOVY VARYBAAIPSKVCZ0005024851136,77+0,53136,041 867,00202 735
IPS SKANSKABAAIPSCZ0005110155202,00-2,88202,00327,0042285 244
IRIDIUM INVESTBAAVSINVCZ00090954021 911,000,001 850,002 146,0000
ITEC GROUPBAAELTONCZ000502695540,000,0035,15120,0017680
IVAX - CRBAAGALENCZ00050968591 535,00+0,85820,001 773,00231354 585
JABLONEX JABLONECBAAJABLXCS0008412151107,57+4,9988,52423,00353 765
JÁCHYMOV PMBAALAZJACS0008446753242,000,00242,00857,0000
JÄKL KARVINÁBAAJAKKACZ000508465783,50-0,7181,29215,00191 587
JANKABAAJANKACS000500395361,000,0058,50385,0000
JČ ENERGETIKABAAJIHENCZ00050770572 672,00+0,831 985,002 885,00821 376
JČ LESY Č.BUD.BAAJIHLECZ0009040655125,37-4,9955,00264,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 407,00+0,291 390,002 887,0024 814
JEMČA JEMNICEBAAJEMCACS0008416459570,000,00532,00935,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158160,500,0069,00317,004642
JIHLAVANBAAJIHLACS000503096420,91-4,9920,91121,2700
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168700,000,00442,00760,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451620,000,00350,00650,0000
JIHOSTROJBAAJIHSTCS000503636784,55+4,9937,03228,0000
JITEX PÍSEKBAAJITEXCZ000510025582,000,0072,20623,0000
JITKA JINDŘ.HRADECBAAJITKACZ000508895536,82+4,9933,40103,0000
JITONA SOBĚSLAVBAAJITONCZ000509965552,73-4,9949,30135,00965 062
JIZERSKÉ SKLOBACJISKLCS0009027057100,000,0062,93358,0000
JM ENERGETIKABAAJMENGCZ00050779581 900,000,001 802,002 810,0090171 000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 450,000,001 820,003 750,0000
JUTABAAJUTACS00050261521 665,00+0,121 528,003 021,00711 655
J&T FINANCE GROUPBFAMSVIFCZ000908700336,70+4,9724,87104,001726 312
KABLO ELEKTROBAAKABLOCS0005034156830,000,00830,001 515,0000
KAOLIN HLUBANYBAAKAOLNCZ0005075051350,000,00278,00583,001350
KARABAAKARACZ000509705530,000,0030,0091,0000
KARLOVAR.MIN.VODYBAAKARMICZ0009033452871,000,00765,001 105,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995452,610,0043,45265,0000
KARMA ČESKÝ BRODBAAKARMACS0005013556620,000,00620,00706,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 369,00-0,431 049,001 630,007381 010 322
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550402,000,00178,00420,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 050,000,001 929,002 950,003775 850
KERAMOST MOSTBAAKERAMCZ000507765152,500,0050,35138,9100
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325082,000,0076,00231,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935988,51+4,9954,15242,0000
KOLBENKABAACKDTRCZ000509415153,300,0053,30171,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856145,970,0075,14250,0000
KOLORA SEMILYBAAKOLORCZ000508605831,90+1,2625,0078,79551 755
KOMERČNÍ BANKABAAKOMBCZ00080191062 000,00+2,821 632,003 050,003 2056 402 050
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158277,00-4,81198,00495,00739204 703
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605961,000,0058,7494,5012732
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485129,43-4,9729,43128,1014412
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055171,000,00171,00288,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415855,48-5,0055,48101,641005 548
KOVOLIT MODŘICEBAAKOLITCS000500505784,35+0,1372,22106,648675
KOVONA KARVINÁBAAKOVONCZ000905395526,30-4,1826,3094,0036947
KOVOPOL POLICE N.MBAAKOPOLCS000502645994,330,0094,33360,0000
KOVOSVITBAAKOSVICS0005004464131,00+4,9687,52204,00354 585
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153126,35-5,0069,86160,0000
KOZAK KLATOVYBAAKOZAKCS000844415439,500,0038,40115,5000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945935,000,0029,37130,0034912 215
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459178,00+2,12151,50435,0041072 980
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955865,000,00656,001 400,001865
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00351 000,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675660,460,0055,70347,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335139,000,0020,76110,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275448,670,0046,36160,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004576,00+2,85393,001 081,0010057 600
KUNZ HRANICEBAAKUNZCS000501875317,530,0017,5382,6400
KVANTO IPFBFAKVANTCZ0008026002201,00-0,49125,20270,0010921 909
K-T-V INVESTBAAKOTVACZ0009048955500,000,00306,00724,0014974 500
LABITBAATOSHYCZ000508335226,590,0017,50285,0000
LANAREST BRNOBAAMOSILCS000503105319,00-5,0012,3571,042304 370
LANEXBAALANEXCZ0005016857300,000,00253,00602,0000
LATER CHRUDIMBAALATERCZ0005103259233,00+4,95176,70274,00255 825
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557110,77-5,00109,26394,004443
LÁZNĚ LIBVERDABAALIBVECS0008422952551,000,00360,00940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851471,00-4,84279,00600,0062 826
LÁZNĚ PODĚBRADYBAAPODEBCS000842515378,970,0078,97843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ000843125187,460,0080,69603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853200,000,00174,00385,00102 000
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 414,000,00660,001 414,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758601,000,00469,001 857,0000
LÉČIVABAALECIVCZ00051047522 199,00-0,852 185,002 666,00108237 492
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159159,99-1,42121,76432,00152 400
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805548,000,0038,85377,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335227,010,0027,01182,9200
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475635,310,0035,31130,0000
LESNÍ SP.OPOČNOBAALESOCZ000903945965,890,0065,89681,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ000904455890,490,0090,49363,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115842,750,0042,75285,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ000904075459,850,0053,681 556,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815455,000,0040,00112,0000
LESY CHLUMEC N.C.BAALESCHCZ000904005173,200,0066,401 580,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045739,170,0039,171 120,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251461,000,00345,00614,0000
LINASET BUDIŠOVBAALINASCZ000509615693,100,0083,00587,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305448,60+0,2043,23130,05602 916
LOMBARD INDUSTRIALBAAPRMETCS000501915759,47+4,9948,95170,2300
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757101,00+1,0068,00187,951101
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700365,20+1,7940,00101,28201 304
MADETABAAJIMLECS0008420550283,00+4,81270,00935,0000
MAGNETBAAMAGNTCS000844795928,040,0028,04156,4500
MAGNETONBAAMAGNECZ000507905342,620,0042,61300,0000
MANHATTAN IFBFAIFUNCZ0008004603811,000,00700,00963,0000
MASOKOMB.MARTINOVBAAMASMACS000843566550,40+5,0042,00194,0500
MASOKOMB.POLIČKABAAMASPOCS0008454252299,000,00170,212 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206714,990,0012,09110,2500
MASSAGBAAMASSACS000500525519,57-5,0019,57152,00239
MĚĎ POVRLYBAAKOVPOCZ000508105924,00+3,2723,24170,001002 400
MEDICAMENTABAAMEDIKCZ000845575570,000,0067,00363,0000
MEOPTA PŘEROVBAAMEOPTCS000500896036,870,0036,87157,0000
MEP POSTŘELMOVBAAMEPPOCZ000509125633,920,0031,3592,0000
METALIMEXBAAMETLXCS0008412458560,00+4,86440,002 345,001560
METALŠROT TLUMAČOVBAAMSROTCS000501075071,66+4,9962,28155,00171 218
METRA BLANSKOBAAMETRACS000501005774,000,0064,60222,0000
METROSTAVBAAMESTACZ00050065022 221,00+0,042 156,003 113,002248 862
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857198,55-5,00198,55464,00112 184
MILETABAAMILETCS000502745720,580,0020,58182,3100
MILO OLOMOUCBAAMILOCS0008430054982,00+4,91729,002 803,0000
MILPA PARDUBICEBAAMILPACZ000508185180,500,0017,09120,0000
MINERVA BOSKOVICEBAAMIRVACS000500555259,00+1,4758,14369,00191 121
MITOP MIMOŇBAAMITOPCS000500915849,250,0036,87149,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525852,000,0046,44165,0000
MONTÁŽE PŘEROVBAAMONPRCS000504215966,150,0053,951 035,0000
MORAVIA BANKABAAMOBACZ000800440514 130,000,0010 725,0015 700,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658900,000,00646,001 640,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850240,00+3,0073,98284,0026764 080
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158221,00+2,31180,06693,00214 641
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451143,32+4,99126,26420,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825853,590,0035,00335,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652603,00+4,86570,001 105,0095 427
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775040,42-4,9840,42221,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057323,000,00252,00405,00516166 668
MOTOKOV PRAHABAAMOTOKCZ0008412558201,00+0,50200,00426,00153 015
MOTORPALBAAMOTORCZ000508455871,23-4,9868,00275,00362 564
MSABAAMSACZ0005016501214,00+4,90146,68598,006714 338
NAVOSBAAZZNPRCZ0009066551307,00-4,95116,79686,0000
NEALKO OLOMOUCBAANEALKCS000846385749,75-4,9849,75465,0000
NIA HOLDINGBFARDPGRCZ000802710981,090,0071,24393,0000
NKT CABLESBAAKABKLCZ0005082255434,00-4,82434,00970,00104 340
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368437,000,00429,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454382,00-4,97122,00492,00145 348
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275862,780,0051,0099,5500
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353546,000,00416,001 433,003318 018
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415280,000,0077,20500,0000
ODKOLEKBAAODKOLCZ000906405154,020,0051,45199,5000
OHL ŽSBAAZSTBOCS0005028554475,000,00440,00892,0000
OKDBAAOKDCZ0005100651145,00+0,2780,00181,862 215321 175
OKULA NÝRSKOBAAOKULACS000844595339,830,0039,83145,0000
OLMA OLOMOUCBAAOLMACZ0005101253163,920,00163,92890,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755091,21+4,9946,00640,001019 212
OMNIPOL PRAHABAAOMNIPCZ000841375495,000,0078,00366,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852275,000,00207,00321,0000
OSONA PLZEŇBAACADPNCS000502585729,800,0029,10126,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401189,15+4,99104,50190,4100
OSTROJBAAOSTROCS000843555890,11+1,1374,00247,00776 938
OTAVAN TŘEBOŇBAAOTAVACZ000509085235,00+1,2434,57306,0010350
OTAVA-PATRIABAAHOTOTCZ0009065959120,000,00114,95520,008960
O2 C.R.BAATELECCZ00090932093 219,00+0,752 705,004 053,002 6168 378 280
PALABABAAPALABCS000501325974,49-4,9943,51287,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005033,810,0033,81260,0000
PARAMOBAAPARAMCZ0005091355599,00-4,76563,001 135,002514 975
PBS BRNO DIZBAAPBRSTCS000500795443,030,0040,99131,0000
PEGA KRNOVBAAPEGACZ0009077608115,750,00115,75435,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650100,000,00100,001 600,0000
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695825,00+4,9923,81260,0000
PHILIP MORRIS ČRBAATABAKCS00084188697 925,00+0,956 175,008 555,00113895 525
PILANA TOOLSBAAPILANCZ000500845850,410,0041,49304,0000
PIVOVAR MOSTBAAPIVMOCS0008459053156,14+4,99108,86256,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051115,000,00112,82330,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 502,00-2,993 002,005 850,001449 028
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751440,00-0,45311,00907,0052 200
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200760,00-0,13615,001 222,002519 000
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467119,000,00113,05305,00576 783
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054193,80-5,00175,91277,5529156 396
PLIVA - LACHEMABAALACHECZ0005096750380,00-4,76336,00950,0000
PLOMABAAZPDCS000845275127,930,0026,60169,7800
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650198,30+1,64100,10198,30203 966
PLYNOSTAV PARDUB.BAAPLYPACS0008455952150,000,00119,00317,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190649,000,0046,00143,4100
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453755,00-0,65333,00760,003224 160
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 225,00+2,932 365,003 230,0064206 400
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757168,00+3,0643,28245,0013021 840
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465253,660,0040,16224,0000
PORCEL.MANUFAKTURABAAPORCECZ0005098756884,00-4,94668,004 141,0043 536
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655155,000,00142,55750,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202548,00+3,78403,001 040,002513 700
POZEM.ST.OLOMOUCBAAPSOLCZ000501785526,95-4,9726,95145,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505246,000,00213,00415,001 141280 686
PRAG REAL VYSOČANYBAAPRAGACS0005069459195,30+5,00128,25298,00479 179
PRAGA LOUNYBAAPRALNCZ00051098011 927,00-1,43840,002 022,0085163 795
PRAGOEXPORT PRAHABABPRAGOCS0008412656581,000,00581,001 200,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953923,000,00102,481 215,0000
PRAMEN PÍSEKBAAPRAMPCS000845775045,71-4,9845,711 149,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158100,000,0090,00158,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 940,00+1,301 700,002 830,001223 280
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 930,00+4,641 395,002 930,00926 370
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659900,00+4,65813,001 937,001412 600
PRECIOSA LUSTRYBAALUSTRCS000841455341,70-4,9841,70173,637292
PREFA GRYGOVBAAPRFAGCS000843255585,000,0081,23486,0000
PREFA PARDUBICEBAAPRFPACZ000846545784,100,0077,21269,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954170,00-0,80131,00315,006410 880
PRECHEZABAAPRECHCZ000509725377,00+1,3165,00350,0031023 870
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959485,00+4,97440,00830,0041 940
PRIOR IKBAAPRIODCZ0009034054262,00-4,72252,00764,005013 100
PROFES.IF GARANCEBFAPIFGRCZ0008017001487,00+4,95180,001 123,00400194 800
PROJEKT KAPITALBFAKRUIFCZ0008025400110,08-4,9934,84139,6500
PROSPERITA IF ORL.BFAPROINCZ0008023900143,000,0098,00200,0014220 306
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808536,00+0,94411,001 040,0021 072
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652330,00+4,7688,231 000,002660
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250315,00-3,07257,00558,0015147 565
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704380,00-1,29229,00592,00569216 220
P-D REFRACTORIESBAAMSLZCZ000501045432,30-5,0031,77200,0000
RAAB KARCH.STAVIVABAARAABCZ000510115451,31-4,9841,70135,0010513
RADLICKÁ MLÉKÁRNABAARAMLECS000844215823,880,0023,88167,0000
RAKOBAARAKERCS00084187521 416,00-4,96965,001 525,0076107 616
REDASHBFARENTCZ000909080939,860,0039,86105,7000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653100,000,0069,661 085,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260545,03+4,9825,00110,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509471,000,00381,00876,0000
REPROGENBAAREPRGCS000845746171,660,0051,30760,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509890,00-1,11687,001 066,007 9657 088 450
RMS MEZZANINEBAAPVTCS00084162512 707,00-4,982 351,004 999,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755149,240,00116,12634,0000
ROMO FULNEKBAAROMOCS000500305224,64+4,9822,36132,2500
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755265,000,0063,00572,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558750,00+4,89509,001 114,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052114,04-4,9950,38181,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455171,00+3,01163,40800,00101 710
RYBENA RUMBURKBAARYBRUCZ0009050951275,000,00211,00810,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858118,100,00118,00420,0000
R-TECHBAARUBENCS000845375972,77+4,9966,18198,99926 695
ŘEMPO PRAHABAAREMPOCS00082012577,860,007,7874,0000
SAFINA VESTECBAASAFINCS000501435698,000,0087,57253,0000
SAMKABAAPOTRVCZ0005104554109,74-4,9962,88350,0000
SANATORIUM ASTORIABAAASTORCS0008443768980,000,00570,001 290,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554150,000,00150,00825,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615836,000,0028,00205,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775940,010,0036,45378,0000
SČ ARMATURKABAASCARMCS000500385454,06-4,9954,061 340,0015811
SČ ENERGETIKABAASEVENCZ00050780551 942,00+4,971 843,003 000,001631 072
SČ INVESTORSKÁBFASEVCECZ000908810020,44+4,9812,61152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 651,000,001 500,003 261,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550630,00+1,61591,00775,001811 340
SECO TRANS M.B.BAACADMBCZ000820575462,820,0061,18226,0000
SELEKTA PRAHABAASELEKCZ000905625546,03-4,9946,03162,7900
SELGENBAASELGECZ0009033650151,850,00131,191 000,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 141,000,00930,004 685,0000
SELLIER & BELLOTBAASELBECS0005013358190,00-1,04170,00643,00213 990
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356195,700,00118,75925,0000
SETUZABAASETUZCZ00084600521 220,00+1,661 046,002 584,003239 040
SEVAC PRAHABAASEVACCZ0009065850139,890,00130,00244,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350725,00-1,89566,00813,0011583 375
SEVTBAASEVTCS0008442455116,680,0096,001 350,0000
SG - INDUSTRYBFAYSECZ0009087706162,45-5,00119,12284,0000
SHD KOMESBAASHDKOCS0008423851130,000,0082,25250,0000
SIDIA OLOMOUCBAASIDIACS0008419651279,000,00279,001 603,0000
SIFBFASIFCZ00080215082 740,00+0,361 600,002 810,00719 180
SIGMA LUTÍNBAASIGLUCZ000508385737,00+1,0923,90296,0016592
SILNIČNÍ TECHNIKABAASISTRCS000502735838,380,0032,5195,5500
SILONBAASILONCZ000509445845,000,0041,35128,0000
SKLÁRNY KAVALIERBAASKLKACS00084146521 826,000,001 600,004 100,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759630,000,00515,001 195,0000
SKLO UNION TEPLICEBAASKLTECS000841485091,00-2,1582,00350,0013812 558
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825964,26+0,3960,66290,0015964
SLH, A.S.BAASOLOCS000844635782,68+4,9965,55285,00211 736
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355740,000,0040,00218,0000
SM ENERGETIKABAASMENGCZ00050783522 643,00-4,992 152,003 220,0000
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 102,00+2,631 821,002 787,00714 714
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659291,000,00291,00808,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251120,000,0094,00200,00809 600
SMP CONSTRUCTIONBAASTAMOCS000502295369,910,0033,25175,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952511,00-0,38489,00792,00961491 071
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165127,44-4,9827,44119,1100
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505557,750,0055,0082,0000
SOLNÉ MLÝNYBAASOLMLCS0008429858257,00-4,81220,00352,0000
SPALOVNA PHA VYSOČBAASPAPHCS000843985757,950,0057,95375,0000
SPOFA PRAHABAASPOFACZ0005074252169,38+4,99158,001 075,0071 186
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550405,000,00380,001 510,0083 240
SPOLANABAASPOLACS0008424958140,70+5,00111,00400,001 271178 830
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285876,72-4,9966,00309,001219 283
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705368,00-0,80292,00442,001 241456 688
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650775,000,0062,00145,0081761 275
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606173,00-0,57126,00223,001 727298 771
STAROBRNOBACPIVOSCZ0008450350500,000,00404,001 070,0094 500
STAVIMO KRALUPYBAASTAVMCZ0005076752209,000,00130,50552,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 942,00+0,251 729,002 546,002854 376
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 606,000,001 384,002 810,0000
STOCK PLZEŇBAALIKERCS00084185541 100,000,00980,001 314,0000
STRABAGBAASILOSCZ0008434107150,150,00143,00230,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654200,00+4,25120,42265,00367 200
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 028,00+4,04616,002 200,001212 336
STROJINTEX IDPBAAIDPCS000501205338,990,0036,10401,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656658,300,0058,05847,0000
STROJTEXBAASTRJTCS0005034859165,000,00129,60268,0000
SUBTERRABAASBTERCS0005023050212,00+3,41130,33703,005712 084
SVABAASVACS0005024553130,000,00123,821 017,0000
SVIT ZLÍNBAASVITCZ000507665347,50-5,0036,87118,18783 705
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253100,000,0058,67261,0000
ŠKODABAASKODACS00050412501 005,00+0,50785,001 173,001 4391 446 195
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255879,38+5,0057,00170,00443 493
ŠKODA PRAHABAASKOPHCS0005006857900,00+3,32858,001 458,0087 200
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695929,000,0028,68170,2000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715494,60+4,9936,00174,0000
ŠMERAL BRNOBAASMERACS000502935424,000,0022,57144,9000
ŠROUBÁRNA TURNOVBAASROUTCS000507055665,000,0062,70265,0000
ŠROUBÁRNA ŽATECBAASROZACZ000507595246,580,0044,37147,2500
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358225,000,00207,00290,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457390,00+4,83118,10499,0031 170
ŠTI HOLDINGBFASTICZ0009087805380,000,00179,55380,0016462 320
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354182,710,00110,00315,0000
T STRING PARDUBICEBAATSTRPCS0005028455204,00+4,51168,61292,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351172,000,00169,00390,00111 892
TATRABAATATRACS000501845682,64-4,9881,06172,801 597131 976
TEINVESTBAATMPCS00084430572 010,000,001 905,003 115,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550470,000,00300,00540,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050296,00+1,71270,00743,00144 144
TEPLÁRNA PÍSEKBAATEPPICZ0005077156306,00-1,29207,00414,005215 912
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255300,000,00210,00425,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950218,000,00214,00457,0045098 100
TEPLÁRNY BRNOBAATPLBOCS0008452157867,00+4,96650,001 715,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452905,000,00689,001 335,0000
TEREOS TTDBAAPRACUCZ000510485174,11-1,1838,81120,001138 374
TESLA JIHLAVABAATSLJICS000507285940,000,0034,40141,8000
TESLA KARLÍNBAATSLKACS000502135132,29-4,9728,52113,0119614
TESLA LANŠKROUNBAATSLLACS0005004654120,000,0064,10120,6048157 720
TESLA PHA HLOUBET.BAATESLACZ000500455665,000,0055,0082,516390
TESLA SEZAMBAATSLSECS0005009851305,00-1,61172,57378,001305
TEXLEN TRUTNOVBAATEXLECS000500945540,89-4,9940,60503,0000
TEXTILANA LIBERECBAATEXTICZ000509035740,50+4,9734,57316,00451 823
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745111,000,0010,93514,0000
THRALL VAGONKA ST.BAAMORVACZ000508555571,20+1,8166,60182,8965046 280
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985319,30-4,9719,3090,001843 551
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185726,17+4,9723,75173,001102 879
TOMABAATOMACZ000508855932,91+4,9731,10134,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555155,010,00132,58930,0000
TONAKBAATONAKCS000500605590,00+2,0447,00120,301009 000
TONASOBAATONASCS000842325756,55+4,9951,30153,0000
TOS ČELÁKOVICEBAATOSCECS0005014653104,000,00104,00218,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705147,00-3,1747,00132,101677 849
TRANSAKTABAATRANSCZ000841335839,90-5,0039,90381,008319
TRANSPORTA CHRUDIMBAATRNSPCS000502655840,53-4,9940,53124,16632 553
TRANZABAATRANZCZ000507635622,75-4,9722,75164,891503 413
TREND V.I.F. PRAHABFBTRENDCZ000801690453,33-3,0323,01275,001447 680
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045124,500,0024,40343,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975034,680,0034,68406,0000
TRIOLA PRAHABAATRIOLCZ0005090753222,000,0084,83298,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552134,20+0,44100,70266,0021628 987
TUZEX PRAHABAATUZEXCS00084117575,61+4,853,6899,7500
TYLEX LETOVICEBAATYLEXCS0005006154216,00+0,93182,00560,0051 080
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,000,0000
TZPBAATZPCZ000508805440,000,0040,001 050,0000
UNEXBAAUNISTCS000501575950,300,0044,10206,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 945,000,001 853,001 945,0000
UNION BANKABAAUNBOCZ00080250041 900,000,001 430,002 212,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525221,690,0019,68102,0000
UNITED ENERGYBAAPSZTECS00084586591 380,00+0,721 125,001 550,005880 040
ÚVMV CONSULTINGBAAUVMVCCZ000508325392,05-4,9992,05421,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755256,00-0,77203,00380,009223 552
VAMBER. MASO UZEN.BAAVAMMACZ000508485524,300,0018,88229,0000
VČ ENERGETIKABAAVCENGCZ00050769501 550,00-3,421 463,002 996,004569 750
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 244,00-4,711 500,003 306,001022 440
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665850,100,0042,00175,0500
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225226,000,0024,44135,2000
VERTEX LITOMYŠLBAAVERTECS00084147512 747,00+4,961 800,007 204,0000
VET ASSETS A.S.BAAJIPCZ000500585072,20-5,0072,10396,001118 014
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925835,000,0033,40349,0000
VHOSBAAVHOSCZ000904725442,000,0041,70473,0000
VIGONA SVITAVYBAAVIGONCZ000508135637,750,0037,75135,0000
VIMPERSKÁ MASNABAAMPRVICZ000845705863,650,0062,39778,0000
VINIUMBAAVINIUCS000842195466,390,0057,36201,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052387,00-4,91294,001 279,0000
VÍNO BZENECBAAVINOBCS000842226779,56-4,9950,00179,201068 433
VÍNO MIKULOVBAAVINOMCS000846515972,010,0072,00651,0000
VÍTKOVICEBAAVITKOCZ0005098558161,00-1,22144,40336,001 340215 740
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905827,640,0026,33274,0000
VLNAPBAAVLNAPCZ000508765045,000,0034,30115,001908 550
VMV HOLDINGBAAMASOPCZ000509995250,32+4,9847,93250,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 045,00+1,651 018,002 010,005052 250
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795648,00-4,6246,8097,42301 440
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450370,00+4,81337,00800,00124 440
VSV HAUSNERBAAMASKOCZ000508015027,360,0024,88437,0000
VULKANBAAVULKACZ0005100453333,00-4,85300,00544,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658103,000,0091,23418,0000
WIENERBERGER C.P.BAAJICIHCS0008415857152,100,00123,36321,0000
XAVEROVBAAXAVERCS000844065789,02+4,9860,29436,0000
YTONGBAAPORBECS0008420162196,650,00117,00265,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857450,000,00400,00744,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301330,000,00320,001 287,0000
ZBROJOVKA BRNOBAAZBROJCS000504065871,25-5,0065,01208,00211 496
ZBROJOVKA VSETÍNBAAZBROVCZ000500495268,65-3,7856,20161,0027919 153
ZČ ENERGETIKABAAZCENGCZ00050773542 243,00+0,581 829,002 650,001840 374
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 280,00-5,001 505,002 750,00613 680
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953239,000,00181,00403,0000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635324,00+2,0412,5266,002014 824
ZETORBAAZETORCS000502926358,500,0053,70193,9700
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253169,99-0,19106,20179,29142 380
ZLATÝ IF KVANTOBFAZLKVACZ0008025509153,70+1,31125,00207,00758116 505
ZPA PEČKYBAAZPAPCCS000501365566,15+5,0054,20336,00201 323
ZPA PHA JINONICEBAAZPAJICS000504255526,180,0026,18151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 689,00-0,051 426,001 930,00199336 111
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405714,890,0012,88287,0000
ZVVZBAAZVVZCZ0005081653305,000,00264,00905,0000
ZZN JIČÍNBAAZZNJCZ000906895367,000,0058,20323,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158125,170,0099,75441,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455629,33+4,9723,00115,7800
ŽĎASBAAZDASCS0005031152528,00-4,86389,00710,002211 616
ŽDB BOHUMÍNBAAZDBCZ0005098152118,76-4,99118,76357,009511 282
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854195,000,00180,06331,006913 455
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656245,00-1,6097,00311,004811 760
ŽELEZÁRNY VESELÍBAAZELEZCS000504085690,000,0090,00191,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557227,00+4,12217,00635,00204 540
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903407,00-1,92336,00536,00756307 692
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 280,000,002 239,002 815,003068 400
ŽOS NYMBURKBAAZOSNYCZ000904835128,500,0026,00160,6000
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336017,12-4,9917,12324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ000820295960,950,0058,05355,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707660,00-3,79445,00828,00515339 900