zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 2.2.2026 15:52
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 10.10.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

08.09.199509.10.1995
11.10.199509.11.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215161,000,0036,00140,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803415,000,00271,001 005,008635 690
ADOKA KVBAASTMONCS000504265486,000,0085,00160,0000
ADOSABAACADRCZ0008206257129,96+4,9993,01244,0000
AERO HOLDING PRAHABAAAEROCS0005002864130,54-4,9964,60210,001 186154 820
AGRA PŘELOUČBAAAGRACS000502726780,00+0,0159,7495,701128 960
AGREGA BLUDOVBAAAGREGCZ0005098459168,970,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 500,00-0,331 260,002 600,00392588 000
AGRODAT PRAHABAAAGRODCZ0009063855254,00+4,95104,001 690,006416 256
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450162,00+3,1847,91168,00447 128
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156240,000,00150,90336,00368 640
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959246,00+4,68147,04470,005513 530
AGRONA CHEBBAAAGRNACS000844686050,000,0039,03350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095525,000,0018,0744,1000
AGROPRODUKT KOSTELBAAAGROPCZ000906035639,400,0019,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351270,000,00176,70891,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645564,830,0052,24119,0000
AGROSLUŽBYBAAAGSLUCS0008444956400,000,00226,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146663,000,0061,53102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715661,92-4,9846,47110,00251 548
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665033,560,0016,15112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852197,00+3,68122,40197,00911179 467
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065949,61+4,9920,9271,1100
AGROTONZ TLUMAČOVBAAAGTONCS000845306456,850,0017,1580,6800
AGROVYSOČINABAAAGVYSCS000846316275,43+4,9963,00130,0000
AGROWEST PLZEŇBAAAGRWCS0005024751260,000,00115,32420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357216,000,00120,00304,0000
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853102,47-4,99102,47370,0000
AGRO-TEXBAAAGRTACZ0009068854211,00+1,9345,51211,00285 908
AGS JIČÍNBAAAGRJICZ0005083659174,00+1,1663,20507,009616 704
AGT OSTRAVABAAAGTCZ0009053153210,000,0045,00240,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554154,00+0,0139,45327,007511 550
ALBATROS NAKLADAT.BAAALBATCZ0009056552132,000,00112,371 000,0000
ALIACHEMBAASYNTHCZ0005091959810,00+0,37710,001 430,001 5421 249 020
ALIBONA LITOVELBAAALIBOCS000843106056,230,0048,72235,0000
ALLFROSTBAAALLFRCZ0005099556174,88+4,99163,361 200,0000
ALMETBAAALMETCS0005035757656,00+0,76393,00656,005032 800
ALPINE STAV.SP.CZBAAIPSOSCS0005016666273,00+5,00100,00343,00318 463
AMBIT Č. KRUMLOVBAAAMBITCS0005037753245,000,00153,65410,0000
AMMANN CRBAASTVSTCS0005003755250,00+4,16110,11273,00836209 000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053120,000,0057,15238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957351,000,00321,00850,00103 510
AO PRAHABAAAOPPHCS000820146336,000,0031,25198,5500
AREMS TŘEBOŇBAAAREMSCS0005036151147,00-4,19147,00339,0081 176
ARKA SKRYJEBAAARKACS000502945343,320,0043,32250,0000
ARMABETON PRAHABAAARMABCZ0005006353472,00+0,21350,001 070,00364171 808
ARMEX HOLD.DĚČÍNBAASTPODCS000501245935,240,0018,0560,6300
AROMA PRAHABAAAROPRCZ0005080457125,00+3,3089,18182,00243 000
AROMKA BRNOBAAAROBRCZ0005085951173,20-4,99146,00896,0000
ARPOBAAARPOCZ0005019455104,18+4,9979,00144,7200
ART CENTRUM PRAHABAAARTCECS0008416160127,890,00113,05485,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 540,00-4,93920,001 805,00274421 960
ASTRA LIBÍNBAAASTRACZ0009049656126,72+4,9977,83700,0000
ASTRA SERVISBAAZESZCZ0009039152180,050,0036,00231,0000
ATAS NÁCHODBAAATSNACS0005028257193,00+1,0459,85245,00417 913
ATELIÉRY ZLÍNBAAATEZLCZ0009042750143,92-4,99111,75798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068321,00+0,62170,00570,00123 852
AUTO MOTORS ÚSTÍBAAUSREZCS000845945970,000,0060,00445,002140
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754101,200,0042,75189,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655355,00-2,1747,68124,95754 125
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968100,000,0053,87129,0600
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350116,250,0055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155160,00-4,5244,65176,40152 400
AUTOTECH PRAHABAAAUTPRCZ000906955563,26+0,3850,43147,00543 416
AVIABAAAVIACS0005020759215,00-1,82119,44365,0024552 675
AVIA KUTNÁ HORABAAAVIAKCS000501445570,17-4,9954,15200,00241 684
AVICOM JÁNSKÁBAAAVCOMCS0008459657115,50+5,0054,10147,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559415,00-4,59180,001 140,003916 185
BALNEA PRAHABAABALNECS0008437661133,00+4,99104,22446,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 205,000,00915,001 650,00642773 610
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 205,000,00915,001 650,00642773 610
BÁŇ.STAVBY MOSTBAABASMOCS0005012756247,00+0,8198,61256,0015839 026
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350220,000,00139,89325,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 025,000,00917,001 875,005051 250
BAYTON SLUŽBYBAACKDSLCZ000509405243,000,0028,75140,00843 612
BELAGRABAAZZNBRCZ0008449055149,10-1,3390,25216,00233 429
BEMAGRO MALONTYBAABEMAGCZ000907115568,48+4,9926,90112,00724 931
BENAR BENEŠOV N.PLBAABENARCZ0005091058239,00+4,8260,00239,00462110 418
BENZINSERVIS PRAHABAABENZICZ0009063657350,000,00211,001 500,00124 200
BERGER BOHEMIABAANSILCS0005023456420,000,00371,001 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655224,000,00190,00607,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857224,00-4,68194,75966,0000
BETA OLOMOUCBAABETAOCS0008429155194,250,00132,00242,0000
BIOCELBAABIOCECS00050179531 055,00-0,93530,001 080,001 9352 041 425
BIOMA DŘEVOHOSTICEBAACUKRECS000843205030,76-4,9724,6171,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559473,00+4,87275,002 195,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052319,00-4,77285,00700,0014345 617
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462750,000,00358,001 000,001813 500
BMTBAABMTBOCS000503075850,00+0,9835,03180,6010500
BODOSBAACADBCZ000820585399,73-4,9975,00224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607267,00+0,37136,00283,00424113 208
BOHEMIA SEKTBAAVINZACZ00084452512 180,000,001 040,002 450,0057124 260
BOHEMIA VENTUREBFAYSEIFCZ0009088506802,000,00417,00869,00731586 262
BOHEMIA VIDEO ARTBAABOARTCS000844085555,120,0036,95390,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454448,00+4,91190,95673,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950327,00+4,80160,002 195,0061 962
BONECO BENEŠOVBAABONECCS0008426664381,000,00381,00859,0000
BOPOBAABOPOCZ0005091157206,00+1,9881,00483,00655134 930
BOR ČESKÁ LÍPABAABORCZ0009060752401,000,0040,88566,0013855 338
BOTASBAABOTANCS0008414959189,00+5,0096,74850,0000
BP PROJEKTBAABPRVMCS0008433751313,000,00263,00590,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150369,00-4,89245,001 155,0031 107
BRANO-ATESOBAAATESOCS0005012350502,00+4,80238,00640,001 239621 978
BRISK TÁBORBAABRITACZ0005074856279,00-4,77179,20924,0000
BRISTOLBAABRISTCZ0009062352686,000,00321,001 375,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509161,690,00147,04371,0000
BSH HOLICEBAATOSHOCS000504295172,260,0048,33226,0000
BUZULUK KOMÁROVBAABUZULCS0005015452392,00+2,61221,00510,009236 064
BVV BRNOBAABVVCS00084128542 840,000,002 205,004 700,00183519 720
BYSERVIS HOLDINGBAABYSERCS0005007558150,000,00129,24455,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 490,000,00589,001 650,0000
BYZIBAABYZICS0008429759257,000,0074,63257,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 165,00-4,891 030,002 300,001416 310
CARBORUNDUM ELECT.BAACARBOCS0005015361132,00+0,2865,00280,00577 524
CEMBRIT MORAVIABAAEZACS000843015342,00+5,0034,83149,6200
CEMENT HRANICEBAACEMENCZ0005109454770,00-2,53432,001 310,00132101 640
CEMOS OSTRAVABAACEMOSCZ000843335672,010,0042,19191,9000
CENTEX BRNOBAAMORCNCZ0009050555161,30+4,9944,55422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560227,000,00166,25271,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555249,000,0088,20333,0000
CERAM ČENOVBAAMLYOLCS000842115284,50+4,9956,05183,0600
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515053,00+3,9228,9565,80703 710
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252196,00+1,81112,49501,00244 704
CIDEM HRANICEBAACIDEMCS0008418166203,000,00118,37225,0000
CIHELNA ŘEPOVBAAKORAMCS000842785280,650,0066,37420,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425177,68+4,9851,00455,00403 107
CINEMART PRAHABAALUCERCS0008437851750,000,00119,49750,005239 000
CIVO BRNOBAACIVOCZ000905445880,24+4,9972,79826,0000
COLORBETON LIBERECBAACOLORCS0005038157260,000,00191,00341,0000
COLORLAKBAACOLLKCZ0005088658535,00+4,69262,001 230,00515275 525
CONCORDIA LESOVBAACONLECZ0005105254764,00+4,94246,003 640,0000
CONFIDO INVESTBAAMORAUCZ000508255252,000,0038,83341,0000
CRISTAL PALACEBAACRISTCS0008446456300,000,00226,001 065,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250902,000,00510,001 925,006155 022
CS TRADING PRAHABAACSTRGCZ0008416559136,500,00136,50598,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560342,000,00114,00400,0072 394
CUKROVAR BRODCE NJBAACUKBRCZ000905365886,67+4,9929,50266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357425,000,00138,68539,009038 250
CUKROVAR DRAHANOV.BAACUKRDCS000843215998,000,0045,61100,3300
CUKROVAR HODONÍNBAACUKHOCS000842185552,25-5,0026,0068,251125 852
CUKROVAR KOJETÍNBAACUKRKCS0008432258743,00-0,2668,59847,004331 949
CUKROVAR LITOVELBAACUKRLCS0008428652106,82-4,9941,52220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465390,43-4,9931,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585174,080,0047,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ0005080853113,06+4,9928,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757145,000,0050,88651,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735870,000,0029,00155,8300
CUKROVAR VYŠKOVBAACUKRVCS000846326131,000,0021,1285,1400
CUKRSPOL PRAHABAACUKRSCS0008464558302,00-0,65127,69320,00309 060
CUKR.A RAF.DOBROV.BAACUKRACS0008426953140,370,0092,41690,0000
CUTISIN JILEMNICEBAACUTISCS0008419156936,00-4,97800,002 750,003330 888
CZ 92/91BAAHYBLECZ0005086157107,87+4,9959,99196,00181 942
ČEDOKBAACEDOKCZ0009036356445,00+4,95131,67973,0000
ČECHOFRACHTBAACECHFCZ00084134573 265,000,002 355,003 360,001239 180
ČESKÁ FIN. PORAD.BAAVUMOCS000502186454,93+4,9833,4962,5018989
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350252,00-4,90101,00615,0000
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 760,00-0,281 545,001 970,00253445 280
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 045,00-0,853 660,007 900,001144 495
ČESKÁ SPOŘITELNABAACSPOCZ0008023801180,00+0,56149,00390,0030 9305 567 400
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905270,000,0052,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 100,000,00850,002 855,00206226 600
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553407,00+4,8934,95407,003715 059
ČESKÉ LODĚNICE PHABAACELODCS0005006956114,00-5,0048,91267,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185475,000,0056,00133,3500
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653420,000,00275,00500,004619 320
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 730,00-4,15927,002 870,002644 980
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625501 085,00-4,82253,001 205,001415 190
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752355,00+4,7196,22355,00791280 805
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258120,00-3,2258,83216,00799 480
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345777,00-3,7547,00210,0052440 348
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 550,000,00920,002 850,00118182 900
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 165,00-0,42950,002 000,00163189 895
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059193,80-5,00105,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741811,00+0,74540,00940,002 4762 008 036
ČESKÝ PORCELÁNBAACPORCCZ00051051062 215,00-4,932 215,003 875,0012 215
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667152,000,0090,25390,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455249,00-4,23124,55371,00431107 319
ČEVISBAACEVISCZ00090768084 200,000,00660,004 200,0000
ČEZ PRAHABABCEZCZ0005104950850,000,00790,00997,001 100935 000
ČEZ, A.S.BAACEZCZ00051123001 050,000,00940,001 680,002 0432 145 150
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559190,00-1,04115,75196,0037471 060
ČKD DUKLA PRAHABAACKDDCS0005005750122,00-3,9391,00220,00779 394
ČKD HOŘOVICEBAACKDHOCZ000509385681,700,0050,41329,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445582,00+0,1253,00481,00211 722
ČKD HRONOVBAACKDHRCZ0005093658136,440,0086,58462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252111,230,00107,00637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335152,25-5,0034,76161,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051140,000,0039,11154,23202 800
ČKD POLOVODIČE PHABAACKDPOCZ000507390824,04-4,9811,7445,0069616 732
ČKD POLYSERVISBAAPOLYSCZ000907700410,65+4,9210,1513,6000
ČKD PRAHA DIZBAACKDPRCZ0005093153276,00+4,94142,46833,00113 036
ČKD PRAHA HOLDINGBAACKDPHCS0005002765167,000,0071,00230,005 760961 920
ČKD SLANÝBAACKDSCS000500815097,270,0046,7497,2700
ČNIMFBFACNIMFCZ0008018306205,00-4,65143,00517,007114 555
ČNIOPFBFACNIOPCZ0008018207205,00-4,65149,00560,007114 555
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 265,00-4,831 750,003 690,00187423 555
ČS KERAMIKA PRAHABAACSKERCZ0008411956200,000,0090,00599,0081 600
ČS PLAVBA LABSKÁBAACSPLLCS0008203550164,000,00114,00190,921 118183 352
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695084,10+2,5661,74126,00715 971
ČSAD BENEŠOVBAACADBECZ000820735452,000,0050,00161,0000
ČSAD BLANSKOBAACADBKCZ0008208055135,370,00135,37225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305556,04+4,9823,8484,05281 569
ČSAD BRNO HOLDINGBAACADBOCZ000820315568,000,0049,7885,0800
ČSAD BŘECLAVBAACADBVCZ000820715658,000,0058,00429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855082,65-5,0041,11112,001008 265
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635658,80+5,0040,62150,0034220 110
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835283,000,0033,33105,0000
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725596,00+0,9861,92217,0020819 968
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754226,000,00115,00287,0000
ČSAD HAVÍŘOVBAACADHCS000820085385,00+1,1971,36355,00171 445
ČSAD HODONÍNBAACADHOCZ000820685170,000,0069,66182,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457121,47-4,9952,13231,003364
ČSAD JINDŘ. HRADECBAACADJHCZ000820615876,65+5,0062,00168,0000
ČSAD KARVINÁBAACADKCS000820095285,300,0054,91103,0000
ČSAD KLADNOBAACADKDCZ0008207750146,000,0086,14246,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859107,010,0097,07161,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705754,00+1,5835,33133,00341 836
ČSAD KYJOVBAACADKYCZ0008206059146,000,0098,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556141,10+0,78111,00142,01101 411
ČSAD PELHŘIMOVBAACADPECZ0008206653114,000,0082,30408,00303 420
ČSAD PHA VRŠOVICEBAACADPGCZ000820755255,00-0,9138,67161,00693 795
ČSAD PRACHATICEBAACADPTCZ0008205655262,00+4,80113,00262,0013435 108
ČSAD SEMILYBAACADSMCZ0008208154106,000,0070,43133,0000
ČSAD SLANÝBAACADSCZ000820595266,000,0061,75168,0000
ČSAD TŘINECBAACADCTCS000820065577,000,0075,00130,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752159,00-4,78159,00405,00172 703
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675273,000,0068,36203,0000
ČSAD VSETÍNBAACADVCS000820105968,250,0059,28463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651202,00+4,63158,84278,00163 232
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126746,000,0040,72126,0000
ČSKD - INTRANSBAAINTRACS0008201364174,00+2,3597,80259,0010918 966
ČZ STRAKONICEBAACZSTRCS0005004258395,00+4,22271,00425,00500197 500
DAKO-CZBAADAKOCS000503555975,00+1,9438,7199,33453 375
DAS PŘÍBRAMBAADASCZ000842465290,250,0071,27176,8800
DENTAL PRAHABAADENTACZ0005104257890,000,00801,003 340,0032 670
DERMACOLBAADERMACZ0009041653620,00-1,89478,001 750,0021 240
DESKOBAADESKOCS0008461364301,000,0051,00500,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053761,000,00220,00889,002418 264
DEZABAADEZACS00084140581 975,00+1,801 550,002 445,00217428 575
DG JIHOVELBAADGJIVCZ0009049854118,110,0066,00378,00121 417
DIESEL PRAHABAASKODDCS0005007657145,000,0050,80309,00598 555
DIOPTRA TURNOVBAADIOPTCZ0005099259240,000,00202,00861,00122 880
DMP PARDUB.SEMTÍNBAADMPCZ0009041455251,00+0,40114,04665,006315 813
DOAGRABAAZZNDOCS0008444352220,00+4,7684,53297,0000
DOBA BAKOV N.JIZ.BAADOBACS0008465951247,00-5,0086,20359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 330,000,001 000,001 790,002533 250
DOMES KARLOVY VARYBAADOMESCS0008202065271,00+4,6346,23301,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467674,00+4,98169,43674,00167112 558
DOMOV PRAHABAADOMPRCZ0009048856500,000,00332,001 300,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157150,000,0061,00355,00507 500
DOPLA PAPBAAPAPCS0005023159853,00+4,92460,001 450,0086 824
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266512,00+2,6087,61841,00282144 384
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 100,000,00799,001 300,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354182,000,0080,65188,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359310,000,00254,00338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459710,00+0,28260,00800,00178126 380
DOSTAV PRAHABAADOSTACS0005022367162,840,0035,00162,8400
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158111,000,0063,97161,0000
DOWOBAADOWOCS0005007350160,000,00101,56320,00609 600
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261366,00+4,87211,001 685,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155357,750,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915175,000,0022,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551132,350,00132,35378,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452200,000,0048,33238,00285 600
DROGERIE OSTRAVABAADRGOSCZ000842935438,90+4,9937,0095,00421 634
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505965,070,0046,00448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750500,000,00469,00618,004924 500
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454395,00-1,00199,00425,0031 185
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985552,92+5,0020,5859,5500
DŘEVOKOMB. VRBNOBAADREVOCS0008436051161,73-4,9947,56235,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157310,000,00206,00449,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565497,750,0081,23250,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865143,98+4,9836,97170,0000
DST TRUTNOVBAADSTTUCS0008453254192,930,00117,75216,0000
DŮM MÓDY PRAHABAADUMMOCZ00090571541 605,000,001 355,002 180,0000
DYAS UHER. OSTROHBAADYASCS0008451555540,000,00194,75592,005931 860
DYWIDAG PREFABAAPRFALCS0008427050286,00+4,76226,00962,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 600,000,001 160,002 225,0000
ECOTRADEBAAKOSPNCZ0005100958233,00+4,95174,051 635,0000
EGO CHVALETICEBAAEGOCS000844815547,12-4,9830,24140,3200
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453179,11+4,9947,93179,1100
EGÚ BRNOBAAEGUBOCS0008464053280,000,00138,00450,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752169,000,00163,00340,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,000,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853100,000,0074,91490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005280,00+0,71129,24525,0041 120
EKOPROJEKT PRAHABAAEKOPRCS000841795241,000,0024,0099,6900
EKOS HR.KRÁLOVÉBAAEKOSCS000845366849,640,0049,64240,0000
EKOSTAVBY BRNOBAAEKOBRCZ0009036851241,00-0,4190,25413,005513 255
ELEGA ŽIROVNICEBAAELEZICZ000508815342,770,0037,05175,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151806,00+1,12676,001 070,0097 254
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 175,00+0,152 700,005 385,005361 701 800
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353694,00-4,93515,001 790,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS0008435053104,49-4,99104,49128,2600
ELEKTROTECHNIKABAACKDELCZ000509345051,22-4,9823,00182,0000
ELITE VARSNDORFBAAELITECZ0005090951104,50-5,0086,00644,003314
ELITRON LIBERECBAAELITRCZ000508155491,50+4,9928,52161,0000
ELPLAST BRNOBAAELPLSCS000503335650,000,0038,0092,6100
ELROZBAAELROZCZ000507685159,53+4,9954,00343,0000
ELTODO EGBAAENRGVCS00084417541 045,00-5,00922,001 760,0000
ELTOP PLZEŇBAAELTPLCZ0009045852162,91-4,99111,15497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955244,00+4,72100,00258,0000
EMKAMBAAEMKAMCZ000508075435,000,0028,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755157,000,0071,00187,5900
ENERGOAQUABAAENRGACS0008419750153,00-0,6485,00165,0035153 703
ENERGOINVEST CZBAAENGPRCS0008440152141,81+4,9955,10220,0000
ENERGOMONT.LIBERECBAAEMONTCS00084236531 235,000,00533,001 875,002530 875
ENERGOSTROJ.PARD.BAAENGSTCS0008453353120,650,0099,28292,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085980,000,0073,00194,7500
EPABAAEPACS000844135894,000,0090,25125,1800
EQUITY HOLDINGBFAAGFIECZ0009084604152,000,0095,00330,003 186484 272
ERGON PRAHABAAERGONCZ0009055851194,510,00185,25364,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663423,000,00280,00520,005724 111
ESAULBAAEKOKACZ0009071353287,00-4,96135,00302,0000
ETABAAELEPRCS0005005156700,000,00630,002 300,006545 500
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450106,30-4,99100,00210,0000
EURONOVA HOLDINGBAACGFCZ00084115012 110,000,001 935,003 000,0000
EUROVIA CSBAASTASZCS00050228541 200,00-0,41800,001 370,00910 800
EXCELSIORBAAEXCELCZ00090767411 940,000,001 000,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 250,00-0,302 980,003 985,0042136 500
FAGRONBAATAMDACZ0008461209105,000,00100,61180,0000
FALCON MIMOŇBAAMITONCZ0005100859117,040,00112,71686,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045670,000,0042,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505425,000,0024,3297,2400
FATRA NAPAJEDLABAAFATRACS00084142561 270,000,00653,003 150,006683 820
FAVORIT ROKYCANYBAAFAVORCS0005041367188,10-5,00119,78750,0000
FERONA PRAHABAAFERONCS0005019652190,00-3,5592,25371,0013425 460
FEROX DĚČÍNBAAFEROXCS000500336796,00+1,0564,98286,00302 880
FERROMET PRAHABAAFERROCS0008412060530,00-1,85360,00555,005428 620
FERRUM FRÝDLANTBAAFERRUCS000501805083,09-4,9944,81133,3300
FEZKO SERVISBAAFEZKOCS0005037456181,000,00113,05460,0019234 752
FINOP HOLDINGBAAFINOPCZ0008418001220,00+1,38101,00510,00467102 740
FISH FOODBAAZPRRYCZ0009042859392,000,00340,001 030,0000
FISPOLBAAVAUVECZ0009069159221,00-4,7424,77259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245343,000,0038,2093,5000
FOMEI RADIODIAG.BAATERROCZ000503470229,160,0020,0050,9800
FOREST LES.SP.POLIBAALESPOCZ0009039756488,000,00281,001 500,0000
FORESTA V.KARLOVI.BAAFORESCZ0009056958314,00-4,84235,002 310,0000
FORMBAAFORMCS000501125374,000,0054,57196,7900
FORMTRADE BRNOBAAFORMTCZ0005095950136,000,00124,55497,003408
FOSFABAAFOSFACZ0005091454425,00-4,06338,001 500,00177 225
FRANZ EDER TACHOVBAATEROZCS000502335743,98+4,9819,8595,9900
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352138,030,00130,00371,0000
FRIGERA KOLÍNBAAFRIGECS0005041052209,00+4,7558,67425,00499104 291
FRIGOTRANS PRAHABAAFRIGOCZ0005095752145,21-4,99145,211 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654600,00+4,89169,67966,0000
FRUTA PODIVÍNBAAFRUPOCZ0005082651111,470,00111,47215,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954128,620,0065,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657171,48-4,9973,27385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552209,000,00157,50319,009419 646
GALA PROSTĚJOVBAAGALACZ0005088252187,000,0089,18196,00509 350
GALANT MIKULOVBAAGALANCZ0005088351170,00-1,36145,00364,00284 760
GALEKO PROSTĚJOVBAAGALEKCZ0008462009130,330,00117,79540,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 430,000,001 015,002 120,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863215,000,00104,50454,0000
GASTRONOMIABAAGASTRCS0008432852328,00+4,7955,88337,0020567 240
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255306,000,00118,09490,00164 896
GEODÉZIEBAAGOELICS0008423059333,00-4,85285,00550,0082 664
GEODEZIE BRNOBAAGEOBOCZ00090927061 210,000,00463,001 210,00314379 940
GEOINDUSTRIABAAGEINDCS0008436655140,000,0081,23282,0010014 000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554213,00-4,91136,15350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385063,02-4,9927,3081,02704 411
GEOTEST BRNOBAAGEOTECS0008448452355,000,00293,00556,0000
GEOTEST SLATINABAAGEOSLCS000845045826,010,0023,1669,2700
GEOTRADE BRNOBAAGETRACS000846165349,350,0047,0075,8800
GESTA RYNOLTICEBAAGESTACS0005012657102,91+4,9966,45126,78292 984
GLOBAL PAYMENTSBAAMUZOCZ0008413655903,00-4,94672,001 500,0000
GMR SKUTEČBAAGASMECZ00050785501 100,000,00990,002 975,002325 300
GMS PRAHABAAGMSCS000843635841,000,0036,56241,0000
GRAFIATISKBAAGRAFTCS0008416756330,000,00212,00430,002660
GRAFIT NETOLICEBAAGRAFICZ0005094953717,00+4,97440,00987,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059550,000,00422,00997,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215266,00-4,7655,89180,004264
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356447,00-4,89361,001 030,002410 728
GRANABAAZZNPICZ0009069050122,00+2,4389,40462,00303 660
GRANDHOTEL PUPPBAAPUPPCZ0008416054565,000,00470,001 760,002312 995
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259495,00+4,87212,001 270,0000
GRANITOLBAAGRANICZ0005100354185,000,00100,61756,00427 770
GREIF CRBAAVLEERCS0005038652220,00+1,85104,49560,008819 360
GRENA VESELÍ N.L.BAALUZANCS0005037159121,27+4,9994,77200,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552224,00+4,6799,751 195,005011 200
GUMOTEXBAAGUMOTCZ0005086751431,00-0,91209,001 585,00229 482
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852505,000,00382,00505,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850107,100,0049,57161,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651198,72+4,9955,96206,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756100,000,0066,18170,543300
HANSON ČRBAASTPISCS00084581541 000,00+0,10413,001 000,003434 000
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437581 555,000,00200,001 775,002843 540
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708644,00-1,07488,00788,004 2312 724 764
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006648,000,00409,00680,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204750,000,00358,00800,0064 500
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402850,000,00350,00850,003328 050
HARV.FINANČNÍ SBFAFRUSTCZ0008010105682,000,00492,00803,003 8662 636 612
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303690,00-1,42351,00700,0042 760
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151106,50-4,9980,00399,0043546 328
HIKOR PÍSEKBAAHIKORCS0008456752855,00-5,00700,001 300,0032 565
HMO LOGISTIKA OLBAAHANMACZ0009051058259,00+4,85228,001 230,009424 346
HMZ BRUNTÁLBAAHMZCZ000509605797,00+2,1085,74180,0025624 832
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 325,000,001 205,002 180,0045 300
HOLCIM ČESKOBAACEVAPCZ0008419256695,00-4,92673,001 145,005135 445
HOLCIM (ČESKO)BAACIZKOCZ0008418951820,00+1,23800,001 340,001512 300
HOME PRAHABAAHOMECS000502256598,00+3,9463,67157,5022822 344
HOTEL BAVOR PRAHABAAHOTBACZ0009059556194,27+4,99147,00609,0000
HOTEL ČERNIGOVBAACERNICS0008453452343,00-4,98343,001 220,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851521,00+1,55418,001 395,0015480 234
HOTEL IMPERIAL OVABAAIMPERCS0008435855546,00+5,00370,00950,0084 368
HOTEL JALTA PRAHABAAJALTACZ0008437258700,000,00565,001 520,0096 300
HOTEL PALACE OVABAAPALAOCS0008435152101,000,0064,39245,004404
HOTEL PANORAMABAAPANORCS0008438354400,000,00320,00940,00145 600
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554150,870,0089,61651,0000
HOT.ESPLANADE PHABAAESPLACS00084178531 280,000,001 220,002 125,0000
HOT.INTERNATIONALBAAINTERCS0008436853440,000,00343,00630,002310 120
HOT.INTERNATIO.BRBAAHOTINCZ0009033858211,000,00153,431 025,0000
HRADECKÝ FONDBFAHRADECZ000802790142,75-5,0042,7590,007299
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315587,820,0087,82186,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375899,00+4,7642,42175,0052652 074
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558664,00-1,92209,00697,00156103 584
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965701,00-3,04241,00723,004028 040
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059113,670,0069,02966,0000
HYDROPROJEKTBAAHYDROCZ0008441805850,000,00520,00875,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352445,00+1,13370,001 095,00156 675
CHABAŘOVICKÉ STR.BAACHABSCS000503905672,000,0072,00262,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357271,000,00180,00910,0000
CHEMOFONDBFACHEMFCZ0009092409290,00+1,75167,00290,00351101 790
CHEMONT BRNOBAACHMNTCS0005028950125,02+4,9960,23180,00668 251
CHEMOPETROL GROUPBAACHEMLCZ00050916521 195,00+0,42585,002 030,009321 113 740
CHEMOPROJEKTBAACHEPRCZ0008439155258,000,00235,001 095,0000
CHEPOS BRNOBAACHEPOCS0005028752165,000,00124,99308,0000
CHEVAK CHEBBAAVOKCHCZ000906175075,000,0060,62539,0000
CHIRANA MODŘANYBAACHIRPCS000501985074,15+4,9938,24120,96241 780
CHIRANA STRAŠNICEBAACHIRSCS0005019553158,25+4,9967,62617,007612 027
CHIRONAX PRAHABAACHIROCS000846496254,25+4,9923,2268,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253540,00+4,65317,001 540,0012466 960
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 575,00+0,703 000,004 400,002278 650
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145381,80-4,9981,80532,0010818
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952300,00+3,4477,21300,006419 200
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059382,00+4,9474,27382,0000
CHOVSERVISBAAVCCHSCS000846396448,000,0034,87110,0100
CHRONOTECHNA ŠTER.BAACHRONCS000501895161,22-4,9920,3593,4600
ICEC ŠLAPANICEBAASLAPACZ0005090159240,00-2,4376,00651,0092 160
ICOM REALITY JIHL.BAAHOTHBCZ000906535592,240,0092,24385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255255,000,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265148,740,0038,0078,6200
IDEAL STANDARDBAAKEZTECS0008417069299,000,00299,001 200,0000
IF AB-UNIFONDBFAABUNICZ0008007200150,01-0,65110,00275,00507 501
IF BOHATSTVÍBFABOHATCZ00080113011 090,000,00621,001 180,001 1211 221 890
IF ENERGETIKY PHABFAENERGCZ0008010907985,000,00562,001 070,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905211,00+0,95157,00251,009520 045
IF MORAVIA INVESTBFAMORINCZ0008022506150,000,0067,28194,75304 500
IF OBCHODUBFAOBCHOCZ0008011103941,000,00525,001 045,00915861 015
IF PRAGOFONDBFAPGFONCZ000800900893,300,0079,00182,7500
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 380,000,001 095,001 575,00243335 340
IH MOSKVA ZLÍNBAAMOSKVCS0008452355160,19+4,99130,33252,009314 898
IH PARKHOTEL PRAHABAAPARKHCS0008439568253,000,00241,00912,0000
ILBAU LIBERECBAASILLICS0008461158115,63+4,9969,86268,0000
ILBAU STŘÍBROBAASILSCS000502465299,75+5,0093,55278,0000
ILBAU TEPLICEBAASILSTCZ0005038356170,00-2,2954,02186,0020835 360
IMEX PRAHABAAIMEXCS0008415956750,00+0,67686,001 365,0032 250
IMO CHOMUTOVBAAMASCHCS000845996246,00+0,2620,9196,9016736
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 175,000,001 175,002 435,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354850,000,00578,00887,0054 250
IMPSBAAIMPSCZ0005043059240,000,00119,44399,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855980,00+0,10588,002 320,005755 860
INGSTAV BRNOBAAINGBOCS0005029057602,00+1,17275,00602,008852 976
INGSTAV OPAVABAAINGSOCS0005018555205,00+0,98140,00465,0023948 995
INGSTAV OSTRAVABAAINSOSCS00050420501 985,00-4,79570,002 190,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 415,00+4,81230,001 415,0000
INOVA PRAHABAAINOVACZ0005083154216,000,00196,65431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250108,150,00102,10443,0000
INSPEKTABAAINSPECZ00084129541 100,000,00935,002 190,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755170,00+0,6975,00721,00203 400
INTERGEOBAAINGEOCS0008441150102,65-4,9935,83139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001315,00-1,56179,20805,00165 040
INTERHOTEL VORONĚŽBAAVORONCS0008449757311,000,00295,00618,00113 421
INTERIER PRAHABAAINTPRCZ000508545672,65-4,9951,99350,00171 235
INTERKUPON HOL.PHABFAINTKUCZ0009088803125,00+4,1677,55213,0017021 250
INTERSIGMA PRAHABAAINSIGCZ0008413853274,000,00188,63867,0000
INTEXBAAINTEXCS0005007459196,90+4,99114,04495,0000
INVESTIM IF BRNOBFAINVIFCZ0008019643219,00-4,78131,75254,00102 190
IP BANKABAAINBACZ00080028542 150,000,001 995,003 935,007451 601 750
IPF KOMERČNÍ BANKYBFAKBCZ0008012804676,00+0,59390,00682,0013 3529 025 952
IPF ŠANCE PRAHABFASANCECZ0008014305837,000,00617,001 315,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 035,00+0,48625,001 315,002727 945
IPS SKANSKABAAIPSCZ00051101552 190,00+0,451 750,002 265,00213466 470
ITEC GROUPBAAELTONCZ000502695548,88-4,9930,1966,972009 776
IVAX - CRBAAGALENCZ00050968591 360,000,00865,002 500,001 0001 360 000
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605748,89+4,9838,71231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356270,000,00127,76450,0000
JABLONEX JABLONECBAAJABLXCS0008412151197,600,0070,59488,0000
JABLON.BIŽUT.SILKABAASILKACZ0009060950136,000,0091,00707,0000
JÁCHYMOV PMBAALAZJACS0008446753240,00-4,76218,00377,00102 400
JÄKL KARVINÁBAAJAKKACZ0005084657204,00-4,67145,001 000,00132 652
JANKABAAJANKACS0005003953400,00+2,04216,00420,0017570 000
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954135,000,00135,00700,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245354,86+4,9929,70147,0000
JATKY PLZEŇBAAJATKACS0008446951101,840,0027,10117,8000
JČ ENERGETIKABAAJIHENCZ00050770571 495,00-4,77932,001 745,0086128 570
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959209,000,00178,34297,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655257,000,0093,30553,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 470,00-4,85800,002 780,0000
JEMČA JEMNICEBAAJEMCACS0008416459936,000,00580,001 850,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253361,000,00250,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559221,000,00130,00305,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658237,000,00106,321 295,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965451,000,0019,29182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715870,000,0066,88120,0000
JIHLAVANBAAJIHLACS000503096497,24+4,9953,10115,0014714 294
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750123,78+4,9996,00213,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155120,97-4,9955,10260,00101 210
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850240,000,00200,001 750,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 015,000,00885,002 100,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451250,000,00156,32519,0000
JIHOSTROJBAAJIHSTCS0005036367132,00+0,5770,40200,00769101 508
JILANABAAJILANCZ0005096453175,00+2,9484,55178,97132 275
JIRČANYBAACIHDJCZ000511130299,75-5,0082,13495,0000
JITEX PÍSEKBAAJITEXCZ0005100255308,00+4,76161,00553,00945291 060
JITKA JINDŘ.HRADECBAAJITKACZ0005088955235,00+4,91113,12494,0000
JITONA SOBĚSLAVBAAJITONCZ0005099655180,00+1,3298,76800,00223 960
JITŘENKA PRAHABAAJITRECZ000905135587,15+5,0075,12283,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160430,000,00247,001 310,002860
JM ENERGETIKABAAJMENGCZ00050779581 630,00-4,951 100,001 905,0074120 620
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 630,00-4,951 035,002 200,004776 610
JULIUS MEINL MOR.BAAPRABRCZ0009056859138,99-4,9982,65693,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854605,00+0,83221,00630,0053 025
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655557,750,0055,00179,4300
JUTABAAJUTACS00050261521 280,00+2,40816,001 500,003038 400
J&T FINANCE GROUPBFAMSVIFCZ0009087003315,00+5,0095,95315,00598188 370
KABLO ELEKTROBAAKABLOCS00050341561 220,00+0,82993,002 105,00137167 140
KAOLIN HLUBANYBAAKAOLNCZ0005075051952,00+4,96752,004 200,0000
KAPP KARLOVY VARYBAAKAPPCS000844725663,500,0063,50125,2800
KARABAAKARACZ0005097055138,91+4,9932,59231,0013518 753
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 000,00-0,49950,002 825,0033 000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954433,00+4,84242,001 560,009038 970
KARLOVAR.SILNICEBAAKVSILCS000504275360,670,0050,27180,5000
KARMA ČESKÝ BRODBAAKARMACS00050135561 655,00-4,881 195,001 740,001118 205
KARNOLA KRNOVBAAKARNOCZ0005081158165,000,0097,62504,007111 715
KAROSERIABAAAVIABCS0005032150175,000,0077,62183,0000
KARTOGRAFIE PRAHABAAKARTOCS0008437554400,000,00254,001 445,0031 200
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957212,000,0087,00212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 270,00+1,60779,002 855,00295374 650
KAVOZBAAKAVOZCZ0005080556106,000,0057,63232,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251715,000,00715,001 405,0000
KDYNIUMBAAKDYNICZ0005023655207,000,00207,00650,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550380,00-5,00265,001 295,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 750,000,001 465,003 095,0077134 750
KERAMOST MOSTBAAKERAMCZ0005077651202,00+1,25137,75511,00316 262
KF PRAHABAAKFCZ000906565295,00+3,1975,11966,00141 330
KINOTECHNIKA PRAHABAAKINOCS000843795080,000,0077,54162,7500
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250242,00+4,76180,06658,00286 776
KLENOTY AURUM PHABAAKLEAUCZ0009049359180,00+2,85152,00539,0061 080
KLENOTY BRNOBAAKLENOCS000844865087,54-4,9975,00271,00201 751
KLIMA PRACHATICEBAAKLIMACS0005008259218,000,00101,22218,00337 194
KLIMACENTRUM PRAHABAAKLICECS0005004050106,83-4,9978,94363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957210,00+5,00127,401 165,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256280,00+4,86158,65829,00205 600
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458170,000,00106,401 180,003510
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359828,00-4,9341,19964,0000
KOLBENKABAACKDTRCZ0005094151140,60-5,0058,97170,00202 812
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485670,000,0040,74304,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555981,90-3,6478,00341,00252 048
KOLORA SEMILYBAAKOLORCZ0005086058100,00-0,9976,83255,0016516 500
KOMERČNÍ BANKABAAKOMBCZ00080191061 480,00-1,001 065,002 250,001 4032 076 440
KONEBAAKONECZ0005007757430,000,00265,00451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261245,00+1,23227,001 010,006014 700
KORINT LIBERECBAAKORINCZ000903355191,00+1,1170,66420,00121 092
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352455,000,00350,00455,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257306,00-4,96300,001 245,003918
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 040,00+4,83710,001 900,0000
KOVÁRSKOBAAKOVARCZ000906825071,000,0038,6698,0000
KOVO CHEBBAAKOVCHCS0005003169150,000,00104,00443,0000
KOVO PRAHABAAKOVOCZ0008412251178,50+5,00112,46420,00152 678
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015166,500,0066,50145,8500
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954101,000,0064,31285,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158409,00-4,88274,001 000,0016567 485
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059120,000,0056,00611,0016219 440
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851250,00+4,16237,00486,0012130 250
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055403,00-0,49106,11443,00386155 558
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158106,00+1,4364,00145,0029731 482
KOVOLIT MODŘICEBAAKOLITCS0005005057164,35-5,00134,70228,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525244,19+4,9828,4473,50642 828
KOVONABAAKOVNACS0008418653346,00+0,58180,06561,004013 840
KOVONA KARVINÁBAAKOVONCZ0009053955112,10-5,0065,00329,0000
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251258,00-4,79180,50938,00133 354
KOVOPODNIK Č.BUD.BAAKOPCS000503686234,630,0027,4476,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459270,00+4,65170,15819,0082 160
KOVOPROJEKTA BRNOBAAKOPROCS0008450656322,000,00237,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896639,35+4,9834,00165,3700
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655177,040,00168,61432,0000
KOVOSVITBAAKOSVICS0005004464165,000,0083,60210,00345 610
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153220,000,00180,06651,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756606,00-2,41229,00966,00169 696
KOVOTERM BRNOBAAKOTERCS000845225683,000,0039,13119,1200
KOZAK KLATOVYBAAKOZAKCS0008444154105,000,0065,45410,00222 310
KRAJKABAAKRAJKCZ0005090654153,96-4,9977,26884,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459162,00-1,2198,22235,001 223198 126
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459240,00-0,82143,17375,00654156 960
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 895,000,001 355,002 450,0023 790
KREDITAKTIVBAAKREAKCZ0009080305210 580,00+4,99165 000,00210 580,003631 740
KREDITNÍ BANKABAAKRBACS000800190526 105,00-4,1613 315,0029 940,00126 105
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159447,00+4,92159,411 130,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756480,00-2,04309,00612,00209 600
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205464,000,0031,00210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351170,000,0071,12242,0015927 030
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754195,00+2,63156,75312,0015029 250
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004871,00-0,68622,001 200,00206179 426
KUNZ HRANICEBAAKUNZCS0005018753126,00+5,0099,00246,00354 410
KVANTO IPFBFAKVANTCZ0008026002505,00+4,98280,00866,002 8621 445 310
KVATROO FINANCEBAAKOHUDCS0005011956107,40-4,9962,88395,0000
K.V.RESTAVBAAKVRESCZ000904205785,740,0064,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 320,00-2,22897,001 800,00117154 440
LABENA KR.BŘEZNOBAALABENCZ000509885541,000,0025,64203,00602 460
LABITBAATOSHYCZ000508335249,90+3,9539,11231,00602 994
LACTEA CHOMUTOVBAALACCHCZ000507565565,86-4,9946,94455,0000
LADA SOBĚSLAVBAALADACS000500566995,00+1,6538,59144,70363 420
LANAREST BRNOBAAMOSILCS000503105385,000,0073,35120,00322 720
LANEXBAALANEXCZ0005016857632,00-4,96561,002 010,0053 160
LARM NETOLICEBAALARMCZ0005036251164,080,0093,68475,0000
LATER CHRUDIMBAALATERCZ0005103259236,00-4,83167,30693,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557509,00+4,94214,00556,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556250,000,00171,00874,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952133,000,00100,00204,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851495,000,00307,00597,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153133,000,00105,00325,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251139,51+0,3595,01381,007977
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853176,00+1,7395,95187,257413 024
LÁZNĚ VELICHOVKYBAAVELICCS0008454054550,000,00384,00700,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652430,000,00387,00579,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758787,000,00559,00901,001787
LB INVESTBAALACRUCZ0009041752235,00-4,85235,001 355,0000
LCS BUSINESS CENT.BAALCSBCCS0005031855112,28+4,9976,56188,0600
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358214,000,0080,00227,00255 350
LECOTEX TÁBORBAALECOTCS0008458055165,37+4,9957,36678,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258375,000,00235,00520,0000
LÉČIVABAALECIVCZ00051047522 525,00+1,601 900,003 350,0099249 975
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159810,00+0,62274,00885,002016 200
LEMEXBAALEMEXCZ0005112201122,750,0085,00133,9900
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551666,00+0,75323,00666,001610 656
LESNA LIBERECBAALESNACZ0009044855250,00+3,3067,95419,00399 750
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954152,90+4,9975,00679,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350183,00-4,1671,37245,004732
LESNÍ SP.BRUMOVBAALESBVCZ0009043154295,00-4,8394,501 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554282,000,00105,90658,00215 922
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653251,000,00181,00400,007218 072
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057160,000,0076,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958144,000,0089,54217,0071 008
LESNÍ SP.HOŘICEBAALESHRCZ0009039251529,000,00335,00973,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055160,24+4,9995,00217,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454205,00+2,75140,00651,005010 250
LESNÍ SP.JIHLAVABAALESJICZ0009045159305,00-4,98281,00973,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352293,00+0,68157,87553,009126 663
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555211,000,00146,68232,0000
LESNÍ SP.KRASLICEBAALESKCZ0009037750150,81-4,9976,60364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558361,00-5,00293,001 215,00238 303
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958193,01-3,97162,451 050,0061 158
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756320,000,0074,82320,00859274 880
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752479,00+0,63128,94510,003918 681
LESNÍ SP.NM NA MORBAALESNMCZ0009043253155,00+3,5978,70644,0081 240
LESNÍ SP.OPOČNOBAALESOCZ0009039459535,00+4,90261,00693,0000
LESNÍ SP.PLANÁBAALESPMCZ0009037255216,000,0080,33630,0081 728
LESNÍ SP.PLASYBAALESPCZ0009045357156,24+5,0043,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055133,220,00133,22644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855310,000,0090,66595,00309 300
LESNÍ SP.PŘIMDABAALESPDCZ0009037156125,32-4,9994,59511,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455698,000,00122,00802,0000
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453112,320,0080,83637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657420,00-0,47383,00966,00208 400
LESNÍ SP.TELČBAALESTCZ00090450501 275,00+4,93266,001 275,007899 450
LESNÍ SP.TEP.U T.BAALESTECZ0009045654427,00+0,94109,76456,003615 372
LESNÍ SP.TRHANOVBAALESTHCZ0009037552164,000,00109,27392,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651236,00+4,88138,951 050,002472
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558141,070,00100,00413,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580058,010,0050,00149,6000
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350215,00-4,8671,21266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759190,950,0095,02623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258133,81+4,99127,44791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158330,00+4,76113,96350,0000
LESTA OLOMOUCBAALESTOCZ000903895659,66-4,9850,43210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407542 740,00+4,98112,782 740,00262717 880
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853687,000,00494,001 095,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253150,00+2,2955,76245,00162 400
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154150,15+5,0089,00469,0015823 724
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550242,00-4,72114,66542,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051700,000,00665,002 135,0021 400
LESY JINDŘ. HRADECBAALESJHCZ0009040952701,00+0,14114,00897,0012990 429
LESY KÁCOVBAALESKCCZ0009040259519,00+0,5889,35671,002613 494
LESY KAPLICEBAALESKACZ0009043451258,000,00112,82536,0000
LESY KRNOVBAALESKRCZ0009043659150,720,0086,64413,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457443,00+4,97100,00443,00104 430
LESY MĚLNÍKBAALESMECZ0009060554171,000,0062,43371,00355 985
LESY ML.BOLESLAVBAALESMBCZ0009060653190,95-5,00127,85616,00122 291
LESY NIŽBORBAALESNICZ0009040556130,000,0090,25217,0000
LESY PELHŘIMOVBAALESPECZ0009041851667,00+4,8777,19667,0010469 368
LESY PROTIVÍNBAALESPRCZ0009041950500,00-4,39171,06903,0042 000
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354142,500,0086,71196,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059353,00-4,85142,10751,004014 120
LESY VLAŠIMBAALESVCZ0009063954610,000,0092,01623,0000
LESY VYŠŠÍ BRODBAALESVBCZ00090528581 115,000,00212,001 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256240,000,00161,00600,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354170,000,00118,301 085,00162 720
LIBERTA MĚLNÍKBAALIBERCS000501405966,50-5,0024,37151,627466
LIBERTY OSTRAVABAANOVHUCZ0005098251336,00-4,81185,00518,006 6562 236 416
LICOLOR LIBERECBAALICOLCZ0005092254112,82-4,9939,78175,0015917 938
LIGLASS ŽEL.BRODBAALIGLACS0008460465365,00+4,88250,002 755,0031 095
LIGMETBAALIGMECS0008424453527,00+0,19212,00527,003116 337
LIGNA PRAHABAALIGNACZ00084619511 170,000,001 120,002 000,001011 700
LIGNUM HODONÍNBAALIGHOCS000845245467,53+4,9943,00374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295750,000,0034,89169,00804 000
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151314,00-4,84157,941 520,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158350,000,00293,00580,0000
LINASET BUDIŠOVBAALINASCZ0005096156579,00+4,89135,00579,005833 582
LINEA NIVNICEBAALINEACZ0009064358306,000,00303,00791,002612
LINETA SČ DŘ.SPOL.BAALINETCZ000841905886,59+4,9945,30221,00363 117
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150700,000,00475,003 895,001700
LISOVNY N.HM.VRBNOBAALISOVCS0005040757231,00-4,93175,77495,00133 003
LITES LIBERECBAALITESCS000504175579,660,0056,00202,0000
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054100,00+2,0457,95322,00808 000
LOMBARD INDUSTRIALBAAPRMETCS0005019157187,42+4,9998,80262,0047188 275
LONKA PŘÍBORBAALONKACS0005010651361,00-5,00195,70660,0051 805
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757348,00+2,35156,00525,00586203 928
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690667,39-4,9948,3294,501147 682
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003106,94+4,9997,00175,50565 989
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556108,00-4,46105,00452,003324
MADETABAAJIMLECS00084205501 080,00-4,84652,001 850,002122 680
MAGNETBAAMAGNTCS0008447959242,00+4,3196,00350,005413 068
MAGNETONBAAMAGNECZ0005079053104,50-5,0084,84434,00646 688
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354160,000,0084,55201,0000
MANHATTAN IFBFAIFUNCZ0008004603460,00+0,43330,00460,00289132 940
MARS SVRATKABAAMARSCZ0005087254155,000,0079,50546,0000
MASNA BRNOBAAMASBRCZ000904765041,48+4,9821,00238,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256153,61+4,99117,811 015,00111 690
MASNA STUDENÁBAAMASNACS0008456356277,00+4,92192,00595,0012334 071
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456892,150,0047,50140,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045030,79+4,9719,41179,5200
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455160,00-1,6866,591 430,00152 400
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465788,790,0063,18262,0000
MASOKOMB.KLADNOBAAMASKDCS000842565838,39-4,9921,6674,017269
MASOKOMB.KLATOVYBAAMASKTCS0008447355339,00+4,95152,00339,0000
MASOKOMB.LOUNYBAAMASLOCS000846095285,200,0055,7499,8300
MASOKOMB.MARTINOVBAAMASMACS0008435665510,00-2,11391,00940,00189 180
MASOKOMB.POLIČKABAAMASPOCS0008454252410,000,00205,00630,00156 150
MASOSPOL PÍSNICEBAAMAPOLCS0008442067182,00-1,62138,48280,00386 916
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451152,000,0060,00252,0081 216
MASSAGBAAMASSACS0005005255360,00-2,70360,001 000,00238 280
MATEBAAMATECS0005010966140,000,0029,73140,0000
MĚĎ POVRLYBAAKOVPOCZ000508105985,74-4,9965,55427,00433 687
MEDICAMENTABAAMEDIKCZ0008455755173,63+4,9968,59398,006010 418
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457231,00+0,43209,00420,003693
MEOPTA PŘEROVBAAMEOPTCS0005008960163,71+4,9962,51203,0000
MEP POSTŘELMOVBAAMEPPOCZ0005091256114,54-4,9966,50160,0000
MERKUR PRAHABAAMERPHCS000843906326,000,0018,2072,7300
MERKURIA PRAHABAAMERKUCZ0009079000144,34-4,9955,10535,00131 876
MESPASBAAMESPACS000501695522,000,0022,0044,7100
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551728,00+4,89490,00803,003021 840
METAL ZNOJMOBAAMETZNCZ000507525985,90+0,1138,67161,002172
METALIMEXBAAMETLXCS00084124582 300,000,001 895,002 935,0012 300
METALŠROT TLUMAČOVBAAMSROTCS0005010750111,35+4,9998,57286,00293 229
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159135,00+3,58106,19448,00466 210
METRA BLANSKOBAAMETRACS0005010057171,48-4,99114,00205,0034859 675
METROPROJEKT PRAHABAAMEPROCS0008436762126,04+4,9973,76229,0000
METROSTAVBAAMESTACZ00050065022 225,00+0,221 660,002 225,00448996 800
MEVABAAMEVACS0005039353385,000,00117,00395,0041 540
MGM HOLEŠOVBAAMGMCS000846215694,50+5,0045,7994,5000
MIDO BRNOBAAMIDOCZ00090764021 125,000,00628,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857925,000,00665,001 105,0000
MIKROP ČEBÍNBAAMIKROCZ0009034856180,000,00138,681 225,0000
MILETABAAMILETCS000502745798,00+3,1557,00140,00434 214
MILKO LIBERECBAAMILKOCS0008461059157,25+4,99105,22261,0000
MILO OLOMOUCBAAMILOCS00084300541 390,00-2,451 130,001 850,0076105 640
MILPA PARDUBICEBAAMILPACZ000508185195,000,0082,24670,00726 840
MINERVA BOSKOVICEBAAMIRVACS0005005552771,00+4,89171,00771,0000
MITOP MIMOŇBAAMITOPCS0005009158295,000,00147,00460,0000
MITOP TRADINGBAASEVPRCS0008423455258,000,00125,00316,0000
MJM LITOVELBAAZZNSRCS0008434759234,00+0,42122,31269,00358 190
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953361,00+1,40197,60462,0072 527
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957188,59-4,99180,06497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258281,00-3,10242,00917,0041 124
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008358,000,00300,00749,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654235,00+4,91177,00659,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859145,850,0093,50330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775353,55+5,0039,00160,9600
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125797,75-4,9972,29658,00474 594
MONTA SPOL.BAAZESTNCZ000903515054,500,0054,50196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345863,00+5,0024,2095,70422 646
MONTÁŽE PŘEROVBAAMONPRCS0005042159340,000,00217,00450,005117 340
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150118,750,00118,75240,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957157,000,0095,48306,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275776,000,0060,00189,0000
MORAVEL OLOMOUCBAAMORAVCS0008430757100,000,0055,00100,0000
MORAVIA BANKABAAMOBACZ000800440511 735,000,0011 735,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252566,00-4,87399,001 040,0084 528
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056152,200,00152,20721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159577,00+4,90515,00781,005028 850
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435975,00-4,5952,00385,0018313 725
MORAVOSTAV BRNOBAAMORSTCS0005032556500,00-0,19360,00552,0094 500
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658900,00+3,21385,00975,00217195 300
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850105,00+5,0060,01160,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859830,000,00699,00892,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550201,000,00111,01376,00122 412
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052250,000,0073,00250,0061 500
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785629,40+5,0026,00126,0030882
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056529,000,0015,4454,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158992,00+0,20525,001 000,00714708 288
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451600,00+3,98223,00600,006237 200
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985445,78+5,0020,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258290,00-3,33225,001 025,00236 670
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652750,000,00595,001 160,00579434 250
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,000,0038,2567,2500
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750250,00+0,40191,901 740,004611 500
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057175,000,00106,61525,001 043182 525
MOTOKOV INTER.BAAMOTINCZ0008417755211,00+4,97101,83286,00245 064
MOTOKOV PRAHABAAMOTOKCZ0008412558166,30-3,5190,44223,00233 825
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554131,00+0,76105,54329,00101 310
MOTORPALBAAMOTORCZ0005084558193,000,00131,96650,0013225 476
MRAZÍRNY DAŠICEBAAMRADACZ000904755182,000,0080,75399,00201 640
MRAZÍRNY PRAHABAAMRAPHCS000844296886,240,0078,23300,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958380,000,00287,00860,0000
MSABAAMSACZ0005016501860,00-1,14750,001 440,00483415 380
MSDZ ŠUMPERKBAAMSDZCZ000841985071,200,0068,83171,4800
MTH PRAHABAAMTHCS000820186966,000,0045,1375,0000
MUROM MOSTBAAMUROMCZ0009034252200,000,00126,00450,006012 000
MYKANA CHRASTAVABAAMYKANCS000504165683,34+4,9871,00188,6800
NAREX ČESKÁ LÍPABAANAREXCS0005008556480,000,00352,001 345,002311 040
NATE CHOTĚBOŘBAANAPTECS00050278531 500,000,00567,001 850,001827 000
NATURAMYL H.BRODBAANATURCZ0005084053430,00-4,86310,002 765,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051290,000,00178,50311,0000
NAVOSBAAZZNPRCZ0009066551176,100,0038,42192,7400
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151210,00+5,0047,07210,0000
NEALKO OLOMOUCBAANEALKCS0008463857420,000,00330,001 285,004920 580
NEMOHOLDBAAOBOSCZ0009034153200,000,0077,71620,0081 600
NKT CABLESBAAKABKLCZ0005082255945,000,00858,002 000,00200189 000
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956179,55+5,0054,61413,0000
NOVING ŘÍČANYBAANOVINCS0008425351171,060,00120,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875162,39-4,9942,45167,49573 556
NYCOMBAANYCOMCZ0009032058385,000,0040,00425,003011 550
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454495,000,00236,001 305,002990
OBALEX ZNOJMOBAAOBALECS0005030865382,00+4,94275,00480,0041 528
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407140,000,0086,00216,00304 200
OBEK SERVISBAACADTCS000502595667,20+5,0052,14100,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275878,000,0048,00168,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859596,00-4,94138,28730,0000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375755,12+4,9936,00203,00372 039
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952200,00+3,51113,72945,00428 400
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 030,000,00901,001 680,0098100 940
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095440,000,0034,2299,0000
OBILABAAOBILACZ0008427200168,00+0,4770,00168,00152 520
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152261,00+4,81196,651 620,00153 915
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058171,000,00149,00237,0000
OBNOVA BRNOBAAOBNOVCS000845266071,250,0053,61187,4700
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259100,00-4,7660,00462,009900
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057450,000,0052,50500,0000
OD LASO OSTRAVABAAODLASCS0008428553606,00+0,33340,00690,002112 726
OD PRIOR JIHLAVABAAPRIJICS000846186999,00-4,7796,76210,008792
ODETKA VRBNO P.P.BAAODETKCZ0005016154210,000,00141,97337,004840
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975574,000,0062,91469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552430,000,00391,002 335,0010043 000
ODKOLEKBAAODKOLCZ0009064051260,00-3,34171,001 025,006416 640
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308140,000,0099,86237,00608 400
OHL ŽSBAAZSTBOCS0005028554807,00+4,94399,00807,00649523 743
OK STS TOUŽIMBAAOKSTSCZ0009072351120,000,00120,00360,0000
OKDBAAOKDCZ000510065153,11-4,9938,59150,006 729357 377
OKULA NÝRSKOBAAOKULACS0008445953180,06-4,99124,45750,0000
OLMA OLOMOUCBAAOLMACZ0005101253804,000,00443,003 560,0010080 400
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550390,00+1,29262,00850,0014556 550
OMNIPOL PRAHABAAOMNIPCZ0008413754420,00+2,43310,00559,00114 620
OMYA VÁPENNÁBAATERAMCS0005017359701,00+0,28440,00820,005941 359
ON SEMICONDUCT. CRBAATEROSCS0005018852195,000,0080,49366,00203 900
OPAVSKÁ LESNÍBAAOPALECZ0009056156165,000,0060,27511,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151261,000,00250,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225734,000,0034,00141,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660674,00+4,98380,00960,0085 392
ORGREZ BRNOBAAORGRECS000843535099,000,0089,00309,0000
ORLIČAN CHOCEŇBAAORLICCS000500415991,460,0055,00125,9600
ORPABAAVCPAPCS0005005958365,00-2,66224,00815,00165 840
ORTAS PŘÍBRAMBAAORTASCS000842575748,370,0036,00105,0000
OSEVA BZENECBAAOSEVACZ0009067955115,50+5,0060,00805,0000
OSEVA UNIBAAOSVUNCZ0009096343266,00-1,48174,91278,00153 990
OSONA PLZEŇBAACADPNCS0005025857107,62+4,99102,50259,00242 583
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035580,000,0044,00305,005400
OSTRAVAR OSTRAVABAAOSTRACZ0005085357770,00+2,52596,001 570,009069 300
OSTRAVIA TRADEBAASTMOSCZ0009094108126,00+5,0046,42126,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401184,80+5,00127,94321,0000
OSTROJBAAOSTROCS0008435558330,000,00172,38363,001 600528 000
OTAVAN TŘEBOŇBAAOTAVACZ0005090852332,00+0,60202,00966,00165 312
OTAVA-PATRIABAAHOTOTCZ0009065959501,00-4,93132,37692,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056176,000,0097,34441,0000
O2 C.R.BAATELECCZ00090932092 585,00+0,192 215,002 740,003 2118 300 435
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016485,54-4,9980,36355,008684
PALABABAAPALABCS0005013259180,58+4,99126,351 100,0010919 683
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625534,650,0032,36182,0000
PANAV SENICE NA H.BAAPANAVCZ00050795581 440,00+2,8540,361 650,00171246 240
PANKRÁCBAAPANKRCZ0009033205131,890,0042,39131,8900
PANKRÁCBABPANKRCZ000907890390,000,0076,95119,5700
PAPÍRNY BRNOBAAPAPBRCZ0005090050121,00-4,2356,22210,0034842 108
PARAMOBAAPARAMCZ00050913551 305,00-2,61930,002 300,005976 995
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955665,00-5,00377,001 200,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455995,000,0043,71371,0000
PASBBAAPISBOCZ0005089755215,000,00115,51882,0000
PASO BRNOBAAPASOCZ000845125985,00+1,1960,0093,76151 275
PBS BRNO DIZBAAPBRSTCS0005007954172,00-4,97108,00559,00667114 724
PCB BENEŠOVBAACKDBNCS000501375477,000,0075,53200,00725 544
PEGA KRNOVBAAPEGACZ0009077608556,00+0,36152,00556,004022 240
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358195,66+4,99104,001 200,00163 131
PEKÁRNA LIBERECBAAPEKLBCZ0005086355102,000,0069,86644,0000
PEKÁRNA ŽATECBAAPEKZCZ0005085050853,00+4,92676,003 390,0054 265
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667419,000,00311,001 105,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452248,00-4,61188,63499,00122 976
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152201,000,00197,60840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925469,000,0060,90146,2500
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069119,000,0059,85127,2800
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958148,70+1,8445,10154,0053980 149
PETRA STRÁNÍBAAPETRACS000504315730,000,0023,47112,2200
PHILIP MORRIS ČRBAATABAKCS00084188694 410,000,002 700,004 620,0050220 500
PHOENIX LÉK.VOBAASTUMPCZ0009079505225,00-4,66132,71346,00102 250
PIKAZ PRAHABAAPIKAZCS000501975186,00+4,2015,9890,0028724 682
PILANA TOOLSBAAPILANCZ0005008458184,000,00102,64275,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452848,00+4,95808,001 300,0043 392
PIVOVAR MOSTBAAPIVMOCS0008459053497,00-4,97142,491 200,00157 455
PIVOVAR PARDUBICEBAAPIVPACZ0005099051195,70-5,00155,00840,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457165,00+0,7899,06473,004660
PIVOVAR RADEGASTBAAPIVORCS00084643504 015,000,002 410,004 895,00102409 530
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359860,000,00794,001 405,001860
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 100,000,001 495,002 215,0068142 800
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 125,000,00343,001 285,001 0721 206 000
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467435,00+2,83390,00845,003414 790
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 415,00+4,811 130,003 475,005983 485
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656161,500,00130,87532,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557437,00-5,00361,001 500,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450220,000,00218,00812,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258184,11+4,9990,04402,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054319,000,00115,64576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565347,000,0037,60203,0000
PLIVA - LACHEMABAALACHECZ00050967501 710,00+1,181 015,002 255,004068 400
PLOMABAAZPDCS0008452751135,00+1,1985,00171,00121 620
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650241,00+4,78149,251 095,00163 856
PLYNOSTAV PARDUB.BAAPLYPACS0008455952500,00-3,84359,00887,00168 000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906126,00+4,6599,29233,0017522 050
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453500,00-2,53221,00715,002512 500
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 005,00+2,551 670,003 655,0091182 455
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058516,00-4,97174,00715,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058550,000,00123,00550,002614 300
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757196,000,0034,01196,9000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095265,000,0027,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585673,000,0064,3396,9200
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150373,00+3,32134,75798,00207 460
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951191,900,00137,00409,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652205,000,0081,26205,0027656 580
POLOVODIČE PRAHABAAPOLOVCZ000507400539,900,0022,1081,6900
POLYGON STAVEBNÍBAAPOLYGCS000501725092,000,0043,87147,07252 300
POLYGRAFIABAAPLGRACS0008415162125,460,00113,80467,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150925,000,00808,002 210,005046 250
PORCEL.MANUFAKTURABAAPORCECZ00050987562 395,00+4,811 490,002 395,00614 370
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655402,00+0,24143,171 170,00239 246
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,00770,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254490,00-3,54361,002 100,0041 960
POTIS PRAHABAAPOTISCS0005020452101,00+1,5027,00109,96212 121
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202881,00-2,75565,00980,009583 695
POTRAVINY CENTRUMBAAPOTCECS000844265335,000,0021,00147,3400
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552280,000,00252,001 050,0061 680
POVO - STABAASTPPICZ000503595688,200,0052,0098,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058353,00-4,85318,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450199,000,00163,73271,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435584,000,0064,00228,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855126,45-4,9958,10163,3943454 879
POZEM.ST.PŘEROVBAAPSPRCZ0005017509391,00+0,25128,62400,0010440 664
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955127,000,0048,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751192,000,0029,68205,0000
POZES RADONICEBAAPOZESCZ000905545561,000,0060,23161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753153,000,0081,23966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505445,00+4,46197,00479,005 4732 435 485
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685160,000,0042,88113,5100
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955178,310,0080,84182,8200
PRAG REAL VYSOČANYBAAPRAGACS0005069459174,05-4,9969,36203,001 388241 581
PRAGA ČÁSLAVBAAOPSTACZ000501455540,070,0040,07133,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175164,05+5,0033,00182,00805 124
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553321,00+4,9058,67321,0000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 260,00+3,70939,001 575,0056 300
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759184,000,00184,00450,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556205,00-4,65127,931 150,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455118,750,00118,75502,0000
PRAKOM BRNOBAAPRAKOCS0008461562365,000,00138,68561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258421,00-4,96251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557400,000,00333,00641,00124 800
PRAMEN IK M.S.BAAPRANJCZ0009050357167,340,00152,18600,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995370,000,0041,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015970,000,0056,74658,0000
PRAMEN PÍSEKBAAPRAMPCS000845775077,170,0040,00250,0000
PRAMIX KRNOVBAAPRAMICZ000906615578,93-4,9978,93243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515894,00+4,7951,04325,0023021 620
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 395,00-4,77974,001 925,00400558 000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 330,000,00722,002 020,003242 560
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659700,00+2,94390,001 150,00452316 400
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357400,000,00206,00401,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666171,48-4,9969,50311,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553232,00+4,97149,98680,00204 640
PREFA BRNOBAAPRFBOCS0005040559122,65-4,9968,59158,008410 303
PREFA GRYGOVBAAPRFAGCS0008432555424,000,00290,00424,004920 776
PREFA PARDUBICEBAAPRFPACZ0008465457255,00+2,00102,89255,004110 455
PREFA PHA MALEŠICEBAAPREFACZ0005084954439,00+3,05240,00449,0011450 046
PREFABRIKACE OVABAAPRFOSCS000843295154,000,0028,8893,78402 160
PREGISBAABIDATCS000842356272,20-5,0063,60179,9900
PRECHEZABAAPRECHCZ0005097253615,00+0,81330,001 100,00702431 730
PREMINGBAAPREMGCS0005033752221,00-4,74162,45360,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456266,00-5,00118,75462,005715 162
PRESTA ČESKÁ LÍPABAAPRESTCS000846085341,890,0018,91117,7800
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959500,000,00257,00547,0010050 000
PRIMA KARVINÁBAAPRIMACZ000905005082,000,0028,00329,0000
PRIMAGRABAAZZNPBCS000842635995,000,0079,00110,25181 710
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252116,00+0,8647,74140,0091 044
PRIOR ČRBAAPRICBCS0008457859178,340,00110,66453,0000
PRIOR IKBAAPRIODCZ0009034054450,000,00160,30700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553570,000,00175,00822,002011 400
PRIOR PŘEROVBAAPRIPRCZ0009053450300,000,00266,00663,0051 500
PRIOR TRADINGBAATREFACS0008430351155,000,0078,04219,0071 085
PRIOR ZLÍN ODBAAPRIZLCS0008450151330,000,00192,85500,00154 950
PROAGRO KLATOVYBAAPRAGRCS0008446555137,000,00101,83201,0000
PROAGRO LIBERECBAAPROAGCZ000907355767,000,0033,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001578,00+4,90105,00578,002916 762
PROFILPROJEKTBAAPROFICZ0005097758400,000,00166,99833,0000
PROGRESS OSTRAVABAAPRGRECS000504195354,000,0051,45106,5000
PROJEKTA OSTRAVABAAPROJECS0008434056203,00+0,49184,111 120,002406
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750113,570,0089,00805,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351128,620,0058,83350,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900301,000,00125,72364,00690207 690
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ000904635591,180,0054,84196,0000
PRŮMYSL KAMENEBAAPRUKACZ0005080259137,75-5,0086,271 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ0008203254107,10+5,0088,13240,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808646,00-3,58452,00929,007246 512
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059438,00+4,78234,00443,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100140,000,0075,72275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652531,00+4,94365,00742,00126 372
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875540,500,0024,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363314,000,00132,39393,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057105,00+5,0058,05121,91222 310
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995754,18+5,0028,31121,6000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250471,00+0,64289,00790,00524246 804
PS PARDUBICEBAAPSPACZ0009054359130,00+1,56128,00679,00253 250
PSGBAAPSGCS0005006469172,00-4,76106,32228,00203 440
PSV PRŮMSTAV PARD.BAAPSVCS0005034958282,000,00153,99346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752171,050,0043,71204,0000
PUDIS PRAHABAAPUDISCS000843815684,72-4,9978,28590,0000
PZ OSTRAVABAAPZOSCS000843315740,000,0029,00155,1600
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704490,00-0,40349,00555,003 7491 837 010
P-D REFRACTORIESBAAMSLZCZ0005010454207,00+4,5966,37207,001 197247 779
RAAB KARCH.STAVIVABAARAABCZ0005101154129,11-4,9981,00445,0000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158320,000,00280,001 025,00206 400
RAKOBAARAKERCS00084187521 250,000,00995,002 700,0097121 250
RAPIDBAARAPIDCZ00084132591 320,000,001 035,003 680,0000
RAŠELINABAARASELCZ000907405082,28-4,9980,00525,00826 747
RAŠKABAARYBENCS0008431656192,000,00190,00733,0081 536
REAS BRNOBAAREASCS000845095368,370,0028,0098,9600
REDASHBFARENTCZ0009090809226,00+0,44107,18392,0012828 928
REKORD Č.BUDĚJOV.BAAREKORCS000842065990,00+0,8450,83203,00201 800
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653250,000,00181,41471,0000
RENATEX CZBAACISOSCS000843265447,38+4,9835,0397,4800
RENOVA BRNOBAARENOVCS000503225947,000,0047,00205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605175,00-3,04144,00380,00366 300
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 070,00-1,38920,001 510,00592633 440
REPROGENBAAREPRGCS0008457461137,000,0071,69137,0000
RESON.PILA CHLUMECBAARESPICS0008455556580,000,00155,55828,0000
RESTAMO HOLDINGBAARESTACS000503845477,12+4,9936,10118,0700
RESTITUČ.IF ČR PHABFARIFCS0008001509722,00-5,00400,00790,004 8323 488 704
RETEX IVANČICEBAARETEXCS0005029859106,13+4,9941,52137,1345047 759
RIO OD MOSTBAARIOCZ0008465556283,00-4,7180,33330,0000
RMS MEZZANINEBAAPVTCS00084162512 850,00-1,042 100,004 000,003599 750
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755232,00+1,75170,00270,0016638 512
ROMO FULNEKBAAROMOCS0005003052112,00-4,76101,45248,00151 680
ROTEXTILEBAAROTEXCS000504285270,000,0029,1670,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755296,60+5,0072,78651,0000
ROVNER BRNOBAAFIRNCS0008450250561,00+4,85192,85561,00198111 078
RUBENABAAGUMOKCZ0005091553276,00-4,82171,05700,00308 280
RUD ZBÝŠOV U BRNABAARUDCZ0005088450247,00+4,6649,40247,00545134 615
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558668,00-4,97668,002 675,0000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455753,000,0041,01168,0000
RUVEBAARUVECS000843935225,000,0025,0079,1400
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955103,79-4,9981,59420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357281,00+4,85166,60483,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359435,000,00400,00599,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052220,00-1,78185,92800,00439 460
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957300,000,0092,27546,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852155,59-4,99155,59378,00182 801
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455335,00-4,82185,25434,004515 075
RYBENA RUMBURKBAARYBRUCZ0009050951300,000,00203,001 255,0061 800
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ00090718581 040,00-4,58400,001 090,0000
R.K.VELKOOB.SKLADYBAARKVSCS000843155725,720,0020,3335,7000
R-TECHBAARUBENCS0008453759160,79+4,9998,00463,0017127 495
ŘEMPO PRAHABAAREMPOCS000820125742,00+5,0018,0599,9040016 800
SAFINA VESTECBAASAFINCS0005014356213,00+4,92125,00653,002426
SAKASBAAOBSTCS0005038553180,000,0090,25199,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267205,000,00171,00333,003615
SAMA RYCHNOV N.KN.BAASAMACS0008447751261,00-4,74171,06749,0000
SAMKABAAPOTRVCZ0005104554107,780,0063,65532,0000
SANATORIUM ASTORIABAAASTORCS0008443768520,000,00330,00861,0000
SANITASBAASANITCS0008427563189,53-4,99117,48597,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800336,00-4,81336,00933,0000
SAPOR KUTNÁ HORABAASAPORCS000842806636,270,0028,44220,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345670,000,0060,23170,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554184,20+4,9976,84224,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615885,000,0040,74168,0000
SAUER ŽANDOVBAACKDZACZ000509395538,29-4,9832,01189,0000
SAURER CZECHBAAELTEXCZ0005109009129,85-4,9954,88250,00364 675
SAVENA NÁCHODBAASAVENCS0008455853182,310,00150,00471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759229,00+4,56160,001 335,0000
SBĚRNÉ SUROVINYBAASRSBOCZ00090593581 015,00+0,49168,701 015,004040 600
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558817,00-4,88250,00859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651572 255,00+4,88206,002 255,003067 650
SČ ARMATURKABAASCARMCS0005003854562,00+2,18409,001 030,00158 430
SČ ENERGETIKABAASEVENCZ00050780551 210,00-4,72865,001 600,00265320 650
SČ INVESTORSKÁBFASEVCECZ0009088100142,00-3,5661,33168,0041358 646
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305195,00-5,0051,00336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 155,00-3,34606,001 925,001517 325
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259636,000,0095,97767,005031 800
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651197,600,00152,92270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550615,000,00515,00800,0010363 345
SČCBAASCCIHCS000846075468,000,0057,00141,0000
SEBA TANVALDBAASEBACZ000509215562,380,0035,03168,0000
SECO TRANS M.B.BAACADMBCZ000820575482,00+1,1068,00273,00645 248
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053101,000,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535878,75+5,0048,75203,0000
SELEKTA PRAHABAASELEKCZ000905625565,00+1,4852,13469,00845 460
SELGENBAASELGECZ0009033650554,00+4,92438,001 375,00126 648
SELIKO OLOMOUCBAASELIKCZ00084308571 190,00+1,271 140,001 825,003035 700
SELLIER & BELLOTBAASELBECS0005013358655,00+0,46451,001 415,0012581 875
SEMENA VELELIBYBAASEMVECZ0009036059105,00+5,0066,60966,00242 520
SEMOMA OLOMOUCBAADRGPSCS000842965071,000,0056,81245,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356220,00-2,22174,91397,0010122 220
SEMPRA PRAHABAASERVICZ000906375694,52+4,9945,98399,00302 836
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054235,00+4,44119,00350,00173 995
SETUZABAASETUZCZ00084600521 345,00-4,941 190,002 830,0045 380
SEVAC PRAHABAASEVACCZ0009065850375,000,00222,001 600,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925035,100,0027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665158,80+5,0028,00231,00201 176
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350418,00-0,47310,00650,00476198 968
SEVEROSKLO N.BORBAASEVSKCS0008460655152,00-5,00101,99369,0000
SEVEROTEX LIBERECBAASEVLICZ000904945846,60-4,9946,60140,00502 330
SEVTBAASEVTCS00084424551 260,00+5,001 105,001 970,0078 820
SFINXBAASFINXCS0005036458182,370,0079,63544,0000
SG - INDUSTRYBFAYSECZ0009087706337,00+0,59251,00408,001 447487 639
SHD KOMESBAASHDKOCS0008423851110,00-0,0961,75138,91121 320
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195463,000,0060,0389,9900
SIDIA OLOMOUCBAASIDIACS000841965170,000,0069,25230,0000
SIFBFASIFCZ00080215081 495,000,001 330,003 000,0000
SIGMA BRNO SLATINABAASIGBRCZ0005082859131,57-4,9982,04406,0000
SIGMA LUTÍNBAASIGLUCZ0005083857241,00-2,42208,00767,00520125 320
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900255,000,00157,87262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154140,240,00133,38402,0000
SILNICE CHEBBAASILCHCS0005023555129,250,0052,76319,0000
SILNICE JIČÍNBAASILJCCS0005034354453,00+0,44181,41453,001453
SILNICE JIHLAVABAASILJICS0005029958162,06+4,99102,68321,0000
SILNICE KLATOVYBAASILKTCS0005023753893,000,00180,501 145,0000
SILNICE LITOMYŠLBAASILLCS0005035153178,500,00166,00199,5000
SILNICE NEPOMUKBAASILNCS0008202156260,000,00260,00557,0000
SILNICE ZNOJMOBAASILZNCZ0005029652142,500,00110,09220,0000
SILNIČNÍ TECHNIKABAASISTRCS0005027358123,28-4,9972,30200,00121 479
SILNIČ.STAV. PRAHABAASISTACS0005020551257,00-4,81226,00700,00153 855
SILONBAASILONCZ0005094458309,00+4,74190,00707,0000
SILVA SERVIS ST.V.BAASILSECZ0009038550160,000,00144,40500,0000
SILVACOBAASILPRCZ000903695084,00+5,0080,00700,0000
SKALIČANBAASKALCCS000845466667,000,0054,18179,5500
SKLÁRNY KAVALIERBAASKLKACS00084146522 115,00+0,231 510,003 520,004288 830
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 675,00+0,29908,003 550,002135 175
SKLO UNION TEPLICEBAASKLTECS0008414850619,00-4,91309,001 505,004 4752 770 025
SLÁDEK BENEŠOVBAAZESTPCZ000905175153,000,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ0008452554777,000,00731,001 265,001813 986
SLAVIA NAPAJEDLABAASLAVICZ000500835935,75+4,9930,8998,00521 859
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950175,000,00164,54428,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754104,090,0065,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796987,000,0058,9092,6100
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259450,00-0,22247,00480,0014665 700
SLEZSKÝ KÁMENBAASLKAMCS000842845480,00+2,6974,10325,007560
SLH, A.S.BAASOLOCS0008446357175,75-5,0080,88365,0000
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855330,00+4,76153,43966,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557351,00+0,28300,00480,008128 431
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815372,000,0060,80406,0000
SLUVIS PRAHABAASLUVICS000843735618,00-0,2715,2047,2520360
SM ENERGETIKABAASMENGCZ00050783521 620,00-4,981 085,002 000,00327529 740
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 700,000,00647,002 160,003762 900
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659905,00+0,89144,20951,005751 585
SM VOD.A KAN.OVABAAVOKAOCS0008435251102,500,0082,00164,85555 638
SMP CONSTRUCTIONBAASTAMOCS0005022953394,00-1,00180,00765,005019 700
SOBONA SOKOLOVBAASOBONCZ000904305568,000,0041,00168,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952243,00-4,70154,85600,00717174 231
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165172,20-5,0064,00329,0024017 328
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055106,05+5,00100,00145,85525 515
SOLNÉ MLÝNYBAASOLMLCS0008429858490,000,00300,001 450,0062 940
SPALOVNA PHA VYSOČBAASPAPHCS0008439857123,50-5,0066,50430,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115894,000,0069,69150,0000
SPOFA PRAHABAASPOFACZ00050742521 405,00+0,351 360,002 505,00912 645
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550741,000,00554,001 730,0064 446
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745761,000,0033,44123,4400
SPOJPROJEKT PRAHABAASPJPRCS0008443164215,00+4,87135,47687,00132 795
SPOLANABAASPOLACS0008424958569,00-1,04331,00790,00809460 321
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858440,000,00285,00700,001 808795 520
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456371,000,00130,00595,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705292,00-4,88292,00339,0013 1633 843 596
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507111,000,00110,00115,5011 5101 277 610
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606127,76-4,99127,76149,0010 0571 284 882
STABE-BER.STAVEBNÍBAASTABECZ0009059655230,000,0071,25322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454135,000,00107,34294,008311 205
STAMONT BRNOBAASTAMTCS0005040153110,000,0049,74113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425795,550,0084,34210,0000
STAP VILÉMOVBAASTAPCS0005012251112,100,00112,10337,0000
STAPO ROKYCANYBAASTAPYCS000502576677,000,0076,0091,2500
STAPO SVITAVYBAASTAPOCS000503565840,000,0020,5877,00953 800
STAPRO SERVIS OVABAASTAPRCZ000843245738,99-4,9938,99250,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 350,00+3,841 240,001 845,0088118 800
STAROROL.PORCELÁNBAASTAROCZ0005085753315,00-3,07227,001 690,00247 560
STAS ZLIČÍN PRAHABAASTAZLCZ000509785720,000,0020,00217,0000
STASS ZLÍNBAASTASSCZ0005088856201,00+4,6790,00741,0000
STAST PRAHABAASTASTCZ000507785962,000,0037,00154,0000
STATEK DALOVICEBAASTATDCS000844545857,000,0044,7070,0000
STATEK KAMÝK N.V.BAASTAKACZ0009069951120,000,0052,50180,89323 840
STATEK MIROSLAVBAASTAMICZ000905555480,100,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315172,000,0055,23161,0000
STATKY BĚLOTÍNBAASTABCZ0009048559209,000,0036,48217,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658180,110,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555216,000,0066,37224,0000
STAVBY BRNOBAAZESBOCZ0009034658197,60-5,00190,00242,001198
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653325,000,0067,91325,0000
STAVCENT J.HRADECBAASTAVCCS0005036565205,00-4,2085,88250,002410
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452157,50+5,00150,001 330,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654235,000,00100,00658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636990,000,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056290,000,00170,24441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154190,000,00138,48266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885059,00-2,6458,00119,70241 416
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386074,430,0043,73149,6000
STAVEBNÍ P.PRAHABAASTPPRCS000502225073,50+5,0067,00140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860138,55+4,9966,80138,5500
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758128,62-4,9972,98177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295250,000,0030,4094,0500
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065893,720,0062,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756149,890,00117,47149,8900
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751127,840,0070,00185,5700
STAVEBNÍ STR.BRNOBAASTABOCZ000509545548,51+5,0035,00203,00422 037
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956516,00-4,9737,21700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559154,680,0070,00250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225339,90+5,0035,53231,0000
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354400,00-4,98127,21421,00124 800
STAVIMO KRALUPYBAASTAVMCZ0005076752147,000,0097,76406,0000
STAVIVA OSTRAVABAASTAVICZ0008432754220,00-4,7690,04310,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985995,000,0095,00180,0000
STAVO PLANÁ U M.L.BAASTAVPCS0005025253127,840,0040,00128,1600
STAVOINVESTABAASTMNTCS0005020650135,00+2,27127,08465,00304 050
STAVOKOMB. LIBERECBAASTKIBCS0005038850129,030,0030,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745699,220,0083,00162,4500
STAVOMAT CHEBBAASTVOMCS000502496742,000,0033,83110,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656138,000,00100,00219,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763156,75-5,00124,60335,00517 994
STAVOMONTÁŽE PARD.BAASTAPACZ000905455796,000,0094,04949,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257125,720,0058,40160,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569150,000,0091,01250,0071 050
STAVOPROJEKT OLBAASTPOLCS0008428363205,00+4,9093,84205,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625041,420,0033,00238,0000
STAV.DOP.A ME.PHABAASDMECCS000502205290,000,0077,39197,6000
STAV.INO.CENTR.OVABAAVVUPSCS000843435356,860,0040,00250,0000
STAV.POD.JABLONECBAASPJABCS000503895930,000,0023,25147,0900
STČ ENERGETICKÁBAASTRENCZ00050782531 105,00-4,74759,001 655,00380419 900
STČ CHOV.SDR.BAASCCHSCS000842716783,600,0015,63250,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 400,00-4,76700,001 600,0000
STOCK PLZEŇBAALIKERCS00084185541 545,000,001 380,002 520,0046 180
STRABAGBAASILOSCZ0008434107524,00-4,90380,00758,0015078 600
STRABAG BOHEMIA ČBBAASTRBACZ0008456654520,000,00405,001 350,0000
STRABAG RYCHNOV NKBAASILRYCZ0005034454276,00-4,82275,00440,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553321,00+1,90174,80381,00113 531
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151726,00-0,54632,001 400,007655 176
STROJEXPORT PRAHABAASTREXCZ000841275680,000,0039,26202,0000
STROJIMPORTBAASTRIMCZ0008464153160,00+3,4431,00228,0022536 000
STROJINGSTAV BRNOBAASTRINCS000503165767,000,0028,8876,0000
STROJINTEX IDPBAAIDPCS0005012053318,00+4,95224,00320,003912 402
STROJÍRNA SEDLICEBAASTRSECZ0009041257545,000,00255,00545,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345858,000,0018,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558116,000,0088,01127,3300
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566231,000,0043,00320,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105570,58+4,9934,00143,1900
STROJPLASTBAASTRTACZ0005086652156,750,00138,13658,0000
STROJTEXBAASTRJTCS0005034859330,000,00161,73330,0000
STS HOSTIVICEBAASTSHOCZ0009056354135,00-1,45135,00442,00182 430
STS OLOMOUCBAASTSOLCZ0009073854258,00+4,8731,94258,0000
STS PRACHATICEBAASTSPTCZ000906695781,460,0081,46250,0000
STS PRUNÉŘOVBAASTSPCZ000906765881,42+4,9954,88148,1300
STS PŘEROVBAASTSPRCZ000907255966,150,0059,91154,0000
STS STRAKONICEBAASTSSTCZ000906685882,650,0036,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755972,920,0029,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452135,600,00123,00791,0000
SUBEKOBAAKOREKCZ0005094250300,00+4,16185,001 060,003900
SUBTERRABAASBTERCS00050230501 285,00-4,81551,001 450,0000
SUPRAPHON PRAHABAASUPRACS0008441051400,000,00233,00400,0000
SURPMOBAASURPACS0005022755302,000,00173,201 555,0000
SUZOPBAASUZOPCZ0008421054139,650,00139,65399,0000
SVABAASVACS0005024553149,000,0065,89160,00284 172
SVAS ROŽNOV P.RAD.BAASVASCS000846445914,150,0011,8836,6700
SVIT ZLÍNBAASVITCZ0005076653112,00-4,2766,88335,0040645 472
SVITEX SVITÁVKABAASVITECZ000509945736,75+5,0035,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253140,00-2,09117,00550,00283 920
SVÚM PRAHABAASVUMCZ000509205685,500,0071,14875,0000
SVÚOM PRAHABAASVUOMCZ000508735380,000,0064,20364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415471,66+4,9962,42185,02322 293
SVÚSS PRAHABAASVUSSCZ000509975440,000,0032,15182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259229,00-4,97143,17379,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
S.P.M.B.BAASPMBCS0005031251179,700,00106,00227,0000
ŠKODABAASKODACS0005041250542,00-1,63425,00630,003 5011 897 542
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558200,00-4,3072,01250,006112 200
ŠKODA PRAHABAASKOPHCS0005006857847,00+4,95381,00849,001 1821 001 154
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959120,000,0081,64260,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154317,00+0,3154,01327,00165 072
ŠMERAL BRNOBAASMERACS0005029354230,00+0,8747,39230,0040793 610
ŠROUBÁRNA TURNOVBAASROUTCS0005070556601,000,00548,001 145,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952270,000,00119,70833,00164 320
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358354,00+4,73165,00354,007024 780
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 345,000,00294,001 360,003952 455
ŠTERNBERSKÉ LESYBAASTELECZ0009044152341,00+2,40202,00714,0041 364
ŠTI HOLDINGBFASTICZ0009087805185,00-2,63140,79210,00958177 230
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354410,00+4,3262,91532,00104 100
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830451,000,0035,00500,0000
T STRING PARDUBICEBAATSTRPCS0005028455252,000,00157,56379,0000
TAGREABAAZZNTACS0008457651160,000,00102,94195,008814 080
TALORM ZÁBŘEHBAATALORCS000843595484,00-4,0763,46110,259756
TANEXBAATANEXCS000841505549,000,0040,00106,38803 920
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351314,000,00300,001 210,0000
TATRABAATATRACS0005018456122,000,0066,18193,0018422 448
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755144,40-5,00138,68190,0000
TECHNIA OSTRAVABAATECHNCS000501715123,04-4,9818,2747,1200
TECHNOCOM PRAHABAATCHCOCS000502265650,02+3,7720,5861,53502 501
TECHNOLEN LOMNICEBAATECHLCS0005009661246,00-4,65246,00432,0000
TECHNOMAX BRNOBAATECMACS000501115428,28-4,9722,3749,801002 828
TECHTRANS DUBÁBAATEDUBCZ000820875830,000,0028,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357107,82+4,9939,00107,8200
TEINVESTBAATMPCS00084430572 140,00+0,231 875,002 140,00142303 880
TEKO PLESNÁBAATEKOCS0005025550105,26-5,0064,70310,0000
TELTRAS PRAHABAATELTRCS000846475654,150,0054,15143,8100
TEMACOM PLZEŇBAATEMACCS000502425667,640,0047,3987,1500
TENAS HAVÍŘOVBAATENASCS0005007855111,87+4,9945,00255,0000
TENEZBAATENEZCS0005028158978,000,00768,001 245,0000
TEP PLZEŇBAATEPCS0008445755102,000,0064,70370,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550430,000,00266,00735,003314 190
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 095,000,00891,001 470,001617 520
TEPLÁRNA PÍSEKBAATEPPICZ0005077156245,000,00171,48525,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255250,00-3,10190,00700,0082 000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950450,00-0,22300,00780,00326146 700
TEPLÁRNY BRNOBAATPLBOCS0008452157896,00+2,98640,001 325,00343307 328
TEPLÁRNY KARVINÁBAATPLKACS00084344521 005,00-4,28857,002 050,004040 200
TEPLOTECHNA PRAHABAATEPPHCZ0009062451120,97-4,9965,87616,0000
TEPNABAATEPNACS0005026855104,24-4,9932,50128,00737 610
TERCO TELČ NÁBYTEKBAATELNACS0008463055312,000,00233,00456,0000
TEREOS TTDBAAPRACUCZ000510485158,77+4,9823,93147,0000
TERMOSERVIS ČÁSLAVBAATERMSCS000501495059,85+5,0049,20240,0000
TERPLAN PRAHABAATERPLCS0008442760543,000,00293,00944,0000
TES PRAHABAATESCS0008438057172,570,00172,34510,0000
TESLA ELMI BRNOBAATSLELCS000503055062,12+4,9833,0071,0100
TESLA HR.KRÁLOVÉBAATSLHKCS000500475359,47-5,0038,71127,00301 784
TESLA JIHLAVABAATSLJICS000507285993,00+1,0836,87130,70242 232
TESLA KARLÍNBAATSLKACS000502135166,50-5,0048,10154,001006 650
TESLA LANŠKROUNBAATSLLACS000500465485,000,0039,1094,0043436 890
TESLA PHA HLOUBET.BAATESLACZ000500455689,25+5,0084,55231,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106249,000,0022,85135,3800
TESLA SEZAMBAATSLSECS0005009851188,10-5,0064,70229,00786147 847
TESLA VACUUM COMP.BAATSLVCCS000500975246,60-4,9919,0063,5000
TESLA VAK.TECH.PHABAATSLVTCS000502245845,130,0032,59106,7500
TESLA VOTICEBAATSLVOCS0005013861149,000,0043,60221,0071 043
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254271,000,00271,00560,0000
TEXLEN TRUTNOVBAATEXLECS0005009455187,00+0,53110,00305,0020939 083
TEXTILANA LIBERECBAATEXTICZ0005090357200,00+1,0157,95219,0024549 000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745144,590,0024,38196,0000
TEZASBAACADTECZ0008207958383,00+4,9336,70392,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555327,00-1,8070,00385,00751245 577
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853177,45+5,00102,00390,001 500266 175
TIF-INVEST PRAHABFATURISCZ0009093001190,000,00125,00196,9027251 680
TILIA LDS ALBRECH.BAATILIACZ000905325280,00+0,2550,19448,00151 200
TISKÁRNY HAVL.BRODBAATISKBCS0008453866427,00+4,91228,00620,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758228,000,0048,57277,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857231,00-2,94154,33640,009622 176
TOFA SEMILYBAATOFACS000844805665,000,0065,00493,0000
TOMABAATOMACZ0005088559253,000,00173,00350,00546138 138
TOMOS PRAHABAATOMOSCS000502115370,000,0068,89300,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555228,00-5,00131,691 065,0000
TONABAATONACZ000504116042,00-1,7540,00420,009378
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055730,000,00601,001 260,005741 610
TONASOBAATONASCS0008423257151,62+5,00136,84272,00152 274
TOS ČELÁKOVICEBAATOSCECS0005014653155,80-5,0073,34321,0000
TOS KUŘIMBAATOSKUCS0005032853110,00+4,7659,71194,48242 640
TOS LIPNÍKBAATOSLICS000503316666,23+4,9936,00170,0000
TOS RAKOVNÍKBAATOSRACS000501525461,050,0023,14105,3800
TOS SVITAVYBAATOSSVCS000500935682,680,0067,64219,0000
TOSTA AŠBAATOSTACS000502565983,00-2,3540,00325,00453 735
TOVÁR.MLÝN.STROJŮBAATMSCS000502705199,75+5,0075,00140,0100
TPO CONSULTBAABPROSCS0008434551132,410,00114,67139,3700
TQMBAACADOCS000820375852,000,0029,0599,2800
TRAMO CHRUDIMBAATRAMOCZ0005008755175,95+4,99135,38246,003528
TRANSAKTABAATRANSCZ0008413358320,00-1,53205,00636,00103 200
TRANSPORTA CHRUDIMBAATRNSPCS0005026558122,00-2,4063,50285,001 457177 754
TRANZABAATRANZCZ0005076356117,00-4,6777,19190,00607 020
TREND V.I.F. PRAHABFBTRENDCZ0008016904423,00+0,7196,57423,00280118 440
TREND V.I.F. PRAHABFATRENDCZ0008016946420,000,0086,00426,0018979 380
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451163,00+1,24113,06500,0071 141
TRIODYN MEZ BRUMOVBAATRIODCS000502975091,00+3,4040,36133,99787 098
TRIOLA PRAHABAATRIOLCZ0005090753165,35-4,99111,00938,0000
TRIZON TEPLICEBAATRIZOCS000846146363,94+4,9930,7585,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552330,000,00197,00682,00942310 860
TSL VRCHLABÍBAATSLVRCS000500955467,800,0047,10125,0000
TTC TECHKOM CENTR.BAATECENCZ0009060158258,000,00100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545456,00-0,0843,05105,00372 072
TUZEX PRAHABAATUZEXCS000841175766,50-5,0044,65137,75503 325
TYLEX LETOVICEBAATYLEXCS0005006154691,00+0,14524,001 290,004329 713
TZPBAATZPCZ0005088054196,000,00169,00754,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375971,00+1,4241,35245,0010710
UHEL.SKLADY JIHL.BAAUSKJICS0008449963438,00+4,78204,00486,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645385,000,0049,74155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854119,00+0,8490,00191,905595
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951273,000,00273,00920,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125458,000,0046,00252,0000
UNEXBAAUNISTCS0005015759209,00+0,4894,78300,001 639342 551
UNIBETONBAAUNIBECZ000508345160,00+0,2524,37189,00503 000
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453120,000,0056,50224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065263,000,0053,57273,00161 008
UNIGEO OSTRAVABAAUNIGECZ0008428901135,820,0091,30180,0000
UNICHOV LITOMYŠLBAAUNICHCS0008454757201,000,0078,00202,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249062 175,000,002 175,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445776,000,0068,00581,0010760
UNION CUKR KOLÍNBAAUNCUKCS000842525255,00+4,7637,0089,001568 580
UNIPLET TŘEBÍČBAAUNIPLCS000500535496,330,0051,45320,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545749,000,0045,00380,0000
UNITED ENERGYBAAPSZTECS0008458659920,00-1,91760,001 260,00246226 320
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625483,000,0047,00133,00183
ÚPBAAPIVOUCS0008458865686,000,00686,001 850,0000
ÚRS PRAHABAAURSCZ0009041356460,000,00295,003 000,0000
USIP STUDIO AIPBAAUSIPSCS0009023759253,00-4,88195,70525,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 165,00+4,95441,001 165,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545065,950,0027,32121,2400
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235677,000,0077,00219,0000
UTI V LIVIDACIBAAUTEXICZ000507335369,16-4,9866,71227,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253208,000,0049,64257,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354202,000,0098,55385,0000
VAI HPBAAHPCZ0005074955116,360,00110,82651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755180,00-4,3081,27588,0021238 160
VAL.LESOTECH.MELI.BAAVALMECZ0009044459223,00+1,3642,87518,00347 582
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185462,000,0027,3080,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855199,550,00111,91247,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400141,700,00126,69306,00405 668
VČ ENERGETIKABAAVCENGCZ00050769501 235,00-5,00812,001 600,00149184 015
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 305,00-2,61788,001 520,002228 710
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451205,000,0090,98637,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658225,00-0,44105,00294,0010323 175
VELAMOS SOBOTÍNBAAVELAMCZ0005080358154,00-0,64100,00784,00142 156
VELKOOBCH.IVANČICEBAAVOIVACS000842215077,17+4,9935,71148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225281,00+1,2358,78388,00483 888
VELVANA VELVARYBAAVELVACS0008424859935,000,00786,001 370,0000
VELVETA VARNSDORFBAAVELVECZ0005090456180,000,00112,82280,0000
VENABAAVESELCS000844915338,50+4,7631,70107,509347
VENNUS PRAHABAAMASROCS0008458956201,000,00120,00292,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 240,000,00810,001 310,005264 480
VESA VELHARTICEBAAVASAVCZ0009035457283,00+0,35133,00283,006016 980
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756175,22+4,9969,66309,0000
VESNA OPATOVICEBAAVESNACZ0009048757160,000,00148,51347,0000
VET ASSETS A.S.BAAJIPCZ0005005850479,00-1,23285,00598,00482230 878
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258245,00-2,0022,00549,00327 840
VHOSBAAVHOSCZ0009047254361,00-5,00158,00483,00227 942
VIGONA SVITAVYBAAVIGONCZ0005081356264,00+0,38118,00403,0032786 328
VIMPERSKÁ MASNABAAMPRVICZ0008457058479,000,00211,00696,0000
VINIUMBAAVINIUCS0008421954183,75+5,00142,50261,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052452,00+0,44205,00461,001452
VÍNO BZENECBAAVINOBCS0008422267116,000,0095,00227,006696
VÍNO MIKULOVBAAVINOMCS0008465159365,000,00310,00440,007326 645
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351186,35+4,99177,48420,0000
VINOVA MUTĚNICEBAAVINOVCS000842236694,240,0060,00151,0600
VITKA BRNĚNECBAAVITKACZ000508785856,080,0032,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558170,000,00107,00378,002 380404 600
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058430,000,00362,00544,00386165 980
VÍTKOVSKÉ LESYBAAVITLECZ0009038451471,000,00168,00816,0052 355
VLNAPBAAVLNAPCZ0005087650256,000,00130,00335,0039099 840
VMV HOLDINGBAAMASOPCZ0005099952685,000,00502,001 235,003423 290
VODÁRENSKÁBAAVOAZCZ0009051256165,90+5,00106,82952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755069,66-4,9969,66875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285779,000,0049,70427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595090,000,0047,07616,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 320,000,001 220,001 515,00386509 520
VODNÍ ZDROJE PHABAAVOZDCS000844155665,040,0044,39149,4900
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859233,00+4,9577,06258,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175376,000,0071,25300,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815270,000,0054,85441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305344,000,0036,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775972,00-4,1065,00483,00362 592
VOD.A KAN.BEROUNBAAVOKBECZ0009059754128,970,0066,00385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725373,000,0068,00553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495286,000,0065,17476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855135,26-4,9972,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685074,000,0072,00518,004296
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705677,45-4,9971,25665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835078,000,0060,04322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754374,000,0089,61973,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735372,000,0061,59385,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851144,110,00103,561 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251198,55-5,00108,301 040,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775879,00+2,5965,31553,00201 580
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345981,490,0060,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ000906415099,75-5,0069,35532,00242 394
VOD.A KAN.PROST.BAAVOKPVCZ000906115682,18+4,9965,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652112,28+4,9981,23784,00273 032
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865781,000,0067,52532,00221 782
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956111,07-4,9955,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195867,000,0065,00560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795770,000,0070,00441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664317,000,00223,00447,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450945,00+5,00900,002 300,001817 010
VOSBAAVOPRSCS0005036052180,76+4,9954,48180,7600
VPÚ DECO BRNOBAADECBOCS0008448361256,000,00256,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469985,00-4,83720,001 085,0054 925
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659139,310,0061,00784,0000
VSV HAUSNERBAAMASKOCZ000508015069,56+4,9935,00203,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564240,000,0072,00240,0000
VÚ ČERPADELBAAVUCCS0005016757142,840,00136,04205,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607288,00+4,7277,393 375,00113 168
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195937,990,0031,72133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915094,500,0065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759221,00+4,7377,01264,0000
VÚES BRNOBAAVUEBRCZ000905495372,000,0062,70210,0000
VÚFB PRAHABAAVUFBCZ0009059051164,120,00135,041 060,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225997,020,0080,75141,7500
VUCHZ BRNOBAAVUCHZCS0005003656192,000,0099,28192,0000
VÚKV PRAHABAAVUKVCZ00050219564 640,00+4,97773,004 640,0000
VULKANBAAVULKACZ0005100453449,00+4,90290,001 750,0020089 800
VÚOSO PRAHABAAVUOSOCS0005020353127,680,0046,00134,4000
VUPEK PRAHABAAVUPEKCS0008438255198,500,00171,48211,0000
VÚSH BRNOBAAUVSTHCZ0009054052130,00+3,1730,60371,00202 600
VÚZORT PRAHABAAVUZORCS000843996469,30-4,9966,50248,00169
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345485,130,0054,15155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335697,110,0048,88147,0100
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155124,14+4,9958,83350,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658136,50+5,0095,00861,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750589,00-5,00254,002 390,0095 301
WESTTRANSPORT PLZ.BAAWESTTCZ000820885763,00+5,0045,00245,00322 016
WIENERBERGER C.P.BAAJICIHCS0008415857222,000,00171,48418,002444
WIENERBERGER MCPBAAWIENMCZ0008417557333,00+4,71253,00744,00258 325
W.O.K. HOLDINGBAAZEOSCZ000903565595,000,0036,76122,0100
XAVEROVBAAXAVERCS0008440657152,62-4,99118,00280,007511 447
YTONGBAAPORBECS0008420162239,00+4,82153,65320,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857330,00+4,7676,84398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157188,10+4,99136,00204,00163 010
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951172,37+4,99148,92840,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051394,000,00394,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 810,000,001 810,002 700,001527 150
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301415,00+1,21285,00500,0020083 000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050266,00-5,00125,00310,0061 596
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785975,000,0044,23105,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053500,00-1,96343,00764,00147 000
ZBROJOVKA BRNOBAAZBROJCS0005040658177,00-1,66105,70382,0021638 232
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952175,55+0,8385,74265,0054595 675
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845583,61-4,9947,16250,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 710,00-5,001 300,001 995,0000
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152145,90-4,9976,001 000,00334 815
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759250,000,0060,47250,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 655,00-2,93759,002 120,00711 585
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457761,00+4,96102,00945,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455981,000,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175367,000,0056,92105,00352 345
ZELENINA OSTRAVABAAZELOSCZ000904625649,880,0042,75357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365629,760,0016,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025653,000,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025784,830,0084,83183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759103,100,0066,00133,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957155,000,0095,00399,005775
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845853,010,0015,2091,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056225,000,00194,75546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953221,00-4,74182,00371,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375550,000,0050,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895753,000,0045,6080,3600
ZEM.TECHNIKA PRAHABAAZETECCZ000906635353,87+4,9828,6998,0000
ZENA ML.BOLESLAVBAAZENACS0008426458127,30+4,9778,94158,00293 692
ZENZA ZNOJMOBAAZENZACS000845195191,00-2,1546,0098,28484 368
ZES BRNOBAAZESTCZ000903555693,18-4,9993,18266,0000
ZETAS MIMOŇBAAZETASCZ000906855734,000,0034,00182,0000
ZETES PLZEŇBAAZETESCS0005009067129,580,0095,00387,0000
ZETORBAAZETORCS0005029263144,27+5,0060,65250,008011 542
ZEVETA BOJKOVICEBAAZEVETCS000504035136,48+4,9717,1569,9000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650119,570,0046,83119,5700
ZEZANA BRNOBAAZEZANCZ000906675970,35+5,0027,16119,00513 588
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253292,000,00172,00571,0000
ZKL PRAHABAAZKLCS0005042456200,000,0067,45208,00295 800
ZKL VÚVL BRNOBAAZKLVUCS000846365974,00-0,4374,00210,00644 736
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145799,28-4,9945,13300,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655470,35+5,0061,00346,001107 739
ZMA OSTROV N.OHŘÍBAAZMACS000844325595,55+5,0053,79104,73403 822
ZN ROKYCANBAAZZNROCZ000907155174,550,0047,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965787,75+4,9872,20665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215694,25+4,9970,00399,0010943
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575435,920,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552347,00-4,93219,00435,0051 735
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,100,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095977,560,0033,6298,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552128,10+0,8562,34128,103384
ZPA PEČKYBAAZPAPCCS0005013655105,73+4,9960,00119,1100
ZPA PHA JINONICEBAAZPAJICS0005042555101,28+4,9953,00225,0000
ZPS ZLÍNBAAZPSZLCS00050043571 300,000,001 065,001 855,00650845 000
ZRUP PŘÍBRAMBAAZUPRCZ0005013953178,81-4,99130,33300,00122 146
ZUD ZBUCHBAAZCUHDCZ000507645545,00-4,8836,00161,00241 080
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057464,00-4,32370,00740,002712 528
ZVVZBAAZVVZCZ0005081653820,00+4,99636,001 330,0000
ZZ TEPLICEBAAZZNTECZ000905225453,040,0025,73133,0000
ZZN BEROUNBAAZZNBECS000842605296,000,0086,07208,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645250,000,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS000845955892,13+4,9940,3692,1311010 134
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116970,000,0044,6971,7300
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153101,100,0041,00119,0000
ZZN CHOMUTOVBAAZZNCHCS000845875888,20+5,0057,00107,82181 588
ZZN JIČÍNBAAZZNJCZ0009068953196,10+0,6950,43208,00163 138
ZZN KOLÍNBAAZZNKOCZ0009034351193,20-3,4024,54200,006512 558
ZZN LOUNYBAAZZNLOCZ0009070058132,63+4,9990,90539,00202 653
ZZN MĚLNÍKBAAZZNMECZ000905235360,63+4,9835,31147,0000
ZZN MĚLNÍKBAAZZNPHCS000844075661,19+4,9929,1692,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153141,39+4,9927,07161,0000
ZZN OPAVABAAZZNOPCZ0009067252144,600,0041,16273,0000
ZZN PARDUBICEBAAZZNPACS0008454559196,61+4,9947,80218,0071 376
ZZN PELHŘIMOVBAAZZNPECS0008456158260,000,00148,92260,0000
ZZN POLABÍBAAZZNNBCZ0009092805488,00+4,9492,15488,0000
ZZN POLEPYBAAZZNLVCZ000906865646,07-4,9946,0798,00431 981
ZZN POMORAVÍBAAZZNHOCS0008463352129,92-4,9948,84176,70719 224
ZZN RAKOVNÍKBAAZZNRACZ000906835976,39+4,9835,22196,0000
ZZN SEMILYBAAZZNSECZ0009052551120,00+3,6684,00357,00161 920
ZZN SKALICE N.S.BAAZZNSKCZ0009070157160,000,0098,00164,0800
ZZN SLANÝBAAZZNSCZ0009035952173,200,0025,90223,0000
ZZN STRAKONICEBAAZZNSTCS000845695089,69+4,9963,77164,1700
ZZN SVITAVYBAAZZNSVCZ0009070454106,90+4,9956,67479,0000
ZZN ŠUMPERKBAAZZNSUCS000843485863,000,0049,8263,0000
ZZN TRUTNOVBAAZZNTUCZ000907145264,000,0030,16147,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285683,05+0,1247,1684,00473 903
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450160,000,0048,88200,0000
ZZN V JIHLAVĚBAAZZNCZ000907075197,000,0041,00102,1000
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450154,740,0037,78154,7400
ZZN VYŠKOVBAAZZNVYCS000845085447,100,0024,0053,0000
ZZN ZDISLAVICEBAAZZNZDCZ0009064556106,00+4,9918,00114,15212 226
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165480,000,0038,9285,50322 560
ZZV PRACHATICEBAAZZNPTCZ0009070355157,870,0058,80236,0000
ŽĎASBAAZDASCS0005031152836,00-5,00700,001 970,00299249 964
ŽDB BOHUMÍNBAAZDBCZ0005098152513,000,00320,00519,00286146 718
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854300,00-2,28185,00910,00365109 500
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656127,37+4,9966,50224,00253 184
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856186,000,00109,73363,0013424 924
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557766,00+0,52646,00933,00143109 538
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975391,000,0061,95140,0000
ŽIOS BRNOBAAZIOSCZ0009036257281,000,0071,37476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903432,00+0,23331,00670,001 268547 776
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 940,000,002 800,003 800,00127373 380
ŽOS NYMBURKBAAZOSNYCZ0009048351159,60+5,0065,00161,0052082 992
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360158,60+4,99125,69200,0016526 169
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959431,00-4,85228,00530,00762328 422
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255165,48+5,0057,00305,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707695,00+0,14630,00695,00725503 875