zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.2.2026 0:04
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 09.11.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

10.10.199508.11.1995
10.11.199511.12.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215161,000,0036,0092,918488
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803342,00-4,73271,00890,0014549 590
ADOKA KVBAASTMONCS000504265478,000,0078,00160,002156
ADOSABAACADRCZ0008206257105,000,0093,01244,00181 890
AERO HOLDING PRAHABAAAEROCS0005002864104,50-1,4164,60200,00996104 082
AGRA PŘELOUČBAAAGRACS0005027267104,50+10,0059,74104,5014715 362
AGREGA BLUDOVBAAAGREGCZ0005098459135,52+10,0070,00812,00101 355
AGROBANKA PRAHABAAAGBACZ00080214092 000,00-4,981 260,002 600,0000
AGRODAT PRAHABAAAGRODCZ0009063855195,30-10,00104,001 690,00468 984
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745066,11-9,9947,91170,10503 306
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156230,000,00150,90336,008419 320
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959276,00+0,36147,04317,0019754 372
AGRONA CHEBBAAAGRNACS000844686044,09+9,9736,45350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095536,47+4,9718,0744,101455 288
AGROPRODUKT KOSTELBAAAGROPCZ000906035635,110,0019,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351225,00-9,63176,70891,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645568,000,0052,24119,00241 632
AGROSLUŽBYBAAAGSLUCS0008444956352,00-2,22226,00495,00207 040
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146663,000,0061,53102,9420012 600
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715659,40-10,0046,47110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665019,80+10,0016,15112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852200,00+0,50122,40210,00550110 000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065971,00-0,3920,9280,0029621 016
AGROTONZ TLUMAČOVBAAAGTONCS000845306473,68+4,9817,1580,6835826 377
AGROVYSOČINABAAAGVYSCS000846316261,00+1,1660,30130,00321 952
AGROWEST PLZEŇBAAAGRWCS0005024751250,000,00115,32420,0071 750
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357242,000,00125,00304,0020850 336
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853106,000,0092,49370,0000
AGRO-TEXBAAAGRTACZ0009068854236,00+4,8845,51247,00579136 644
AGS JIČÍNBAAAGRJICZ0005083659175,00+2,3363,20507,0015627 300
AGT OSTRAVABAAAGTCZ0009053153190,00+1,4945,00240,006011 400
AIR SPECIAL PRAHABAAAIRSPCS0008201554180,000,0039,45327,00111 980
ALBATROS NAKLADAT.BAAALBATCZ0009056552102,46+9,9993,151 000,004410
ALIACHEMBAASYNTHCZ0005091959785,000,00710,001 430,002 6532 082 605
ALIBONA LITOVELBAAALIBOCS000843106060,11+1,8848,72235,00191 142
ALLFROSTBAAALLFRCZ0005099556160,000,00147,261 200,006960
ALMETBAAALMETCS0005035757869,00+10,00393,00869,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666300,000,00100,00300,001300
AMBIT Č. KRUMLOVBAAAMBITCS0005037753255,000,00173,25410,0010426 520
AMMANN CRBAASTVSTCS0005003755245,00-2,00110,11273,00620151 900
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053127,600,0057,15238,008811 229
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957351,000,00321,00850,0051 755
AO PRAHABAAAOPPHCS000820146337,000,0031,25170,2400
AREMS TŘEBOŇBAAAREMSCS0005036151195,58+9,94147,00339,00305 867
ARKA SKRYJEBAAARKACS000502945352,410,0043,32250,0000
ARMABETON PRAHABAAARMABCZ0005006353484,00+0,41350,00985,00287138 908
ARMEX HOLD.DĚČÍNBAASTPODCS000501245940,000,0018,0557,6046018 400
AROMA PRAHABAAAROPRCZ0005080457187,00+1,0889,18187,0028853 856
AROMKA BRNOBAAAROBRCZ0005085951135,00-0,73135,00896,00243 240
ARPOBAAARPOCZ000501945570,00-7,8470,00144,72151 050
ART CENTRUM PRAHABAAARTCECS0008416160123,000,00113,05485,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 680,000,00920,001 965,001 5402 587 200
ASTRA LIBÍNBAAASTRACZ0009049656150,000,0077,83700,0000
ASTRA SERVISBAAZESZCZ0009039152170,00-5,5536,00231,00416 970
ATAS NÁCHODBAAATSNACS0005028257178,00+1,1359,85224,0018633 108
ATELIÉRY ZLÍNBAAATEZLCZ0009042750135,090,00111,75798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068433,00+9,89170,00570,004017 320
AUTO MOTORS ÚSTÍBAAUSREZCS000845945970,000,0060,00317,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575477,22+10,0042,75189,00443 398
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655373,94+4,9947,68124,9515611 535
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396890,00-10,0053,87127,33302 700
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935077,000,0055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155145,000,0044,65176,40628 990
AUTOTECH PRAHABAAAUTPRCZ000906955565,000,0050,43147,001378 905
AVIABAAAVIACS0005020759236,00+4,88119,44365,001 250295 000
AVIA KUTNÁ HORABAAAVIAKCS000501445581,00+0,6254,15200,0016012 960
AVICOM JÁNSKÁBAAAVCOMCS0008459657147,78-4,9954,10211,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559291,000,00180,001 000,00195 529
BALNEA PRAHABAABALNECS000843766191,30+10,0083,00441,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 210,000,00915,001 370,001 1751 421 750
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 210,000,00915,001 370,001 1751 421 750
BÁŇ.STAVBY MOSTBAABASMOCS0005012756237,00+1,2898,61256,0014634 602
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350162,00-9,09139,89311,00101 620
BASK ROUDNICE N.L.BAABASKCS00084237601 120,00+1,35917,001 700,006775 040
BAYTON SLUŽBYBAACKDSLCZ000509405241,000,0028,75140,0000
BELAGRABAAZZNBRCZ0008449055201,00+4,9990,25216,0000
BEMAGRO MALONTYBAABEMAGCZ000907115546,320,0026,90112,0000
BENAR BENEŠOV N.PLBAABENARCZ0005091058170,50+0,8860,00302,0024942 455
BENZINSERVIS PRAHABAABENZICZ0009063657279,00+9,84211,001 500,003810 602
BERGER BOHEMIABAANSILCS0005023456307,00-9,97307,001 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655310,000,00190,00607,007222 320
BESKYD.LESY JABLU.BAABESLECZ0009043857194,00+2,10190,00966,00132 522
BETA OLOMOUCBAABETAOCS0008429155369,00+9,82132,00369,0019571 955
BIOCELBAABIOCECS00050179531 190,00-4,80581,001 250,001 5141 801 660
BIOMA DŘEVOHOSTICEBAACUKRECS000843205037,00+8,5024,6171,0016592
BIOPHARM VÚBVLBAABIOPHCZ0009053559396,00-10,00275,002 195,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052294,00+9,70268,00700,009026 460
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462750,000,00358,001 000,006750 250
BMTBAABMTBOCS000503075850,00+3,3035,03133,10472 350
BODOSBAACADBCZ000820585358,81-9,9954,00224,00201 176
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607267,00+0,37136,00283,006 1671 646 589
BOHEMIA SEKTBAAVINZACZ00084452512 400,00-1,231 040,002 505,0050120 000
BOHEMIA VENTUREBFAYSEIFCZ0009088506961,00+0,52417,00961,001 3221 270 442
BOHEMIA VIDEO ARTBAABOARTCS000844085555,80-10,0036,95288,006335
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454384,000,00190,95673,005219 968
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950226,00+0,44160,002 195,00235 198
BONECO BENEŠOVBAABONECCS0008426664320,000,00265,00859,00154 800
BOPOBAABOPOCZ0005091157215,00-2,2781,00483,0020844 720
BOR ČESKÁ LÍPABAABORCZ0009060752266,00-9,8340,88566,0000
BOTASBAABOTANCS0008414959180,000,0096,74640,00325 760
BP PROJEKTBAABPRVMCS0008433751313,000,00263,00513,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150332,00+9,93245,001 155,00185 976
BRANO-ATESOBAAATESOCS0005012350420,00-4,10238,00640,00300126 000
BRISK TÁBORBAABRITACZ0005074856243,00-10,00179,20924,007317 739
BRISTOLBAABRISTCZ0009062352600,00+1,01321,001 375,005030 000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509160,07-9,99147,04350,0071 120
BSH HOLICEBAATOSHOCS000504295165,000,0048,33175,4215975
BUZULUK KOMÁROVBAABUZULCS0005015452360,00+1,40221,00510,004014 400
BVV BRNOBAABVVCS00084128542 840,000,002 205,004 300,0059167 560
BYSERVIS HOLDINGBAABYSERCS000500755880,00+0,3379,73450,00443 520
BYTOSTAV PORUBABAABYTOSCS00050170521 505,000,00589,001 650,0000
BYZIBAABYZICS0008429759232,000,0076,72257,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 065,00-1,381 030,002 300,005255 380
CARBORUNDUM ELECT.BAACARBOCS0005015361100,00+1,0165,00251,00929 200
CEMBRIT MORAVIABAAEZACS000843015354,36-9,9834,83126,40211 142
CEMENT HRANICEBAACEMENCZ0005109454750,00-1,31432,001 215,00235176 250
CEMOS OSTRAVABAACEMOSCZ000843335656,14+9,9942,19180,0012674
CENTEX BRNOBAAMORCNCZ0009050555324,00-9,7444,55422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560180,90-10,00166,25271,0010118 271
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555302,00+1,34101,85333,003906
CERAM ČENOVBAAMLYOLCS000842115272,11+1,5456,05148,94896 418
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515077,59+9,9928,9577,5900
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252203,00+2,52112,49365,007815 834
CIDEM HRANICEBAACIDEMCS0008418166192,85-5,00118,37225,00499 450
CIHELNA ŘEPOVBAAKORAMCS000842785296,600,0066,37420,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425160,00+9,0951,00455,0016960
CINEMART PRAHABAALUCERCS0008437851750,000,00119,49750,007858 500
CIVO BRNOBAACIVOCZ000905445871,00-8,9071,00826,00825 822
COLORBETON LIBERECBAACOLORCS0005038157305,000,00191,00341,0051 525
COLORLAKBAACOLLKCZ0005088658619,00-4,91262,001 230,008653 234
CONCORDIA LESOVBAACONLECZ0005105254383,00-9,88246,003 640,00103 830
CONFIDO INVESTBAAMORAUCZ000508255259,400,0038,83341,0000
CRISTAL PALACEBAACRISTCS0008446456250,00+8,69226,001 065,0051 250
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250594,00-10,00510,001 925,004828 512
CS TRADING PRAHABAACSTRGCZ0008416559125,000,00110,57466,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560346,00+1,16114,00400,0072 422
CUKROVAR BRODCE NJBAACUKBRCZ0009053658159,420,0029,50266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357373,00+0,53138,68539,009635 808
CUKROVAR DRAHANOV.BAACUKRDCS000843215997,02+10,0045,61100,33323 105
CUKROVAR HODONÍNBAACUKHOCS000842185543,26+5,0026,0068,251 00343 390
CUKROVAR KOJETÍNBAACUKRKCS0008432258657,000,0068,59847,0011072 270
CUKROVAR LITOVELBAACUKRLCS000842865273,000,0041,52220,00171 241
CUKROVAR MN.HRAD.BAACUKMHCZ000510465383,000,0031,30266,00161 328
CUKROVAR OVČÁRYBAACUKOVCZ000509585190,75+10,0047,00252,00211 906
CUKROVAR PROSENICEBAACUKPRCZ000508085390,000,0028,51490,00282 520
CUKROVAR UNIČOVBAACUKUNCZ0009053757135,000,0050,88651,00466 210
CUKROVAR VRBÁTKYBAACUKRYCS000841735855,000,0029,00155,83683 740
CUKROVAR VYŠKOVBAACUKRVCS000846326131,000,0021,1285,1415465
CUKRSPOL PRAHABAACUKRSCS0008464558295,00-4,83138,48320,0000
CUKR.A RAF.DOBROV.BAACUKRACS0008426953130,000,0092,41485,00151 950
CUTISIN JILEMNICEBAACUTISCS0008419156870,000,00800,002 425,004841 760
CZ 92/91BAAHYBLECZ000508615780,00+1,6059,99196,0020216 160
ČEDOKBAACEDOKCZ0009036356251,00-9,71131,67973,007619 076
ČECHOFRACHTBAACECHFCZ00084134573 315,00+0,152 435,003 360,0042139 230
ČESKÁ FIN. PORAD.BAAVUMOCS000502186465,790,0033,4973,1000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350215,00+4,87101,00519,001 030221 450
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 840,000,001 545,001 970,00235432 400
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 950,00+3,673 660,006 090,0030118 500
ČESKÁ SPOŘITELNABAACSPOCZ0008023801170,88+0,52149,00348,0011 0051 880 534
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905270,000,0052,47161,0014980
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 215,00+1,25850,002 500,00196238 140
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553317,00+9,6834,95438,003410 778
ČESKÉ LODĚNICE PHABAACELODCS000500695666,85-9,9948,91162,5100
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185470,000,0056,00133,35453 150
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653550,000,00275,00550,00241132 550
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 800,000,00927,002 870,00129232 200
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550677,00+9,90253,001 205,00106 770
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752489,00+1,6696,22489,003 8401 877 760
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258103,000,0058,83216,0010510 815
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345761,00-3,1747,00210,0058835 868
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 585,000,00920,002 200,00113179 105
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 160,000,00950,002 000,00100116 000
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059242,00+10,00105,00987,004611 132
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741690,00-4,95540,00914,001 5901 097 100
ČESKÝ PORCELÁNBAACPORCCZ00051051061 900,000,001 900,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667151,25+10,0090,25390,00426 353
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455175,99-4,99124,55371,0000
ČEVISBAACEVISCZ00090768084 200,000,00660,004 200,0000
ČEZ PRAHABABCEZCZ0005104950814,000,00790,00997,001 4941 216 116
ČEZ, A.S.BAACEZCZ00051123001 010,00-0,49940,001 560,004 1954 236 950
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559190,00-2,56115,75196,00600114 000
ČKD DUKLA PRAHABAACKDDCS0005005750160,00+3,8991,00220,00780124 800
ČKD HOŘOVICEBAACKDHOCZ000509385699,00+10,0050,41329,00555 445
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445569,30+10,0053,00481,00493 396
ČKD HRONOVBAACKDHRCZ000509365889,53-9,9986,58462,00544 835
ČKD CHOCEŇBAACKDCHCZ0005093252114,68-9,99107,00637,008917
ČKD KOMPRESORY PHABAACKDKOCZ000509335155,00+10,0034,76161,0030416 720
ČKD KUTNÁ HORABAACKDKHCS0005008051161,00+0,6239,11161,00548 694
ČKD POLOVODIČE PHABAACKDPOCZ000507390827,90-1,7911,7445,001 00027 900
ČKD POLYSERVISBAAPOLYSCZ000907700421,56+10,0010,1521,5621453
ČKD PRAHA DIZBAACKDPRCZ0005093153260,000,00142,46833,009324 180
ČKD PRAHA HOLDINGBAACKDPHCS0005002765130,00-0,7671,00206,002 103273 390
ČKD SLANÝBAACKDSCS000500815063,000,0046,7497,27422 646
ČNIMFBFACNIMFCZ0008018306201,00+3,07143,00517,0081 608
ČNIOPFBFACNIOPCZ0008018207185,000,00149,00560,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 225,00+2,061 750,003 525,005461 214 850
ČS KERAMIKA PRAHABAACSKERCZ0008411956130,000,0090,00599,0081 040
ČS PLAVBA LABSKÁBAACSPLLCS0008203550205,00+1,48114,00205,001 045214 225
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695093,000,0061,74126,0042939 897
ČSAD BENEŠOVBAACADBECZ000820735475,86+9,9850,00161,0000
ČSAD BLANSKOBAACADBKCZ0008208055135,370,00135,37225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305568,00+0,7423,8486,001006 800
ČSAD BRNO HOLDINGBAACADBOCZ000820315568,000,0049,7885,0800
ČSAD BŘECLAVBAACADBVCZ000820715658,000,0058,00429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855080,000,0041,11112,001008 000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635656,50+0,8940,62150,0037421 131
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352106,00+2,9133,33113,3012613 356
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255111,00+1,8361,92217,00323 552
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754226,000,00115,00287,008819 888
ČSAD HAVÍŘOVBAACADHCS000820085386,000,0071,36355,0000
ČSAD HODONÍNBAACADHOCZ000820685171,000,0069,66182,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457133,10+10,0052,13231,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615862,60-4,9962,00168,0000
ČSAD KARVINÁBAACADKCS000820095280,000,0054,91103,0000
ČSAD KLADNOBAACADKDCZ0008207750124,000,0086,14246,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859100,10+10,0089,10161,00141 401
ČSAD KUTNÁ HORABAACADKHCZ000820705768,000,0035,33133,0000
ČSAD KYJOVBAACADKYCZ0008206059146,000,0098,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556140,00+2,18115,00142,0112317 220
ČSAD PELHŘIMOVBAACADPECZ0008206653122,000,0082,30408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755261,00-9,0938,67161,00845 124
ČSAD PRACHATICEBAACADPTCZ0008205655224,00-9,67113,00375,00500112 000
ČSAD SEMILYBAACADSMCZ0008208154139,67-9,9970,43155,1820027 934
ČSAD SLANÝBAACADSCZ000820595266,000,0061,75168,0000
ČSAD TŘINECBAACADCTCS000820065585,000,0075,00100,0040834 680
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752146,000,00145,31405,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675273,000,0068,36203,0000
ČSAD VSETÍNBAACADVCS0008201059100,000,0059,28463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651180,00-10,00158,84278,005900
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126754,000,0040,72126,0000
ČSKD - INTRANSBAAINTRACS0008201364185,00-2,6397,80259,00274 995
ČZ STRAKONICEBAACZSTRCS0005004258360,000,00271,00425,00519186 840
DAKO-CZBAADAKOCS000503555972,00-6,4938,7199,33815 832
DAS PŘÍBRAMBAADASCZ000842465259,22-10,0059,22176,88955 626
DENTAL PRAHABAADENTACZ0005104257765,00-10,00765,003 340,004534 425
DERMACOLBAADERMACZ0009041653691,000,00478,001 750,005034 550
DESKOBAADESKOCS0008461364220,00-9,8351,00500,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053761,000,00220,00889,002619 786
DEZABAADEZACS00084140582 035,00+0,241 550,002 310,00255518 925
DG JIHOVELBAADGJIVCZ000904985481,11-4,5766,00378,00403 244
DIESEL PRAHABAASKODDCS0005007657158,00+4,9950,80260,0000
DIOPTRA TURNOVBAADIOPTCZ0005099259270,00+3,84202,00861,00164 320
DMP PARDUB.SEMTÍNBAADMPCZ0009041455287,00+9,96114,04665,0010429 848
DOAGRABAAZZNDOCS0008444352404,00+4,9384,53404,0011646 864
DOBA BAKOV N.JIZ.BAADOBACS0008465951113,22-9,9986,20359,00505 661
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 275,000,001 020,001 790,003645 900
DOMES KARLOVY VARYBAADOMESCS0008202065350,00-0,2846,23377,0025087 500
DOMINO TŘEBÍČBAADOMNOCS0008421467534,00+9,87169,43707,00222118 548
DOMOV PRAHABAADOMPRCZ0009048856400,000,00332,001 300,003112 400
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157136,50+5,0061,00355,0017924 434
DOPLA PAPBAAPAPCS0005023159785,00+9,94460,001 420,007458 090
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266423,00-9,8087,61841,0010243 146
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 255,00+9,60799,001 300,0081101 655
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354163,800,0080,65188,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359277,00+9,92252,00338,00308 310
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459522,00-4,39260,00800,0015681 432
DOSTAV PRAHABAADOSTACS0005022367160,000,0035,00207,006410 240
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158200,00+7,4163,97200,002400
DOWOBAADOWOCS0005007350120,00-6,75101,56320,00556 600
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261218,00-9,91211,001 040,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155357,750,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151100,000,0022,00204,0010010 000
DROGERIE N.JIČÍNBAADRGNJCS0008429551122,000,00119,12352,00131 586
DROGERIE OLOMOUCBAADRGOLCS0008429452134,78-9,9948,33238,0010013 478
DROGERIE OSTRAVABAADRGOSCZ000842935434,00-5,5534,0095,0028952
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505985,00+7,5246,00448,00363 060
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750500,000,00469,00618,004321 500
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454447,00+9,82260,00447,005122 797
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985564,35-10,0020,5871,50825 277
DŘEVOKOMB. VRBNOBAADREVOCS0008436051242,00+4,7647,56242,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157250,00-3,84206,00400,00205 000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565478,40+9,9871,28250,008627
DŘEVOZPR.P.PRAHABAADRZPOCS000843865141,00+1,9936,97170,0013533
DST TRUTNOVBAADSTTUCS0008453254195,000,00117,75216,0000
DŮM MÓDY PRAHABAADUMMOCZ00090571541 505,000,001 355,002 180,002436 120
DYAS UHER. OSTROHBAADYASCS0008451555545,00+1,67231,00592,0010657 770
DYWIDAG PREFABAAPRFALCS0008427050234,00-10,00226,00962,0000
D.S.LEASING BRNOBAADSLEACZ00090778482 335,00+9,881 160,002 335,0000
ECOTRADEBAAKOSPNCZ0005100958177,30-10,00174,051 635,00386 737
EGO CHVALETICEBAAEGOCS000844815550,00+3,3030,24120,00572 850
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453295,00-9,7847,93363,00470138 650
EGÚ BRNOBAAEGUBOCS0008464053312,00+0,97138,00450,00206 240
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752150,00-7,40150,00323,00111 650
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,000,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585372,17+9,9965,61490,006433
EKOINGSTAV BRNOBAAEKINGCZ0005026005281,00-3,76129,24292,006417 984
EKOPROJEKT PRAHABAAEKOPRCS000841795250,00-3,9024,0099,697350
EKOS HR.KRÁLOVÉBAAEKOSCS000845366850,000,0049,64196,6500
EKOSTAVBY BRNOBAAEKOBRCZ0009036851193,00-8,9690,25413,0015129 143
ELEGA ŽIROVNICEBAAELEZICZ000508815345,000,0037,05175,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151800,000,00676,001 070,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 175,00+0,152 700,004 410,00126400 050
ELEKTROPORC.LOUNYBAAELEKTCZ00050923531 295,00+4,85515,001 790,00495641 025
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505394,310,0094,31128,2600
ELEKTROTECHNIKABAACKDELCZ000509345047,00-7,2223,00182,001426 674
ELITE VARSNDORFBAAELITECZ0005090951106,00-3,6386,00644,00262 756
ELITRON LIBERECBAAELITRCZ0005081554100,00-0,9928,52161,00242 400
ELPLAST BRNOBAAELPLSCS000503335633,330,0033,3392,6100
ELROZBAAELROZCZ000507685197,20-10,0054,00343,0000
ELTODO EGBAAENRGVCS0008441754910,00-3,70910,001 760,001513 650
ELTOP PLZEŇBAAELTPLCZ0009045852100,25-9,99100,25497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955284,00-9,84100,00409,0000
EMKAMBAAEMKAMCZ000508075435,000,0028,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755178,00+0,5671,00188,4312422 072
ENERGOAQUABAAENRGACS0008419750152,25+5,0085,00165,0065098 963
ENERGOINVEST CZBAAENGPRCS0008440152109,00+4,0755,10189,00272 943
ENERGOMONT.LIBERECBAAEMONTCS00084236531 185,00+3,94668,001 875,006071 100
ENERGOSTROJ.PARD.BAAENGSTCS0008453353104,00+4,0097,20292,00151 560
ENTEC STARÉ MĚSTOBAAENTECCS000501085964,00+1,5863,00194,75654 160
EPABAAEPACS000844135890,00-5,2690,00125,189810
EQUITY HOLDINGBFAAGFIECZ0009084604152,000,0095,00330,007 0141 066 128
ERGON PRAHABAAERGONCZ0009055851230,00+6,48185,25364,007817 940
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663449,00+1,35280,00463,0019185 759
ESAULBAAEKOKACZ0009071353272,00-9,93135,00302,00184 896
ETABAAELEPRCS0005005156693,00+0,28630,002 100,004229 106
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645096,300,0096,30210,0000
EURONOVA HOLDINGBAACGFCZ00084115012 025,000,001 935,003 000,0000
EUROVIA CSBAASTASZCS00050228541 080,00-1,81800,001 370,001212 960
EXCELSIORBAAEXCELCZ00090767411 940,000,001 000,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 490,00-0,282 980,003 985,002276 780
FAGRONBAATAMDACZ000846120989,78-4,9989,78165,37343 053
FALCON MIMOŇBAAMITONCZ0005100859109,000,00109,00686,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045670,000,0042,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505423,00-8,0023,0097,2418414
FATRA NAPAJEDLABAAFATRACS00084142561 270,00-0,39653,002 840,00312396 240
FAVORIT ROKYCANYBAAFAVORCS0005041367142,00-0,63119,78506,00202 840
FERONA PRAHABAAFERONCS0005019652150,000,0092,25341,0039358 950
FEROX DĚČÍNBAAFEROXCS0005003367110,000,0064,98286,00768 360
FERROMET PRAHABAAFERROCS0008412060622,00+9,89360,00622,006238 564
FERRUM FRÝDLANTBAAFERRUCS000501805076,00-5,0044,81133,3000
FEZKO SERVISBAAFEZKOCS0005037456186,35+4,99113,05440,0010319 194
FINOP HOLDINGBAAFINOPCZ0008418001194,00+1,57101,00420,0037071 780
FISH FOODBAAZPRRYCZ0009042859350,000,00340,001 030,0000
FISPOLBAAVAUVECZ000906915981,62-9,9924,77259,001008 162
FLORIA KROMĚŘÍŽBAAFLORICS000846245345,00-4,2538,2093,50703 150
FOMEI RADIODIAG.BAATERROCZ000503470236,45+4,9820,0044,1720729
FOREST LES.SP.POLIBAALESPOCZ0009039756488,000,00281,001 500,00104 880
FORESTA V.KARLOVI.BAAFORESCZ0009056958270,00+9,75235,002 310,0061 620
FORMBAAFORMCS000501125360,000,0054,57196,791378 220
FORMTRADE BRNOBAAFORMTCZ0005095950188,10+10,00124,55497,0000
FOSFABAAFOSFACZ0005091454351,000,00338,001 500,001 010354 510
FRANZ EDER TACHOVBAATEROZCS000502335740,00-9,9919,8590,98542 160
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352150,000,00130,00371,0000
FRIGERA KOLÍNBAAFRIGECS0005041052160,00+3,8958,67308,0017027 200
FRIGOTRANS PRAHABAAFRIGOCZ0005095752198,000,00145,211 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654968,00+10,00169,67968,00239231 352
FRUTA PODIVÍNBAAFRUPOCZ000508265199,84-4,9995,58215,00242 396
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954105,000,0065,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765786,840,0075,00385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552137,14-9,99137,14319,00223 017
GALA PROSTĚJOVBAAGALACZ0005088252219,000,0089,18219,008217 958
GALANT MIKULOVBAAGALANCZ0005088351160,00-0,62145,00364,00254 000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009110,000,00105,57540,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 500,000,001 015,002 120,004669 000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863360,000,00104,50430,004917 640
GASTRONOMIABAAGASTRCS0008432852252,00-10,0055,88379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255296,00+1,02118,09490,004312 728
GEODÉZIEBAAGOELICS0008423059350,000,00285,00550,00134 550
GEODEZIE BRNOBAAGEOBOCZ00090927061 305,00-10,00463,001 600,006584 825
GEOINDUSTRIABAAGEINDCS0008436655130,00-2,25114,95282,0014418 720
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554171,00-5,00137,75350,00528 892
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385070,000,0027,3076,973210
GEOTEST BRNOBAAGEOTECS0008448452400,00+2,04301,00556,002510 000
GEOTEST SLATINABAAGEOSLCS000845045827,01+0,0323,1669,27541 459
GEOTRADE BRNOBAAGETRACS000846165347,000,0047,0072,0900
GESTA RYNOLTICEBAAGESTACS0005012657105,080,0074,44126,7800
GLOBAL PAYMENTSBAAMUZOCZ0008413655833,00-9,94672,001 500,0000
GMR SKUTEČBAAGASMECZ0005078550900,00-10,00900,002 975,004136 900
GMS PRAHABAAGMSCS000843635844,970,0036,56229,0000
GRAFIATISKBAAGRAFTCS0008416756215,00+9,58196,20380,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953788,00-9,94440,001 080,003023 640
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059660,000,00422,00997,002818 480
GRAFOSTROJ CVIKOVBAAGRASTCS000501215287,84+9,9955,89171,00716 237
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356474,00-4,81361,001 030,002948
GRANABAAZZNPICZ0009069050178,61+9,9989,40462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054470,00-9,96470,001 470,004320 210
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259422,00-9,82212,001 010,002844
GRANITOLBAAGRANICZ0005100354172,95-9,99100,61756,0000
GREIF CRBAAVLEERCS0005038652315,000,00104,49450,00288 820
GRENA VESELÍ N.L.BAALUZANCS0005037159101,00-6,4894,77200,00171 717
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552278,00+4,9099,751 195,0000
GUMOTEXBAAGUMOTCZ0005086751369,00-10,00209,001 585,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852411,00-9,86390,00506,00218 631
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850100,24+9,9949,57161,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651485,00+9,9755,96485,00524254 140
HANÁCKÉ ZÁVODYBAAHANADCS0008435756111,00+0,9066,18170,544444
HANSON ČRBAASTPISCS00084581541 000,00+2,04413,001 000,004242 000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758850,00-9,09200,001 775,001815 300
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708640,00+1,10488,00686,004 8543 106 560
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006605,00-9,70409,00670,002012 100
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204697,00-0,42358,00800,004430 668
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402790,000,00350,00880,005241 080
HARV.FINANČNÍ SBFAFRUSTCZ0008010105670,00+1,20492,00739,003 6902 472 300
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303680,00+1,49351,00710,00106 800
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151108,00-1,8180,00399,0025027 000
HIKOR PÍSEKBAAHIKORCS0008456752526,00+2,13515,001 300,00115 786
HMO LOGISTIKA OLBAAHANMACZ0009051058190,00-5,00190,001 230,0000
HMZ BRUNTÁLBAAHMZCZ0005096057200,000,0085,74200,001 023204 600
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 330,00-1,481 205,002 180,00153203 490
HOLCIM ČESKOBAACEVAPCZ0008419256625,000,00625,001 145,008050 000
HOLCIM (ČESKO)BAACIZKOCZ0008418951803,000,00750,001 210,002116 863
HOME PRAHABAAHOMECS0005022565114,95-5,0071,25157,509410 805
HOTEL BAVOR PRAHABAAHOTBACZ0009059556198,00+10,00147,00609,00254 950
HOTEL ČERNIGOVBAACERNICS0008453452313,00+9,82285,001 220,00247 512
HOTEL FORUM PRAHABAAFORUMCS0008442851528,00-1,49418,001 150,0010153 328
HOTEL IMPERIAL OVABAAIMPERCS0008435855480,00+6,66370,00850,00136 240
HOTEL JALTA PRAHABAAJALTACZ0008437258636,00-9,91565,001 260,0063 816
HOTEL PALACE OVABAAPALAOCS0008435152101,000,0064,39238,00131 313
HOTEL PANORAMABAAPANORCS0008438354353,00-3,55320,00940,00155 295
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554140,00+2,9489,61651,007710 780
HOT.ESPLANADE PHABAAESPLACS00084178531 280,000,001 220,001 930,0033 840
HOT.INTERNATIONALBAAINTERCS0008436853450,00-1,31343,00618,002913 050
HOT.INTERNATIO.BRBAAHOTINCZ0009033858218,000,00153,431 025,0010021 800
HRADECKÝ FONDBFAHRADECZ000802790147,120,0042,7590,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315588,00+10,0071,14186,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375892,400,0042,42175,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558650,00-4,97209,00880,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965460,000,00241,00723,005023 000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005992,310,0069,02966,0000
HYDROPROJEKTBAAHYDROCZ0008441805774,00-10,00614,00875,009069 660
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352435,000,00370,001 095,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905678,25+9,9958,80262,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357244,000,00180,00910,0000
CHEMOFONDBFACHEMFCZ0009092409330,00-0,30167,00331,00483159 390
CHEMONT BRNOBAACHMNTCS0005028950290,00+4,6960,23290,00580168 200
CHEMOPETROL GROUPBAACHEMLCZ00050916521 150,00-0,43585,002 030,009611 105 150
CHEMOPROJEKTBAACHEPRCZ0008439155322,00+9,89201,001 095,0000
CHEPOS BRNOBAACHEPOCS0005028752170,00+2,40124,99308,006711 390
CHEVAK CHEBBAAVOKCHCZ000906175055,490,0055,49539,0000
CHIRANA MODŘANYBAACHIRPCS000501985077,73+9,9938,24120,96473 653
CHIRANA STRAŠNICEBAACHIRSCS000501955379,470,0067,62600,0000
CHIRONAX PRAHABAACHIROCS000846496238,50+10,0023,2268,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253472,00+0,21317,001 540,0019592 040
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 250,00-0,763 000,004 400,00619 500
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145368,75-9,9868,75532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952270,00-10,0077,21300,0010027 000
CHOVSERVISBAAVCCHSCS000846396450,00+4,1634,8765,903150
CHRONOTECHNA ŠTER.BAACHRONCS000501895131,19-9,9820,3583,262086 488
ICEC ŠLAPANICEBAASLAPACZ0005090159141,73-9,9976,00651,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535574,72-9,9974,72385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255255,000,0045,00385,00311 705
ICOM TRANSPORTBAACADJICS000820265145,000,0038,0078,628360
IDEAL STANDARDBAAKEZTECS0008417069210,00-4,10210,00998,0051 050
IF AB-UNIFONDBFAABUNICZ0008007200148,10-0,06110,00275,0010014 810
IF BOHATSTVÍBFABOHATCZ00080113011 125,00-0,44621,001 180,009661 086 750
IF ENERGETIKY PHABFAENERGCZ0008010907960,00-3,03562,001 015,003028 800
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905188,000,00157,00251,0026549 820
IF MORAVIA INVESTBFAMORINCZ0008022506131,00-1,5067,28190,00607 860
IF OBCHODUBFAOBCHOCZ0008011103952,00+0,42525,001 045,00724689 248
IF PRAGOFONDBFAPGFONCZ000800900891,30-0,7679,00111,52605 478
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 405,00+0,351 095,001 500,00435611 175
IH MOSKVA ZLÍNBAAMOSKVCS0008452355129,60-10,00129,60245,0000
IH PARKHOTEL PRAHABAAPARKHCS0008439568216,00+0,93214,00900,00306 480
ILBAU LIBERECBAASILLICS000846115879,00-0,0769,86268,007553
ILBAU STŘÍBROBAASILSCS000502465291,00-3,4591,00278,00201 820
ILBAU TEPLICEBAASILSTCZ0005038356159,39-10,0054,02186,0023136 819
IMEX PRAHABAAIMEXCS0008415956630,00+3,27580,001 365,001710 710
IMO CHOMUTOVBAAMASCHCS000845996250,76-10,0020,9178,5400
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 060,000,001 060,002 375,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354850,000,00600,00887,00108 500
IMPSBAAIMPSCZ0005043059145,80-10,00119,44325,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855739,00-9,98588,002 320,002014 780
INGSTAV BRNOBAAINGBOCS0005029057521,00-1,88275,00621,0010353 663
INGSTAV OPAVABAAINGSOCS0005018555247,00-4,63140,00465,0011628 652
INGSTAV OSTRAVABAAINSOSCS00050420501 620,000,00625,002 190,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 170,000,00230,001 965,00180210 600
INOVA PRAHABAAINOVACZ0005083154186,300,00186,30431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425097,340,0097,34443,0000
INSPEKTABAAINSPECZ00084129541 100,00+10,00935,001 995,0033 300
INTERGAL VRCHOVINABAAINTVRCZ0009054755129,00-8,5175,00721,0011414 706
INTERGEOBAAINGEOCS000844115038,70-10,0035,83139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001235,00-7,11179,20760,006715 745
INTERHOTEL VORONĚŽBAAVORONCS0008449757311,000,00295,00451,005316 483
INTERIER PRAHABAAINTPRCZ000508545681,46-4,9951,99350,0000
INTERKUPON HOL.PHABFAINTKUCZ0009088803117,000,0077,55213,0010011 700
INTERSIGMA PRAHABAAINSIGCZ0008413853270,000,00188,63867,0082 160
INTEXBAAINTEXCS0005007459169,00-1,19114,04495,007111 999
INVESTIM IF BRNOBFAINVIFCZ0008019643216,00-10,00131,75254,005010 800
IP BANKABAAINBACZ0008002854230,00-2,54230,003 500,00993228 390
IPF KOMERČNÍ BANKYBFAKBCZ0008012804659,00-4,90390,00982,0000
IPF ŠANCE PRAHABFASANCECZ0008014305754,000,00617,001 085,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 105,00+6,25625,001 300,00234258 570
IPS SKANSKABAAIPSCZ00051101552 080,00-0,951 750,002 265,00259538 720
ITEC GROUPBAAELTONCZ000502695555,00+10,0030,1966,9700
IVAX - CRBAAGALENCZ00050968591 220,00-1,61865,002 500,00282344 040
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605738,90-9,9938,71231,00451 751
J & T INVEST.HOLD.BAASKRBRCZ0005095356275,00+0,36127,76450,005013 750
JABLONEX JABLONECBAAJABLXCS0008412151190,00-5,0070,59379,007013 300
JABLON.BIŽUT.SILKABAASILKACZ0009060950111,87+10,0091,00707,0000
JÁCHYMOV PMBAALAZJACS0008446753238,000,00218,00308,00255 950
JÄKL KARVINÁBAAJAKKACZ0005084657205,00-2,38145,001 000,00204 100
JANKABAAJANKACS0005003953370,00+4,81216,00420,0000
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954110,00+0,91109,00700,00293 190
JAS JESENIC.STROJ.BAAJESTRCZ000508245344,000,0029,70147,0000
JATKY PLZEŇBAAJATKACS000844695195,00-3,0627,10112,84252 375
JČ ENERGETIKABAAJIHENCZ00050770571 170,00+0,42932,001 745,003035 100
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959300,00+7,52178,34300,00278 100
JČ LESY Č.BUD.BAAJIHLECZ0009040655248,000,0093,30553,006415 872
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 160,000,00800,002 780,001011 600
JEMČA JEMNICEBAAJEMCACS0008416459865,00+1,76580,001 700,002319 895
JESAN ADOLFOVICEBAAJESANCZ0008430253350,000,00275,00420,00289 800
JESDREV JESENÍKBAAJESDRCS0008430559275,00+10,00130,00305,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658236,000,00106,321 295,00337 788
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965450,000,0019,29182,00201 000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715875,000,0066,88110,25342 550
JIHLAVANBAAJIHLACS000503096497,99+4,7153,10115,0054052 915
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750175,00+9,3796,00196,96203 500
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155112,35+5,0055,10260,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850269,00+9,79185,401 750,00123 228
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 015,000,00885,001 815,001616 240
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451204,00-9,73156,32295,0000
JIHOSTROJBAAJIHSTCS0005036367192,00-4,4770,40211,00984188 928
JILANABAAJILANCZ0005096453160,00+1,5884,55178,976510 400
JIRČANYBAACIHDJCZ000511130292,07+10,0082,13472,00131 197
JITEX PÍSEKBAAJITEXCZ0005100255232,00+4,97161,00553,0015535 960
JITKA JINDŘ.HRADECBAAJITKACZ0005088955165,00+1,22113,12494,007512 375
JITONA SOBĚSLAVBAAJITONCZ0005099655187,000,0098,76800,0011020 570
JITŘENKA PRAHABAAJITRECZ000905135591,000,0075,12283,0012010 920
JIZER.SKLO LUČANYBAAJISKLCS0008459160429,000,00247,001 310,0031 287
JM ENERGETIKABAAJMENGCZ00050779581 490,00+3,111 100,001 905,006190 890
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 485,000,001 035,002 200,003754 945
JULIUS MEINL MOR.BAAPRABRCZ000905685998,000,0082,65693,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854600,000,00221,00630,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655557,750,0055,00179,4300
JUTABAAJUTACS00050261521 110,000,00816,001 400,00204226 440
J&T FINANCE GROUPBFAMSVIFCZ0009087003301,000,0095,95400,001 002301 602
KABLO ELEKTROBAAKABLOCS00050341561 225,00+0,40993,002 100,005769 825
KAOLIN HLUBANYBAAKAOLNCZ0005075051830,00-7,77752,004 200,002016 600
KAPP KARLOVY VARYBAAKAPPCS000844725645,830,0041,67105,0000
KARABAAKARACZ0005097055135,00+1,5032,59231,0011715 795
KARLOVAR.MIN.VODYBAAKARMICZ0009033452960,00-1,03950,002 825,004745 120
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954330,00-3,50242,001 560,009732 010
KARLOVAR.SILNICEBAAKVSILCS000504275356,70-10,0050,27153,3014794
KARMA ČESKÝ BRODBAAKARMACS00050135561 300,000,001 195,001 740,0000
KARNOLA KRNOVBAAKARNOCZ0005081158319,00-3,9197,62504,00400127 600
KAROSERIABAAAVIABCS0005032150150,000,0077,62183,00497 350
KARTOGRAFIE PRAHABAAKARTOCS0008437554316,00-9,97254,001 400,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957212,000,0087,00212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 300,000,00779,002 855,002 7803 614 000
KAVOZBAAKAVOZCZ0005080556133,00+1,5257,63232,00324 256
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251545,00-8,71545,001 400,00189 810
KDYNIUMBAAKDYNICZ0005023655180,00+7,35167,67620,00152 700
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550288,00-10,00265,001 155,00144 032
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 795,00+0,271 465,003 095,005496 930
KERAMOST MOSTBAAKERAMCZ0005077651245,00+2,08137,75511,0018645 570
KF PRAHABAAKFCZ000906565295,000,0075,11966,00181 710
KINOTECHNIKA PRAHABAAKINOCS000843795088,000,0077,54162,7500
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250388,00+9,91180,06658,0019374 884
KLENOTY AURUM PHABAAKLEAUCZ0009049359192,10+9,99131,22539,0000
KLENOTY BRNOBAAKLENOCS000844865064,00+0,6263,60271,0020012 800
KLIMA PRACHATICEBAAKLIMACS0005008259254,00+0,39101,22263,004010 160
KLIMACENTRUM PRAHABAAKLICECS0005004050100,000,0078,94363,0016216 200
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957224,00-9,67127,401 165,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256201,00-8,63158,65829,005511 055
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458170,000,00106,401 180,00132 210
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359276,00-4,8241,19964,0000
KOLBENKABAACKDTRCZ0005094151150,650,0058,97170,0010916 421
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485660,50+10,0040,74229,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559100,00+4,1678,00341,00121 200
KOLORA SEMILYBAAKOLORCZ000508605890,00-2,1776,83255,0022019 800
KOMERČNÍ BANKABAAKOMBCZ00080191061 480,00-0,671 065,001 875,004 2636 309 240
KONEBAAKONECZ0005007757349,00-9,81265,00451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261370,00+8,82227,00950,00462170 940
KORINT LIBERECBAAKORINCZ000903355197,20-10,0070,66420,00979 428
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352551,00+9,98350,00551,006033 060
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257277,00+9,92252,001 245,00256 925
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 035,00-0,48710,001 900,007173 485
KOVÁRSKOBAAKOVARCZ000906825090,20+10,0038,6698,00847 577
KOVO CHEBBAAKOVCHCS0005003169153,00+2,00104,00250,009013 770
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ0008412251166,32+10,00112,46380,00121 996
KOVOBELBAAKOVBECZ000846015164,00+1,2963,18145,85241 536
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995490,00+0,9164,31185,251009 000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158380,000,00274,001 000,003011 400
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059120,000,0056,00611,0014617 520
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851229,00+2,69213,00411,0014232 518
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055447,00-0,66106,11450,00487217 689
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158122,00+1,6664,00145,0043853 436
KOVOLIT MODŘICEBAAKOLITCS0005005057111,00-5,12104,66228,00798 769
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525229,000,0028,4473,5000
KOVONABAAKOVNACS0008418653539,00+10,00180,06539,0000
KOVONA KARVINÁBAAKOVONCZ0009053955128,99+4,9965,00329,0019525 153
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251250,00+2,88180,50938,004411 000
KOVOPODNIK Č.BUD.BAAKOPCS000503686236,000,0027,4476,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459198,00-10,00170,15600,005410 692
KOVOPROJEKTA BRNOBAAKOPROCS0008450656248,00-9,81237,00383,00204 960
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896636,00-10,0034,00165,3700
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655163,90+10,00149,00432,0000
KOVOSVITBAAKOSVICS0005004464135,00+7,1483,60210,00668 910
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153210,000,00180,06651,0010421 840
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756330,00-9,58229,00966,002660
KOVOTERM BRNOBAAKOTERCS000845225681,000,0039,13119,1200
KOZAK KLATOVYBAAKOZAKCS0008444154105,00+0,9665,45353,0016016 800
KRAJKABAAKRAJKCZ0005090654133,00-5,0077,26884,0011915 827
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459145,000,0098,22235,00725105 125
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459262,00-4,72143,17342,0011730 654
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 895,000,001 355,002 415,0056106 120
KREDITAKTIVBAAKREAKCZ0009080305359 230,000,00165 000,00359 230,0000
KREDITNÍ BANKABAAKRBACS000800190526 645,000,0017 600,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159374,00+10,00159,411 130,00145 236
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756483,000,00309,00612,009947 817
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205464,000,0031,00210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351178,00-3,7971,12242,0018532 930
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754163,00-4,11156,75300,00345 542
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004881,00-0,45622,001 025,00210185 010
KUNZ HRANICEBAAKUNZCS0005018753120,00-0,8299,00222,009711 640
KVANTO IPFBFAKVANTCZ0008026002321,00-4,74280,00866,0000
KVATROO FINANCEBAAKOHUDCS000501195680,00-5,8862,88395,00191 520
K.V.RESTAVBAAKVRESCZ000904205778,000,0064,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 170,00+4,93897,001 800,00260304 200
LABENA KR.BŘEZNOBAALABENCZ000509885543,000,0025,64203,001245 332
LABITBAATOSHYCZ000508335252,000,0039,11231,008416
LACTEA CHOMUTOVBAALACCHCZ000507565567,660,0046,94455,0000
LADA SOBĚSLAVBAALADACS000500566970,670,0038,59132,7600
LANAREST BRNOBAAMOSILCS000503105372,00+1,0571,25120,0033323 976
LANEXBAALANEXCZ0005016857530,00-4,50530,002 010,003619 080
LARM NETOLICEBAALARMCZ0005036251147,68-9,9993,68352,0071 034
LATER CHRUDIMBAALATERCZ0005103259165,37+4,99139,89693,006992
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557597,00+2,40214,00597,0012775 819
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556155,000,00155,00874,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952140,000,00100,00204,003420
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851400,00+2,04307,00597,004518 000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153125,000,00105,00325,0010212 750
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251155,000,0095,01381,0012118 755
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853174,00+2,3595,95187,2513523 490
LÁZNĚ VELICHOVKYBAAVELICCS0008454054565,000,00384,00700,0063 390
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652430,00+2,62387,00579,004519 350
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758750,000,00559,00901,0064 500
LB INVESTBAALACRUCZ0009041752190,00+0,52189,001 355,00285 320
LCS BUSINESS CENT.BAALCSBCCS0005031855152,37-9,9978,69209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358254,000,0080,00270,0000
LECOTEX TÁBORBAALECOTCS0008458055160,000,0057,36523,00101 600
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258295,00+9,66235,00520,003885
LÉČIVABAALECIVCZ00051047522 475,00-1,001 900,003 350,00124306 900
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159658,00+4,94274,00885,006442 112
LEMEXBAALEMEXCZ0005112201106,010,0085,00133,9900
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551801,00-3,61323,00831,003427 234
LESNA LIBERECBAALESNACZ0009044855382,00-9,2667,95421,00781298 342
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954122,760,0075,00679,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350120,60-10,0071,37245,0021626 050
LESNÍ SP.BRUMOVBAALESBVCZ0009043154520,00+9,9394,501 145,003216 640
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554252,00-9,67105,90658,0013634 272
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653282,00+3,67181,00400,00246 768
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057153,90-10,0076,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958144,000,0089,54217,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251621,00-10,00335,00973,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055180,00-10,0095,00217,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454219,00+8,95140,00651,0017939 201
LESNÍ SP.JIHLAVABAALESJICZ0009045159305,000,00281,00973,00363110 715
LESNÍ SP.JM LESYBAALESJMCZ0009043352277,00-4,81157,87553,0010328 531
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555176,000,00146,68232,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775099,99-10,0076,60364,00555 499
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558342,00-10,00293,001 215,0031 026
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958191,00+0,95162,451 050,00112 101
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756508,00-4,8674,82688,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752479,00-9,96128,94537,0000
LESNÍ SP.NM NA MORBAALESNMCZ0009043253131,22-10,0078,70644,004525
LESNÍ SP.OPOČNOBAALESOCZ0009039459450,000,00261,00693,0062 700
LESNÍ SP.PLANÁBAALESPMCZ0009037255118,00-9,5780,33630,00101 180
LESNÍ SP.PLASYBAALESPCZ0009045357124,33-9,9943,37749,00607 460
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055159,570,00131,89644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855335,00-9,4590,66595,009933 165
LESNÍ SP.PŘIMDABAALESPDCZ0009037156130,000,0094,59511,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455501,00-1,95122,00802,00168 016
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453235,00+9,8180,83637,0024858 280
LESNÍ SP.SVITAVYBAALESSYCZ0009039657209,00-9,91209,00966,00163 344
LESNÍ SP.TELČBAALESTCZ00090450501 210,00-9,70266,001 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654501,00-3,83109,76531,0018592 685
LESNÍ SP.TRHANOVBAALESTHCZ0009037552131,00+1,55109,27392,00151 965
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651162,000,00138,951 050,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580050,00-9,0950,00149,60281 400
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558154,00+2,66100,00413,00355 390
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350137,50+10,0071,21266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759174,90+10,0095,02623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258126,000,00126,00791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158544,00+9,89113,96611,001 016552 704
LESTA OLOMOUCBAALESTOCZ000903895645,000,0045,00210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407542 655,00-10,00112,783 920,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853600,000,00494,001 095,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253154,00+10,0055,76245,00406 160
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154154,00+4,7689,00469,0019229 568
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550291,000,00114,66542,0012837 248
LESY CHLUMEC N.C.BAALESCHCZ0009040051710,00-0,69665,002 135,0053 550
LESY JINDŘ. HRADECBAALESJHCZ0009040952577,00+4,90114,00897,004525 965
LESY KÁCOVBAALESKCCZ0009040259491,00-1,9989,35671,005125 041
LESY KAPLICEBAALESKACZ0009043451327,00-9,91112,82536,00227 194
LESY KRNOVBAALESKRCZ0009043659196,59+9,9986,64413,00387 470
LESY KŘIVOKLÁTBAALESKVCZ0009040457375,00-9,85100,00511,0000
LESY MĚLNÍKBAALESMECZ0009060554153,90-10,0062,43371,00213 232
LESY ML.BOLESLAVBAALESMBCZ0009060653206,00+0,98127,85616,00153 090
LESY NIŽBORBAALESNICZ0009040556124,30+10,0090,25217,0000
LESY PELHŘIMOVBAALESPECZ0009041851445,00-6,7077,19848,0013057 850
LESY PROTIVÍNBAALESPRCZ0009041950352,00-9,97171,06903,00207 040
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354114,27+9,9986,71196,00323 657
LESY TÁBOR PLANÁBAALESTACZ0009041059288,00-4,00142,10751,005816 704
LESY VLAŠIMBAALESVCZ0009063954492,00-9,0592,01623,001492
LESY VYŠŠÍ BRODBAALESVBCZ00090528581 105,000,00212,001 335,005864 090
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256280,000,00161,00600,004011 200
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354145,80-10,00118,301 085,003437
LIBERTA MĚLNÍKBAALIBERCS000501405944,000,0024,37145,4800
LIBERTY OSTRAVABAANOVHUCZ0005098251274,000,00185,00518,002 412660 888
LICOLOR LIBERECBAALICOLCZ0005092254100,01-8,1639,78175,0038338 304
LIGLASS ŽEL.BRODBAALIGLACS0008460465251,00-7,03250,00969,00205 020
LIGMETBAALIGMECS0008424453535,00-0,18212,00536,0015281 320
LIGNA PRAHABAALIGNACZ00084619511 170,000,001 120,001 800,001214 040
LIGNUM HODONÍNBAALIGHOCS000845245445,00-8,5743,00374,0022990
LIGRA STARÉ MĚSTOBAALIGRACZ000905295750,00+3,4934,89169,0022411 200
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151180,00-10,00157,941 520,00162 880
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158238,00+9,67217,00580,00245 712
LINASET BUDIŠOVBAALINASCZ0005096156700,00+6,54135,00734,007049 000
LINEA NIVNICEBAALINEACZ0009064358234,00-10,00234,00791,005111 934
LINETA SČ DŘ.SPOL.BAALINETCZ000841905899,00-10,0045,30221,007693
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150690,000,00475,003 895,001913 110
LISOVNY N.HM.VRBNOBAALISOVCS0005040757190,000,00175,77424,005950
LITES LIBERECBAALITESCS000504175572,500,0056,00148,141158 338
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054101,200,0057,95322,0033533 902
LOMBARD INDUSTRIALBAAPRMETCS0005019157147,02+3,4198,80262,0015422 641
LONKA PŘÍBORBAALONKACS0005010651473,00-9,90195,70660,008942 097
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757310,00+2,31156,00525,004614 260
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690652,10-4,9948,3294,50381 980
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700385,000,0085,00175,50181 530
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556108,000,00105,00447,003324
MADETABAAJIMLECS00084205501 000,00-0,49652,001 850,00122122 000
MAGNETBAAMAGNTCS0008447959192,85-5,0096,00350,0000
MAGNETONBAAMAGNECZ0005079053120,000,0084,84434,0017521 000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354103,95+10,0084,55201,00484 990
MANHATTAN IFBFAIFUNCZ0008004603521,00+0,57330,00521,006634 386
MARS SVRATKABAAMARSCZ0005087254138,99+9,9979,50546,0000
MASNA BRNOBAAMASBRCZ000904765039,37-9,9921,00238,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256113,00-9,99113,001 015,00101 130
MASNA STUDENÁBAAMASNACS0008456356317,00-3,05192,00517,006821 556
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456870,000,0047,50133,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045076,29+9,9919,41119,1300
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455117,00-10,0066,591 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465792,000,0063,18231,00161 472
MASOKOMB.KLADNOBAAMASKDCS000842565827,83-4,9821,6663,3300
MASOKOMB.KLATOVYBAAMASKTCS0008447355375,00-1,57152,00471,005319 875
MASOKOMB.LOUNYBAAMASLOCS000846095289,00+1,1355,7498,13454 005
MASOKOMB.MARTINOVBAAMASMACS0008435665430,000,00391,00940,002410 320
MASOKOMB.POLIČKABAAMASPOCS0008454252427,00+1,18205,00630,00260111 020
MASOSPOL PÍSNICEBAAMAPOLCS0008442067141,00-2,75138,48280,00669 306
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451150,00-6,2560,00252,00487 200
MASSAGBAAMASSACS0005005255320,00-4,76320,001 000,0014847 360
MATEBAAMATECS0005010966155,000,0029,73155,0021733 635
MĚĎ POVRLYBAAKOVPOCZ000508105974,00-4,1065,55427,0020014 800
MEDICAMENTABAAMEDIKCZ0008455755144,00-10,0068,59379,007010 080
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457208,00-9,95208,00420,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960115,00+3,1562,51203,0014116 215
MEP POSTŘELMOVBAAMEPPOCZ000509125692,10+0,1066,50160,00878 013
MERKUR PRAHABAAMERPHCS000843906319,00-6,1718,2072,73911 729
MERKURIA PRAHABAAMERKUCZ0009079000131,10-9,9955,10485,0000
MESPASBAAMESPACS000501695522,000,0022,0044,7100
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551531,00-9,84490,00803,007439 294
METAL ZNOJMOBAAMETZNCZ000507525985,90-4,5538,67161,00484 123
METALIMEXBAAMETLXCS00084124582 605,000,001 895,002 900,002770 335
METALŠROT TLUMAČOVBAAMSROTCS0005010750103,50-10,0098,57238,0014515 008
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159119,00-0,83106,19404,0015017 850
METRA BLANSKOBAAMETRACS0005010057195,000,00114,00205,00760148 200
METROPROJEKT PRAHABAAMEPROCS0008436762102,000,0073,76179,2020020 400
METROSTAVBAAMESTACZ00050065022 250,000,001 660,002 270,00131294 750
MEVABAAMEVACS0005039353450,00-2,17117,00460,009844 100
MGM HOLEŠOVBAAMGMCS000846215687,72+9,9945,79109,38282 456
MIDO BRNOBAAMIDOCZ00090764021 125,000,00628,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857937,00-0,21670,001 105,003936 543
MIKROP ČEBÍNBAAMIKROCZ0009034856134,87-9,99134,871 225,0000
MILETABAAMILETCS000502745784,00+5,0057,00140,0000
MILKO LIBERECBAAMILKOCS0008461059170,00+6,25105,22260,008614 620
MILO OLOMOUCBAAMILOCS00084300541 435,00+4,741 130,001 795,00305437 675
MILPA PARDUBICEBAAMILPACZ0005081851105,00+4,6382,24670,00181 890
MINERVA BOSKOVICEBAAMIRVACS0005005552588,00-4,85171,001 130,0000
MITOP MIMOŇBAAMITOPCS0005009158200,00-4,76147,00460,00448 800
MITOP TRADINGBAASEVPRCS0008423455262,000,00130,00316,0000
MJM LITOVELBAAZZNSRCS0008434759328,00+9,69122,31328,0014346 904
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953484,00+10,00197,60484,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957217,00+9,59179,17497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258263,00+4,78230,00917,006617 358
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008289,00+9,88263,00701,004513 005
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654231,00+10,00177,00637,005212 012
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859198,00+10,0093,50330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775338,00-8,0138,00160,961304 940
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125781,00-10,0072,29658,0012910 449
MONTA SPOL.BAAZESTNCZ000903515049,050,0049,05196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345855,04-9,9924,2095,7000
MONTÁŽE PŘEROVBAAMONPRCS0005042159384,000,00217,00450,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315085,000,0085,00207,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957135,90-10,00100,00306,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275781,00+5,1960,00189,00907 290
MORAVEL OLOMOUCBAAMORAVCS0008430757100,000,0055,00100,0000
MORAVIA BANKABAAMOBACZ000800440513 500,00+8,0011 735,0016 500,00113 500
MORAVIA CANSBAAMOCANCS0005040252451,00-9,98399,001 040,0083 608
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056135,00-10,00135,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159537,000,00515,00719,0084 296
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435967,64-9,9952,00385,0020013 528
MORAVOSTAV BRNOBAAMORSTCS0005032556650,00+0,15360,00650,00157102 050
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658951,00-0,41385,00981,00253240 603
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850107,18-4,9960,01160,00505 359
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859850,000,00700,00892,001311 050
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550180,90-10,00111,01305,00417 417
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052250,000,0073,00250,0012731 750
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785630,000,0026,00126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056529,70+10,0015,4438,5944513 217
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158892,00+1,36525,001 005,00619552 148
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451550,00-0,36223,00600,004926 950
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985484,420,0020,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258247,00-5,00225,00899,00358 645
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652721,00+0,13595,001 100,00470338 870
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,110,0038,2567,2500
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750320,00+3,22191,901 740,005016 000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057167,00-1,76106,61525,001 535256 345
MOTOKOV INTER.BAAMOTINCZ0008417755225,00-5,85101,83286,008418 900
MOTOKOV PRAHABAAMOTOKCZ0008412558161,57+0,4390,44215,00264 201
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554120,000,00105,54329,00556 600
MOTORPALBAAMOTORCZ0005084558156,000,00131,96650,0016926 364
MRAZÍRNY DAŠICEBAAMRADACZ000904755180,000,0076,50399,00504 000
MRAZÍRNY PRAHABAAMRAPHCS000844296887,000,0078,23300,00161 392
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958310,00-8,82287,00860,0092 790
MSABAAMSACZ0005016501845,00+3,04750,001 340,00502424 190
MSDZ ŠUMPERKBAAMSDZCZ000841985072,00+1,2967,64130,00815 832
MTH PRAHABAAMTHCS000820186970,020,0045,1375,0000
MUROM MOSTBAAMUROMCZ0009034252147,27-4,99126,00450,0010014 727
MYKANA CHRASTAVABAAMYKANCS000504165676,230,0071,00188,6800
NAREX ČESKÁ LÍPABAANAREXCS0005008556400,00+3,89341,001 200,00176 800
NATE CHOTĚBOŘBAANAPTECS00050278531 510,00+0,66567,001 850,003045 300
NATURAMYL H.BRODBAANATURCZ0005084053354,00+9,93310,002 765,0093 186
NAVARA NOVOSEDLYBAAAVIANCS0005032051335,00+4,68204,00335,0022776 045
NAVOSBAAZZNPRCZ0009066551246,00+4,6838,42246,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151288,00+4,7247,07389,00433124 704
NEALKO OLOMOUCBAANEALKCS0008463857375,000,00330,001 130,004717 625
NEMOHOLDBAAOBOSCZ0009034153150,00+0,1677,71620,009714 550
NKT CABLESBAAKABKLCZ0005082255940,00-0,52858,002 000,00200188 000
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956132,00+10,0054,61413,00425 544
NOVING ŘÍČANYBAANOVINCS0008425351180,000,00120,00275,0012021 600
NOWACO MRAZÍRNYBAASLMRACS000842875156,70+3,0942,45146,00744 196
NYCOMBAANYCOMCZ0009032058370,000,0040,00425,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454323,00-7,18236,001 305,005216 796
OBALEX ZNOJMOBAAOBALECS0005030865273,000,00267,00480,006618 018
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407140,000,0086,00216,0027939 060
OBEK SERVISBAACADTCS000502595666,000,0052,14100,00805 280
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275876,00+1,3348,00168,001138 588
OBCHOD S PALIVY BŘBAAOBPALCS0008462859332,00-9,78138,28730,001332
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375746,000,0036,00203,00813 726
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952170,000,00113,72945,0091 530
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 150,00-3,76901,001 680,00125143 750
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095437,000,0034,2299,0000
OBILABAAOBILACZ0008427200217,00+9,5970,00217,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152227,00-9,92196,651 620,00235 221
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058138,600,00138,60200,0000
OBNOVA BRNOBAAOBNOVCS000845266081,40+10,0053,61187,47131 058
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259150,00+2,7260,00462,00669 900
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057400,000,0061,00500,005823 200
OD LASO OSTRAVABAAODLASCS0008428553573,00-4,97390,00690,007040 110
OD PRIOR JIHLAVABAAPRIJICS000846186980,00+9,5873,00210,0010800
ODETKA VRBNO P.P.BAAODETKCZ0005016154210,000,00149,06337,004840
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975572,00-10,0062,91469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552320,000,00320,002 335,0000
ODKOLEKBAAODKOLCZ0009064051188,10+10,00171,001 025,00336 207
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308127,000,0099,86237,0000
OHL ŽSBAAZSTBOCS0005028554720,00+1,40400,00807,00200144 000
OK STS TOUŽIMBAAOKSTSCZ0009072351108,90+10,0099,00360,00444 792
OKDBAAOKDCZ000510065147,01+0,0238,59150,004 236199 134
OKULA NÝRSKOBAAOKULACS0008445953185,000,00124,45750,00152 775
OLMA OLOMOUCBAAOLMACZ0005101253810,00-0,61443,003 560,0010585 050
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550450,000,00262,00850,00374168 300
OMNIPOL PRAHABAAOMNIPCZ0008413754422,00+0,47310,00556,0011849 796
OMYA VÁPENNÁBAATERAMCS0005017359720,00+1,40440,00793,002316 560
ON SEMICONDUCT. CRBAATEROSCS0005018852189,000,0080,49348,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156163,35+10,0060,27511,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151260,000,00250,00375,0061 560
OPZ PLUS PRAHABAAOPZPLCS000844225734,000,0034,00141,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660402,00+0,50380,00783,003112 462
ORGREZ BRNOBAAORGRECS000843535077,000,0073,00260,0000
ORLIČAN CHOCEŇBAAORLICCS000500415953,81-9,9853,81125,96613 282
ORPABAAVCPAPCS0005005958300,000,00224,00815,007622 800
ORTAS PŘÍBRAMBAAORTASCS000842575732,00-1,2332,00105,00902 880
OSEVA BZENECBAAOSEVACZ000906795570,00-3,9760,00805,00634 410
OSEVA UNIBAAOSVUNCZ0009096343271,00-1,81186,82281,00205 420
OSONA PLZEŇBAACADPNCS0005025857104,86-4,99100,61259,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035548,00-7,6244,00305,006288
OSTRAVAR OSTRAVABAAOSTRACZ0005085357700,00-0,42596,001 570,005739 900
OSTRAVIA TRADEBAASTMOSCZ0009094108135,00-4,7648,74154,84749 990
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401291,00-1,35127,94321,0020058 200
OSTROJBAAOSTROCS0008435558325,000,00172,38363,00487158 275
OTAVAN TŘEBOŇBAAOTAVACZ0005090852295,00-9,78202,00966,0011233 040
OTAVA-PATRIABAAHOTOTCZ0009065959287,00-4,96132,37692,00102 870
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056117,00-10,0097,34441,00556 435
O2 C.R.BAATELECCZ00090932092 550,00-0,582 215,002 740,001 4503 697 500
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016499,00+10,0072,58252,0000
PALABABAAPALABCS0005013259160,000,00126,35861,0091 440
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625541,17-9,9932,36182,0000
PANAV SENICE NA H.BAAPANAVCZ00050795581 180,00-9,9240,361 650,00100118 000
PANKRÁCBAAPANKRCZ0009033205100,00-9,0942,39131,89202 000
PANKRÁCBABPANKRCZ0009078903100,000,0076,95119,5700
PAPÍRNY BRNOBAAPAPBRCZ000509005092,000,0056,22210,0018016 560
PARAMOBAAPARAMCZ00050913551 400,00+0,71930,002 300,008801 232 000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955249,00-9,78249,001 140,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455983,80+9,9843,71371,0000
PASBBAAPISBOCZ0005089755129,60-10,00115,51882,00364 666
PASO BRNOBAAPASOCZ000845125985,000,0060,0093,766510
PBS BRNO DIZBAAPBRSTCS0005007954171,00-5,00108,00499,0000
PCB BENEŠOVBAACKDBNCS000501375477,000,0075,53200,0000
PEGA KRNOVBAAPEGACZ0009077608580,000,00171,00610,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358128,70+10,00104,001 200,00425 405
PEKÁRNA LIBERECBAAPEKLBCZ0005086355100,000,0069,86644,00646 400
PEKÁRNA ŽATECBAAPEKZCZ00050850501 000,00+5,26676,003 390,002323 000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667304,00+4,82285,001 105,0051 520
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452221,00+9,95188,63499,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152170,910,00170,91840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925466,000,0060,90133,00301 980
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069120,00-3,2259,85127,28212 520
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958146,30-4,9945,10226,0000
PETRA STRÁNÍBAAPETRACS000504315731,00+3,3323,47110,256186
PHILIP MORRIS ČRBAATABAKCS00084188694 560,00+2,012 700,004 745,003341 523 040
PHOENIX LÉK.VOBAASTUMPCZ0009079505180,10-3,79132,71346,004720
PIKAZ PRAHABAAPIKAZCS000501975178,25-9,9915,98132,4900
PILANA TOOLSBAAPILANCZ0005008458187,000,00102,64275,00122 244
PIVOVAR LOUNYBAAPIVLNCZ0008458452538,00-9,88538,001 270,0042 152
PIVOVAR MOSTBAAPIVMOCS0008459053522,00+4,81142,491 000,003920 358
PIVOVAR PARDUBICEBAAPIVPACZ0005099051207,00-10,00155,00840,0014028 980
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457210,000,0099,06473,00224 620
PIVOVAR RADEGASTBAAPIVORCS00084643504 105,000,002 410,004 200,00177726 585
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359846,00-4,40794,001 365,003630 456
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 020,00-4,941 495,002 215,0062125 240
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 135,00+0,44343,001 285,00329373 415
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467435,00+1,63390,00845,00208 700
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 340,00+0,751 130,003 030,003242 880
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656135,84-9,99130,87532,00314 211
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557405,00-10,00359,001 500,0062 430
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450260,000,00218,00812,00205 200
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258167,02+9,9990,04402,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054315,000,00115,64576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565347,000,0037,60203,0000
PLIVA - LACHEMABAALACHECZ00050967501 650,000,001 015,002 255,005082 500
PLOMABAAZPDCS0008452751140,20+0,1485,00171,00365 047
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650191,00+6,11149,251 095,00417 831
PLYNOSTAV PARDUB.BAAPLYPACS0008455952530,000,00359,00885,007841 340
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906105,00+2,3099,29233,00171 785
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453473,00+4,87221,00715,0011554 395
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 600,00+1,361 670,003 100,00138358 800
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058520,00+9,93174,00715,003618 720
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058446,00-9,89123,00550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757242,000,0034,01242,0012430 008
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095265,000,0027,94238,00362 340
POLAB.DZ NYMBURKBAAPOLDZCS000842585653,220,0053,2292,0800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150748,000,00134,75798,008765 076
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951278,00+9,88137,00409,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652324,000,0081,26326,00500162 000
POLOVODIČE PRAHABAAPOLOVCZ000507400529,73-9,9922,1081,698238
POLYGON STAVEBNÍBAAPOLYGCS000501725081,46-4,9945,13147,0722017 921
POLYGRAFIABAAPLGRACS000841516289,65-9,9989,65467,00191 703
POLYTECHNA PRAHABAAPOLYTCZ0008413150872,00-9,91808,002 210,0032 616
PORCEL.MANUFAKTURABAAPORCECZ00050987562 090,00-9,131 490,002 550,001429 260
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655365,00-4,94143,171 170,004616 790
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,001 125,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254365,000,00361,002 100,0051 825
POTIS PRAHABAAPOTISCS000502045282,02-9,9927,00125,00201 640
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202900,00-1,09565,00980,00160144 000
POTRAVINY CENTRUMBAAPOTCECS000844265335,000,0021,00132,9900
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552300,00+3,44252,00900,005315 900
POVO - STABAASTPPICZ0005035956112,00+6,6652,00112,00303 360
PÖYRY ENVIRONMENTBAAAQUATCS0008452058425,00+9,81336,00810,0083 400
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450226,00+9,70163,73270,00204 520
POZEM.ST.KLATOVYBAAPSKTCS000502435589,000,0064,00168,6800
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855114,30-10,0058,10163,3900
POZEM.ST.PŘEROVBAAPSPRCZ0005017509600,00+2,38128,62600,00174104 400
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955133,000,0048,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751194,40-10,0029,68258,0028956 182
POZES RADONICEBAAPOZESCZ000905545561,000,0060,23161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075391,86-9,9981,23966,00322 940
PPF INVEST.HOLDINGBFAPCESCZ0009084505472,00-0,63197,00479,006 0952 876 840
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685159,400,0042,88113,5100
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955178,310,0098,24182,8200
PRAG REAL VYSOČANYBAAPRAGACS0005069459157,00-3,0869,36203,00507 850
PRAGA ČÁSLAVBAAOPSTACZ000501455536,070,0036,07133,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175161,00-2,3233,00182,00804 880
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553159,66-9,9958,67370,0000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 060,00-9,78939,001 575,004042 400
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759141,590,00141,59430,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556160,00+3,22127,931 150,00203 200
PRAGOPROJEKT PRAHABAAPRPROCS0008437455106,880,00106,88476,0000
PRAKOM BRNOBAAPRAKOCS0008461562285,00-9,52138,68561,00257 125
PRAMEN BRUNTÁLBAAPRABUCZ0009050258400,000,00251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557400,00+3,35278,00641,002610 400
PRAMEN IK M.S.BAAPRANJCZ0009050357193,600,00135,55600,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995370,000,0041,06252,00684 760
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015967,000,0056,74658,008536
PRAMEN PÍSEKBAAPRAMPCS000845775077,170,0040,00250,0000
PRAMIX KRNOVBAAPRAMICZ000906615573,65-9,9973,65243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515893,00-0,1051,04325,0021219 716
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 380,00+1,84974,001 925,001 0001 380 000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 300,000,00722,002 020,007597 500
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659727,00+0,97390,001 150,00332241 364
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357400,000,00206,00401,005823 200
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666168,00-1,1769,50311,0016427 552
PRECIOSA LUSTRYBAALUSTRCS0008414553190,80-10,00149,98630,0023845 410
PREFA BRNOBAAPRFBOCS0005040559120,80-4,9568,59158,0010412 563
PREFA GRYGOVBAAPRFAGCS0008432555310,00-9,88310,00424,0010031 000
PREFA PARDUBICEBAAPRFPACZ0008465457241,00-1,22105,00261,0011527 715
PREFA PHA MALEŠICEBAAPREFACZ0005084954426,00-0,46240,00449,0015666 456
PREFABRIKACE OVABAAPRFOSCS000843295161,00+5,1728,8893,78513 111
PREGISBAABIDATCS000842356280,000,0063,60179,992160
PRECHEZABAAPRECHCZ0005097253525,00-0,19330,001 100,0016084 000
PREMINGBAAPREMGCS0005033752139,97-9,99139,97297,0010013 997
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456340,00-2,85118,75462,0013044 200
PRESTA ČESKÁ LÍPABAAPRESTCS000846085341,000,0018,91117,7812492
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959450,00+0,89257,00547,005022 500
PRIMA KARVINÁBAAPRIMACZ000905005082,000,0028,00329,0000
PRIMAGRABAAZZNPBCS0008426359108,90+10,0079,00110,2500
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252140,00-6,6647,74153,0019026 600
PRIOR ČRBAAPRICBCS0008457859175,77-10,00110,66453,0000
PRIOR IKBAAPRIODCZ0009034054450,000,00160,30700,005725 650
PRIOR OLOMOUCBAAPRIOLCZ0009065553570,000,00175,00822,0010057 000
PRIOR PŘEROVBAAPRIPRCZ0009053450300,000,00220,00663,004012 000
PRIOR TRADINGBAATREFACS0008430351155,000,0078,04219,007912 245
PRIOR ZLÍN ODBAAPRIZLCS0008450151300,000,00192,85500,005817 400
PROAGRO KLATOVYBAAPRAGRCS0008446555121,50-10,00101,83201,00414 982
PROAGRO LIBERECBAAPROAGCZ000907355786,25+9,9933,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001551,00+6,37108,87578,009150 141
PROFILPROJEKTBAAPROFICZ0005097758293,00-9,84166,99833,00123 516
PROGRESS OSTRAVABAAPRGRECS000504195357,300,0054,00106,50211 203
PROJEKT KAPITALBFAKRUIFCZ00080254000,000,0000
PROJEKTA OSTRAVABAAPROJECS0008434056341,00+10,00184,111 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750113,570,0089,00805,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351128,620,0058,83350,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900308,00-0,64125,72364,00830255 640
PRŮMYSL KAMENEBAAPRUKACZ0005080259105,00-9,9686,271 010,004420
PRUMYSLOVESTA BRNOBAAUVARCZ000820325480,000,0072,00240,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808640,00-0,31452,00728,00269172 160
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059410,00+9,91234,00505,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100113,400,0075,72275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652750,00-5,42365,00793,005642 000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875547,00+0,9624,80112,001004 700
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363282,000,00132,39393,005816 356
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057110,000,0075,00121,9100
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995773,12+0,7128,3182,44173
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250480,000,00289,00780,00886425 280
PS PARDUBICEBAAPSPACZ0009054359166,00-2,85124,00679,007712 782
PSGBAAPSGCS0005006469171,32+4,99106,32210,0011419 530
PSV PRŮMSTAV PARD.BAAPSVCS0005034958231,00-9,41153,99346,00122 772
PTR VÝR.LES.STROJŮBAAPTRCZ000905575285,93-9,9943,71204,0000
PUDIS PRAHABAAPUDISCS000843815684,150,0076,47590,0000
PZ OSTRAVABAAPZOSCS000843315742,57+10,0029,0097,0200
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704500,000,00349,00555,007 0203 510 000
P-D REFRACTORIESBAAMSLZCZ0005010454204,00+4,6166,37249,00495100 980
RAAB KARCH.STAVIVABAARAABCZ0005101154110,00+0,9181,00445,0012213 420
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158320,000,00280,001 025,005517 600
RAKOBAARAKERCS00084187521 195,00-0,41995,002 350,00100119 500
RAPIDBAARAPIDCZ00084132591 300,000,001 035,003 680,0000
RAŠELINABAARASELCZ000907405084,00+2,4364,80525,0015412 936
RAŠKABAARYBENCS0008431656193,000,00190,00514,004772
REAS BRNOBAAREASCS000845095366,000,0028,0098,9600
REDASHBFARENTCZ0009090809137,18-5,00107,18392,00446 036
REKORD Č.BUDĚJOV.BAAREKORCS000842065972,180,0050,83156,557505
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653220,000,00181,41469,00102 200
RENATEX CZBAACISOSCS000843265445,000,0035,0397,4800
RENOVA BRNOBAARENOVCS000503225958,000,0047,00205,005290
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605172,000,00144,00380,00457 740
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 000,00-4,76920,001 510,00367367 000
REPROGENBAAREPRGCS0008457461154,880,0071,69154,8800
RESON.PILA CHLUMECBAARESPICS0008455556538,00-9,88155,55828,0000
RESTAMO HOLDINGBAARESTACS000503845459,040,0039,37118,0700
RESTITUČ.IF ČR PHABFARIFCS0008001509680,00-2,71400,00770,002 7961 901 280
RETEX IVANČICEBAARETEXCS0005029859192,99+9,9941,52192,9940477 968
RIO OD MOSTBAARIOCZ0008465556129,920,0080,33330,0000
RMS MEZZANINEBAAPVTCS00084162512 900,00+4,882 100,003 620,00154446 600
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755317,00+0,63170,00317,00480152 160
ROMO FULNEKBAAROMOCS0005003052108,90+10,0090,00248,0000
ROTEXTILEBAAROTEXCS000504285272,000,0029,1672,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755291,000,0072,78651,00474 277
ROVNER BRNOBAAFIRNCS0008450250900,00+3,44192,851 100,00250225 000
RUBENABAAGUMOKCZ0005091553230,00+5,50171,05700,006615 180
RUD ZBÝŠOV U BRNABAARUDCZ0005088450245,00-4,6649,40257,0020049 000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558482,00-9,90482,002 675,007033 740
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455753,000,0041,01168,0000
RUVEBAARUVECS000843935225,000,0025,0061,2600
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295581,00-10,0081,00420,00302 430
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357269,00-9,73166,60483,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359482,00+0,41400,00599,002411 568
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052210,000,00175,50800,00367 560
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957270,00-10,0092,27546,0010929 430
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852158,13+9,99143,76378,00304 744
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455296,00+0,33185,25434,005917 464
RYBENA RUMBURKBAARYBRUCZ0009050951300,000,00203,001 255,007121 300
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ00090718581 105,00-4,74400,001 680,0000
R.K.VELKOOB.SKLADYBAARKVSCS000843155718,90-10,0018,9035,7000
R-TECHBAARUBENCS0008453759135,000,0098,00463,008811 880
ŘEMPO PRAHABAAREMPOCS000820125730,020,0018,0580,0000
SAFINA VESTECBAASAFINCS0005014356320,00+9,96125,00653,0000
SAKASBAAOBSTCS0005038553200,00+2,5694,76200,009519 000
SALMA HR.KRÁLOVÉBAASALMACS0008455267185,00+0,27171,00333,009116 835
SAMA RYCHNOV N.KN.BAASAMACS0008447751239,00+9,63164,00749,00266 214
SAMKABAAPOTRVCZ0005104554127,60+10,0063,65532,00354 466
SANATORIUM ASTORIABAAASTORCS0008443768520,000,00330,00818,0000
SANITASBAASANITCS0008427563134,31+10,00111,00452,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800420,000,00289,00933,0000
SAPOR KUTNÁ HORABAASAPORCS000842806643,870,0028,44220,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345674,00+1,3660,23152,00181 332
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554250,000,0076,84250,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615868,000,0040,74168,00362 448
SAUER ŽANDOVBAACKDZACZ000509395548,40+10,0032,01189,00321 549
SAURER CZECHBAAELTEXCZ0005109009117,330,0054,88250,0000
SAVENA NÁCHODBAASAVENCS000845585387,90-9,7587,90471,003264
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759220,000,00160,001 335,0013629 920
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358612,00-4,96168,701 015,002314 076
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558485,00+9,97250,00859,0014067 900
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651574 205,00+4,99206,004 205,00121508 805
SČ ARMATURKABAASCARMCS0005003854595,000,00409,00920,008550 575
SČ ENERGETIKABAASEVENCZ00050780551 290,00-0,76865,001 600,00613790 770
SČ INVESTORSKÁBFASEVCECZ0009088100130,000,0061,33175,0021027 300
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305174,00+7,2451,00336,007518
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 030,00+0,48606,001 925,001616 480
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259825,00+4,1695,97833,00211174 075
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651143,020,00130,02270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550616,00+0,16515,00751,0015092 400
SČCBAASCCIHCS000846075464,05+5,0057,00117,8500
SEBA TANVALDBAASEBACZ000509215559,40-10,0035,03168,0000
SECO TRANS M.B.BAACADMBCZ0008205754143,87+4,9968,00273,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053149,000,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535880,00-3,2448,75203,00352 800
SELEKTA PRAHABAASELEKCZ000905625565,000,0052,13469,001107 150
SELGENBAASELGECZ0009033650570,00-2,56438,001 375,00126 840
SELIKO OLOMOUCBAASELIKCZ00084308571 220,00+3,381 140,001 805,00225274 500
SELLIER & BELLOTBAASELBECS0005013358601,000,00451,001 345,00208125 008
SEMENA VELELIBYBAASEMVECZ000903605995,53-9,9966,60966,0000
SEMOMA OLOMOUCBAADRGPSCS000842965062,00-8,8256,81211,0010620
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356215,000,00174,91388,00418 815
SEMPRA PRAHABAASERVICZ000906375667,88-9,9945,98399,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054119,88-10,00119,00350,0000
SETUZABAASETUZCZ00084600521 250,00+4,161 190,002 830,00267333 750
SEVAC PRAHABAASEVACCZ0009065850273,00-9,90222,001 600,00308 190
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925034,200,0027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665170,00+9,3728,00231,00684 760
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350426,000,00310,00650,001 393593 418
SEVEROSKLO N.BORBAASEVSKCS0008460655130,000,00101,99369,00263 380
SEVEROTEX LIBERECBAASEVLICZ000904945879,86+10,0044,00140,0000
SEVTBAASEVTCS00084424551 350,00+3,441 105,001 970,005979 650
SFINXBAASFINXCS0005036458137,50+10,0079,63544,0000
SG - INDUSTRYBFAYSECZ0009087706325,000,00251,00399,006 7672 199 275
SHD KOMESBAASHDKOCS0008423851120,00+9,0961,75138,9118422 080
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195463,000,0060,0385,00352 205
SIDIA OLOMOUCBAASIDIACS0008419651110,00+10,0069,25230,00181 980
SIFBFASIFCZ00080215081 610,00+1,251 330,002 870,005080 500
SIGMA BRNO SLATINABAASIGBRCZ000508285989,10+10,0081,00406,0000
SIGMA LUTÍNBAASIGLUCZ0005083857243,00+0,41208,00767,0025060 750
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900254,000,00157,87262,0011729 718
SILNICE HORŠOV.TÝNBAASILHTCS0005025154186,640,00133,38402,0000
SILNICE CHEBBAASILCHCS0005023555105,000,0052,76319,0000
SILNICE JIČÍNBAASILJCCS0005034354700,00+6,54181,41730,007250 400
SILNICE JIHLAVABAASILJICS0005029958110,88+10,00100,80288,0000
SILNICE KLATOVYBAASILKTCS0005023753477,00-9,82262,001 145,0000
SILNICE LITOMYŠLBAASILLCS0005035153124,66-9,99124,66199,5000
SILNICE NEPOMUKBAASILNCS0008202156250,00+6,83234,00479,0061 500
SILNICE ZNOJMOBAASILZNCZ0005029652128,25-10,00110,09209,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735879,39-9,9972,30200,00564 446
SILNIČ.STAV. PRAHABAASISTACS0005020551137,14-9,99137,14601,0000
SILONBAASILONCZ0005094458250,00-3,84190,00707,00379 250
SILVA SERVIS ST.V.BAASILSECZ0009038550225,00+9,75144,40500,0000
SILVACOBAASILPRCZ000903695092,63-9,9980,00700,0000
SKALIČANBAASKALCCS000845466667,000,0054,18148,7300
SKLÁRNY KAVALIERBAASKLKACS00084146522 205,00+5,001 510,003 520,00115253 575
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 650,00+3,44908,003 550,00175288 750
SKLO UNION TEPLICEBAASKLTECS0008414850570,00+3,63309,001 295,00582331 740
SLÁDEK BENEŠOVBAAZESTPCZ000905175158,30+10,0045,62133,0010583
SLADOVNA HODONICEBAASLADHCZ0008452554690,000,00690,001 265,00106 900
SLAVIA NAPAJEDLABAASLAVICZ000500835957,75+5,0030,8998,0000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950175,000,00164,54387,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754102,03+9,9965,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796980,000,0058,9095,006480
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259337,00-2,88247,00480,00570192 090
SLEZSKÝ KÁMENBAASLKAMCS000842845471,28+10,0064,80325,00845 988
SLH, A.S.BAASOLOCS0008446357135,000,0080,88324,009512 825
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855445,00+9,87153,43966,009140 495
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557338,00+4,96300,00480,0019264 896
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815370,00-2,7760,80406,0012840
SLUVIS PRAHABAASLUVICS000843735617,96+9,9813,5047,2540718
SM ENERGETIKABAASMENGCZ00050783521 705,00+0,291 085,002 000,00222378 510
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 210,000,00647,002 160,002732 670
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626591 035,000,00144,201 035,0000
SM VOD.A KAN.OVABAAVOKAOCS000843525192,15-5,0082,00164,8522020 273
SMP CONSTRUCTIONBAASTAMOCS0005022953450,00+9,75180,00765,0018081 000
SOBONA SOKOLOVBAASOBONCZ000904305564,00-1,5341,00168,0010640
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952230,000,00154,85600,001 722396 060
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165182,00-3,5264,00329,00161 312
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505594,90+4,4478,50125,009854
SOLNÉ MLÝNYBAASOLMLCS0008429858480,000,00300,001 400,003818 240
SPALOVNA PHA VYSOČBAASPAPHCS0008439857110,500,0066,50408,00181 989
SPECIALTRA.NOSRETIBAACADSTCS000820115894,300,0073,15150,00171 603
SPOFA PRAHABAASPOFACZ00050742521 315,00+0,381 310,002 505,002735 505
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550858,00+10,00554,001 730,0010085 800
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745761,000,0033,44123,446366
SPOJPROJEKT PRAHABAASPJPRCS0008443164178,20-10,00135,47687,00132 317
SPOLANABAASPOLACS0008424958603,000,00331,00790,00883532 449
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858480,000,00285,00700,001 351648 480
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456189,90-10,00130,00595,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705309,000,00281,00339,0013 2514 094 559
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507109,00-0,90109,00115,5016 9751 850 275
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606139,00-0,71125,00149,0014 5802 026 620
STABE-BER.STAVEBNÍBAASTABECZ0009059655242,000,0071,25322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454159,50+10,00107,34294,008513 558
STAMONT BRNOBAASTAMTCS0005040153110,000,0049,74113,59576 270
STAOPRA BENEŠOVBAASTOPRCS000501425781,000,0080,00196,9200
STAP VILÉMOVBAASTAPCS0005012251108,00-10,0095,85337,006648
STAPO ROKYCANYBAASTAPYCS000502576668,60+9,9862,3791,2500
STAPO SVITAVYBAASTAPOCS000503565840,00-9,0920,5844,00953 800
STAPRO SERVIS OVABAASTAPRCZ000843245735,200,0035,20250,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 150,00-4,951 150,001 845,003641 400
STAROROL.PORCELÁNBAASTAROCZ0005085753254,00-8,96227,001 690,004010 160
STAS ZLIČÍN PRAHABAASTAZLCZ000509785725,00+8,2220,00217,0020500
STASS ZLÍNBAASTASSCZ0005088856187,20-10,0090,00741,00101 872
STAST PRAHABAASTASTCZ000507785951,000,0037,00154,008408
STATEK DALOVICEBAASTATDCS000844545860,00-7,5544,7070,00442 640
STATEK KAMÝK N.V.BAASTAKACZ0009069951131,00+4,8052,50180,899612 576
STATEK MIROSLAVBAASTAMICZ000905555480,100,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315172,000,0055,23161,0014310 296
STATKY BĚLOTÍNBAASTABCZ0009048559240,000,0036,48240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658250,00+5,04130,00252,00205 000
STATUS STAVEBNÍBAASTATUCS0005037555190,00+3,9966,37225,00305 700
STAVBY BRNOBAAZESBOCZ0009034658177,840,00177,84242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653431,00+9,9467,91431,008737 497
STAVCENT J.HRADECBAASTAVCCS0005036565202,00+9,4885,88250,00469 292
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452388,00+9,91150,001 300,0051 940
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654270,00+2,66100,00658,004211 340
STAVEBNÍ P.HRANICEBAASTPOHCS000501636976,950,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056299,00-9,93171,00441,00339 867
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154190,000,00138,48253,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885071,39+10,0058,00115,76674 783
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386075,000,0043,73149,6000
STAVEBNÍ P.PRAHABAASTPPRCS000502225090,000,0067,00140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860153,82-9,9966,80234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758111,00+0,1072,98177,00808 880
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295250,000,0030,4062,5200
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065898,400,0062,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756107,11+9,9988,53149,8900
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751118,80+10,0096,57185,5700
STAVEBNÍ STR.BRNOBAASTABOCZ000509545547,70-10,0035,00203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956192,60-10,0037,21700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559154,680,0070,00250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225343,00+7,5035,53231,00241 032
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354200,00-9,50127,21421,0010420 800
STAVIMO KRALUPYBAASTAVMCZ0005076752326,00+9,7697,76406,0000
STAVIVA OSTRAVABAASTAVICZ0008432754108,97-4,9990,04310,00171 852
STAVO FRÝDLANT V ČBAASTAVOCZ000503985995,000,0095,00161,6400
STAVO PLANÁ U M.L.BAASTAVPCS000502525382,84-9,9940,00128,1615612 923
STAVOINVESTABAASTMNTCS0005020650136,000,00127,08465,00314 216
STAVOKOMB. LIBERECBAASTKIBCS000503885076,21-9,9930,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745699,00-10,0080,60110,0000
STAVOMAT CHEBBAASTVOMCS000502496746,200,0033,83104,5000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656126,00+0,80100,00208,007882
STAVOMONTÁŽE OLBAASTMOLCS0005017763185,00+9,88115,00315,00549101 565
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557216,00+9,9894,04949,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325776,77-10,0058,40160,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569121,51-9,9991,01250,00101 215
STAVOPROJEKT OLBAASTPOLCS0008428363217,00+9,5993,84217,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625031,000,0031,00159,4100
STAV.DOP.A ME.PHABAASDMECCS000502205281,000,0077,39150,1300
STAV.INO.CENTR.OVABAAVVUPSCS000843435351,180,0040,00250,0000
STAV.POD.JABLONECBAASPJABCS000503895921,87-10,0021,87147,0900
STČ ENERGETICKÁBAASTRENCZ0005078253995,000,00759,001 655,007877 610
STČ CHOV.SDR.BAASCCHSCS000842716793,50+10,0022,0594,967655
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 005,00-9,86700,001 600,00916920 580
STOCK PLZEŇBAALIKERCS00084185541 410,00-2,751 380,002 520,004360 630
STRABAGBAASILOSCZ0008434107499,00+2,88400,00758,0014572 355
STRABAG BOHEMIA ČBBAASTRBACZ0008456654389,00-4,88389,001 060,007529 175
STRABAG RYCHNOV NKBAASILRYCZ0005034454283,00+9,68258,00440,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553321,000,00180,50381,00299 309
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151730,000,00632,001 295,003626 280
STROJEXPORT PRAHABAASTREXCZ000841275681,000,0039,26202,00302 430
STROJIMPORTBAASTRIMCZ000846415387,71-9,9931,00189,5300
STROJINGSTAV BRNOBAASTRINCS000503165767,000,0028,8876,0000
STROJINTEX IDPBAAIDPCS0005012053312,00+2,29224,00320,008125 272
STROJÍRNA SEDLICEBAASTRSECZ0009041257540,00+9,97255,00545,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345866,000,0018,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558109,00-9,1688,01127,3314115 369
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566287,00+0,7043,00320,0013237 884
STROJÍRNY PROSTĚJ.BAASTPCS000501105547,78-9,9834,00143,1900
STROJPLASTBAASTRTACZ0005086652191,07+10,00138,13658,00336 305
STROJTEXBAASTRJTCS0005034859459,00+9,80161,73459,0000
STS HOSTIVICEBAASTSHOCZ0009056354125,000,00125,00442,00121 500
STS OLOMOUCBAASTSOLCZ0009073854286,00+10,0031,94393,00308 580
STS PRACHATICEBAASTSPTCZ000906695778,000,0078,00250,0000
STS PRUNÉŘOVBAASTSPCZ000906765898,45+0,1554,88148,13242 363
STS PŘEROVBAASTSPRCZ000907255970,00+5,8259,91154,00805 600
STS STRAKONICEBAASTSSTCZ000906685895,00+9,1936,99154,00201 900
STS ŠUMPERKBAASTSSUCZ000906755964,90+10,0029,00112,00704 543
STUHA DOBRUŠKABAASTUHACZ0005087452128,00+4,57122,40791,00141 792
SUBEKOBAAKOREKCZ0005094250172,80-10,00172,801 060,0000
SUBTERRABAASBTERCS00050230501 175,00-2,08551,001 450,00700822 500
SUPRAPHON PRAHABAASUPRACS0008441051292,00-9,87233,00400,0000
SURPMOBAASURPACS0005022755198,90-10,00173,201 555,0000
SUZOPBAASUZOPCZ0008421054131,67-10,00131,67315,00243 160
SVABAASVACS0005024553220,00+3,7765,89220,0012226 840
SVAS ROŽNOV P.RAD.BAASVASCS000846445912,610,0011,8824,3000
SVIT ZLÍNBAASVITCZ0005076653106,00+0,9566,88335,0056860 208
SVITEX SVITÁVKABAASVITECZ000509945733,000,0033,00308,0020660
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253144,90+5,00117,00530,00436 231
SVÚM PRAHABAASVUMCZ000509205676,000,0071,14875,0000
SVÚOM PRAHABAASVUOMCZ000508735366,000,0062,37364,00352 310
SVUS HR.KRÁLOVÉBAASVUSCZ000845415472,90-10,0062,42135,0017412 685
SVÚSS PRAHABAASVUSSCZ000509975440,000,0032,15182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259186,30-10,00143,17379,00122 236
S.P.M.B.BABSPMBCS00050727500,000,0000
S.P.M.B.BAASPMBCS0005031251181,000,00106,00211,00274 887
ŠKODABAASKODACS0005041250550,000,00425,00630,004 0962 252 800
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558171,00+0,5872,01250,0010517 955
ŠKODA PRAHABAASKOPHCS0005006857860,00+2,38381,001 025,00119102 340
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959113,00+1,6681,64260,00444 972
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154366,00+9,9054,01366,007226 352
ŠMERAL BRNOBAASMERACS0005029354190,000,0047,39230,0020038 000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556501,00-4,38501,001 145,002412 024
ŠROUBÁRNA ŽATECBAASROZACZ0005075952280,00-3,44119,70833,003810 640
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358375,000,00165,00389,0011242 000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 475,000,00294,001 475,006189 975
ŠTERNBERSKÉ LESYBAASTELECZ0009044152321,000,00202,00714,003963
ŠTI HOLDINGBFASTICZ0009087805170,000,00140,79206,0028047 600
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354423,00+0,4762,91532,009238 916
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830451,000,0036,7552,0000
T STRING PARDUBICEBAATSTRPCS0005028455252,000,00157,56290,00133 276
TAGREABAAZZNTACS0008457651160,00-5,88102,94195,0014823 680
TALORM ZÁBŘEHBAATALORCS000843595480,000,0063,46110,25362 880
TANEXBAATANEXCS000841505576,56+4,9940,00105,001239 417
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351320,000,00300,001 210,0011035 200
TATRABAATATRACS0005018456121,00-2,0266,18154,0740148 521
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755195,00-0,33138,68195,65152 925
TECHNIA OSTRAVABAATECHNCS000501715126,96-9,9818,2747,1237998
TECHNOCOM PRAHABAATCHCOCS000502265678,00+4,4720,5878,00493 822
TECHNOLEN LOMNICEBAATECHLCS0005009661153,90-10,00153,90432,00456 926
TECHNOMAX BRNOBAATECMACS000501115427,000,0022,3749,80411 107
TECHTRANS DUBÁBAATEDUBCZ000820875831,500,0028,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357145,80-10,0039,00200,0000
TEINVESTBAATMPCS00084430572 300,00-4,161 875,002 485,00348800 400
TEKO PLESNÁBAATEKOCS000502555078,65+10,0059,22310,0000
TELTRAS PRAHABAATELTRCS000846475643,870,0043,87143,8100
TEMACOM PLZEŇBAATEMACCS000502425656,000,0047,3987,151045 824
TENAS HAVÍŘOVBAATENASCS0005007855120,88-9,9945,00255,0000
TENEZBAATENEZCS0005028158670,00-7,58670,001 245,002013 400
TEP PLZEŇBAATEPCS000844575593,00+3,3364,70370,00111 023
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550350,00-0,28266,00735,0016557 750
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 055,00+0,47891,001 470,003840 090
TEPLÁRNA PÍSEKBAATEPPICZ0005077156200,00-3,38171,48525,0010020 000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255226,000,00190,00700,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950384,00-3,75300,00780,0013451 456
TEPLÁRNY BRNOBAATPLBOCS0008452157870,00+0,57640,001 270,00119103 530
TEPLÁRNY KARVINÁBAATPLKACS0008434452960,00-1,53857,001 865,006259 520
TEPLOTECHNA PRAHABAATEPPHCZ000906245199,00-10,0065,87616,00232 277
TEPNABAATEPNACS000502685583,03-5,0032,50128,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055316,00+9,72233,00441,0051 580
TEREOS TTDBAAPRACUCZ000510485151,00-1,9223,93147,0054627 846
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950106,87+9,9949,20240,0000
TERPLAN PRAHABAATERPLCS0008442760543,000,00293,00771,0000
TES PRAHABAATESCS0008438057125,82-9,99125,82510,0000
TESLA ELMI BRNOBAATSLELCS000503055079,32+9,9933,0079,3200
TESLA HR.KRÁLOVÉBAATSLHKCS000500475347,84-4,9838,71109,0900
TESLA JIHLAVABAATSLJICS0005072859146,41+10,0036,87146,41743108 783
TESLA KARLÍNBAATSLKACS000502135186,000,0048,10154,0017615 136
TESLA LANŠKROUNBAATSLLACS0005004654103,00-0,9639,10104,002 857294 271
TESLA PHA HLOUBET.BAATESLACZ0005004556125,00+4,1684,55220,008210 250
TESLA PRAHA STRAŠ.BAATSLPSCS000502106248,000,0022,85100,00411 968
TESLA SEZAMBAATSLSECS0005009851195,00-3,9464,70229,00957186 615
TESLA VACUUM COMP.BAATSLVCCS000500975234,95-4,9719,0060,1900
TESLA VAK.TECH.PHABAATSLVTCS000502245825,00-7,4025,00106,7528700
TESLA VOTICEBAATSLVOCS0005013861140,00-6,6643,60221,00507 000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254221,000,00221,00560,004910 829
TEXLEN TRUTNOVBAATEXLECS0005009455289,00+4,71110,00289,0015043 350
TEXTILANA LIBERECBAATEXTICZ0005090357169,05+5,0057,95219,0017329 246
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745136,45-10,0024,38196,0024875
TEZASBAACADTECZ0008207958174,15-10,0036,70422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555205,00+2,5070,00385,0015832 390
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853165,000,00102,00390,001 068176 220
TIF-INVEST PRAHABFATURISCZ0009093001201,00+1,51125,00201,0018336 783
TILIA LDS ALBRECH.BAATILIACZ000905325275,000,0050,19448,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866398,00-9,95228,00620,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758147,00-9,2548,57277,00213 087
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857188,00-2,03154,33589,009217 296
TOFA SEMILYBAATOFACS0008448056106,48+10,0065,00403,0000
TOMABAATOMACZ0005088559258,00+0,78173,00350,00892230 136
TOMOS PRAHABAATOMOSCS000502115370,000,0068,89212,00261 820
TON BYSTŘICE P.HSTBAATONCZ0005090555190,000,00131,691 065,00529 880
TONABAATONACZ000504116065,000,0040,00420,002130
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055671,00-2,18601,001 210,00138 723
TONASOBAATONASCS0008423257153,00+2,00136,84247,00355 355
TOS ČELÁKOVICEBAATOSCECS0005014653118,00-8,3773,34321,00151 770
TOS KUŘIMBAATOSKUCS000503285387,00+1,1659,71194,4824321 141
TOS LIPNÍKBAATOSLICS000503316655,000,0036,00134,4100
TOS RAKOVNÍKBAATOSRACS000501525464,35+10,0023,1490,00986 306
TOS SVITAVYBAATOSSVCS000500935677,00-7,0067,64153,59211 617
TOSTA AŠBAATOSTACS000502565969,10+0,6740,00208,00694 768
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051103,530,0075,00140,0100
TPO CONSULTBAABPROSCS0008434551132,410,00120,40139,3700
TQMBAACADOCS000820375852,000,0029,0599,28683 536
TRAMO CHRUDIMBAATRAMOCZ0005008755155,000,00135,38211,00335 115
TRANSAKTABAATRANSCZ0008413358288,00+0,34205,00636,005816 704
TRANSPORTA CHRUDIMBAATRNSPCS0005026558100,00+3,0963,50220,0021221 200
TRANZABAATRANZCZ0005076356119,10+0,9377,19190,007834
TREND V.I.F. PRAHABFBTRENDCZ0008016904420,00-0,7096,57508,00462194 040
TREND V.I.F. PRAHABFATRENDCZ0008016946437,00-9,8986,00485,00570249 090
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451210,00+1,44113,06500,0016033 600
TRIODYN MEZ BRUMOVBAATRIODCS000502975090,00+2,2740,36115,0025222 680
TRIOLA PRAHABAATRIOLCZ0005090753137,000,00111,00938,00111 507
TRIZON TEPLICEBAATRIZOCS000846146358,000,0030,7582,811025 916
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552250,00-4,94197,00682,002 165541 250
TSL VRCHLABÍBAATSLVRCS000500955467,000,0047,10125,0000
TTC TECHKOM CENTR.BAATECENCZ0009060158278,000,00100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545458,000,0043,0588,44231 334
TUZEX PRAHABAATUZEXCS000841175751,300,0044,65135,00522 668
TYLEX LETOVICEBAATYLEXCS0005006154900,00+0,11524,001 280,00232208 800
TZPBAATZPCZ0005088054242,00+10,00169,00754,005513 310
UHELNÉ SKLADY HKBAAUHSHKCZ000903375971,000,0041,35245,00362 556
UHEL.SKLADY JIHL.BAAUSKJICS0008449963420,00-3,00204,00486,00104 200
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645385,000,0049,74155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854117,000,0090,00179,5200
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951153,01-9,99153,01749,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125447,79-10,0046,00252,0048423 130
UNEXBAAUNISTCS0005015759210,00+1,4494,78300,0027557 750
UNIBETONBAAUNIBECZ000508345147,11-9,5924,37189,001054 947
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453118,80+10,0056,50224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065263,000,0053,57273,00553 465
UNIGEO OSTRAVABAAUNIGECZ0008428901227,00+9,6691,30227,0030168 327
UNICHOV LITOMYŠLBAAUNICHCS0008454757290,00+9,8478,00293,00298 410
UNIKOM KUTNÁ HORABAAUNIKOCS00090249062 175,000,002 175,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445775,00-1,3168,00581,00312 325
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525292,71+4,9937,0092,7116215 019
UNIPLET TŘEBÍČBAAUNIPLCS000500535477,00+1,3151,45290,0011847
UNISERVIS HR.KRÁL.BAAUNISVCS000845545749,000,0045,00380,009441
UNITED ENERGYBAAPSZTECS0008458659948,00+2,37760,001 260,00490464 520
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625484,00+1,2047,00133,00746 216
ÚPBAAPIVOUCS0008458865700,00-1,40618,001 595,00117 700
ÚRS PRAHABAAURSCZ0009041356303,00-9,82295,003 000,0000
USIP STUDIO AIPBAAUSIPSCS0009023759104,290,00104,29475,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 325,00-9,86441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS0008425450134,88+9,9927,32134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235678,000,0077,00179,2000
UTI V LIVIDACIBAAUTEXICZ000507335348,12-9,9848,12216,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253259,00+9,7449,64259,008722 533
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354179,82-10,0098,55385,0000
VAI HPBAAHPCZ000507495595,000,0094,26651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755191,00+0,5281,27588,0050095 500
VAL.LESOTECH.MELI.BAAVALMECZ0009044459236,000,0042,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185483,71+10,0027,3083,71897 450
VAMBER. MASO UZEN.BAAVAMMACZ0005084855200,000,00111,91250,006012 000
VARI LIBICE N.C.BAAMEPOLCZ0005041400131,50+2,73126,69306,00486 312
VČ ENERGETIKABAAVCENGCZ00050769501 110,00+4,22812,001 600,008291 020
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 090,00+4,80788,001 520,00112122 080
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451235,000,0090,98637,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658203,000,00105,00294,0071 421
VELAMOS SOBOTÍNBAAVELAMCZ0005080358126,00-10,00100,00784,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215056,00-1,7535,71148,72221 232
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252100,88+4,9958,78388,0012012 106
VELVANA VELVARYBAAVELVACS00084248591 020,000,00786,001 115,0099 180
VELVETA VARNSDORFBAAVELVECZ0005090456180,000,00112,82280,0000
VENABAAVESELCS000844915344,10-10,0031,7075,0715662
VENNUS PRAHABAAMASROCS0008458956133,65-10,00130,00292,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 260,000,00810,001 310,001 2941 630 440
VESA VELHARTICEBAAVASAVCZ0009035457260,00-7,80133,00283,005013 000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756379,000,0069,66379,0000
VESNA OPATOVICEBAAVESNACZ0009048757149,31-10,00148,51347,00608 959
VET ASSETS A.S.BAAJIPCZ0005005850438,00-4,98285,00520,0022598 550
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258239,00+4,8222,00549,004610 994
VHOSBAAVHOSCZ0009047254196,00+0,82158,00483,00285 488
VIGONA SVITAVYBAAVIGONCZ0005081356338,000,00118,00403,0027091 260
VIMPERSKÁ MASNABAAMPRVICZ0008457058240,00-1,23211,00696,00204 800
VINIUMBAAVINIUCS0008421954171,00-5,00142,50261,006310 773
VINNÉ SKL.VALTICEBAAVINSKCS0008450052575,00+1,05205,00575,0011063 250
VÍNO BZENECBAAVINOBCS0008422267133,000,0095,00210,008010 640
VÍNO MIKULOVBAAVINOMCS0008465159400,000,00310,00440,00281112 400
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351190,87+9,99159,34420,0000
VINOVA MUTĚNICEBAAVINOVCS000842236697,00+1,0460,00145,007679
VITKA BRNĚNECBAAVITKACZ000508785857,000,0032,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558138,70-5,00107,00378,003 110431 357
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058350,00-4,89350,00544,00103 500
VÍTKOVSKÉ LESYBAAVITLECZ0009038451873,00+9,94168,00873,00229199 917
VLNAPBAAVLNAPCZ0005087650250,00-1,96130,00335,00715178 750
VMV HOLDINGBAAMASOPCZ00050999521 275,00+4,93502,001 275,00172219 300
VODÁRENSKÁBAAVOAZCZ0009051256146,00-9,87106,82952,00273 942
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755054,68-9,9954,68875,008437
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285739,37-9,9939,37427,00582 283
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595081,00+9,7547,07616,00756 075
VODNÍ STAVBYBAAVOSPHCS00050209571 320,000,001 220,001 460,00264348 480
VODNÍ ZDROJE PHABAAVOZDCS000844155661,000,0044,39149,4900
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859243,00-10,0077,06300,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175375,000,0068,40300,009675
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815265,00+3,1754,85441,00322 080
VODOH.SP.VRCHLICEBAAVOKVCZ000906305344,000,0036,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775968,00-2,8565,00483,00624 216
VOD.A KAN.BEROUNBAAVOKBECZ000905975469,00-9,4266,00385,0014966
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725365,000,0065,00553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495266,00+1,5363,18476,00231 518
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885577,000,0072,00812,00352 695
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685073,70+10,0067,00518,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705667,00+3,0764,00665,00684 556
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835070,20-10,0060,04322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754515,00+9,8089,61973,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735381,36+9,9961,59385,00282 278
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851156,93+9,99103,561 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251163,52+9,99108,301 040,007912 918
VOD.A KAN.NÁCHODBAAVOKNACZ000905775880,000,0065,31553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345961,00+1,6660,00413,008488
VOD.A KAN.PARDUBICBAAVOKPACZ000906415097,000,0069,35532,004388
VOD.A KAN.PROST.BAAVOKPVCZ0009061156176,00+10,0065,31553,001176
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652132,00+10,0081,23784,00162 112
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865781,000,0067,52532,00745 994
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795675,61-9,9955,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195875,25-9,9965,00560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957100,00+6,9570,00441,00141 400
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664189,00-10,00189,00447,00234 347
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450667,00+4,87636,002 300,001610 672
VOSBAAVOPRSCS0005036052163,77-4,9954,48250,0000
VPÚ DECO BRNOBAADECBOCS0008448361209,000,00209,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS00084444691 100,000,00871,001 100,0022 200
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659140,00+0,4961,00784,00212 940
VSV HAUSNERBAAMASKOCZ0005080150105,000,0035,00203,0010511 025
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564357,000,0072,00357,00697248 829
VÚ ČERPADELBAAVUCCS0005016757128,56-9,99128,56205,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607156,74-9,9977,393 375,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195932,00+6,6626,41133,00551 760
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150131,76+9,9965,00189,008811 595
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759270,000,0077,01280,0000
VÚES BRNOBAAVUEBRCZ000905495384,700,0062,70210,0000
VÚFB PRAHABAAVUFBCZ0009059051280,00+9,80135,041 060,0082 240
VÚHŽ DOBRÁBAAVUHZCZ0005042259126,00+5,0080,75142,0310413 104
VUCHZ BRNOBAAVUCHZCS0005003656181,80-10,0099,28202,0000
VÚKV PRAHABAAVUKVCZ00050219563 900,00-7,14815,005 110,0027 800
VULKANBAAVULKACZ0005100453416,00+4,78290,001 750,009740 352
VÚOSO PRAHABAAVUOSOCS000502035388,690,0046,00134,4000
VUPEK PRAHABAAVUPEKCS0008438255153,00-9,85153,00211,00152 295
VÚSH BRNOBAAUVSTHCZ0009054052138,60+10,0030,60371,0000
VÚZORT PRAHABAAVUZORCS000843996451,000,0051,00248,0015765
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454120,650,0054,15155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335682,59-9,9948,88147,0100
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155260,00+4,0058,83350,00205 200
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658120,00-2,4395,00861,00263 120
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750634,00-9,94254,002 390,004025 360
WESTTRANSPORT PLZ.BAAWESTTCZ000820885762,00+7,6345,00245,008496
WIENERBERGER C.P.BAAJICIHCS0008415857190,00+2,15171,48418,004760
WIENERBERGER MCPBAAWIENMCZ0008417557210,000,00210,00744,00459 450
W.O.K. HOLDINGBAAZEOSCZ0009035655101,20+10,0036,76122,01606 072
XAVEROVBAAXAVERCS0008440657213,00+4,92118,00280,0030063 900
YTONGBAAPORBECS0008420162230,000,00153,65275,005612 880
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857304,000,0076,84398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157175,000,00136,00204,00457 875
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951170,000,00148,92840,00223 740
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051394,000,00394,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 700,000,001 700,002 700,004169 700
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301435,000,00285,00500,0015065 250
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050295,000,00125,00326,003610 620
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785979,000,0044,23105,0023018 170
ZBIROVIA ZBIROHBAAZBIROCS0005007053417,00-4,79343,00764,004418 348
ZBROJOVKA BRNOBAAZBROJCS0005040658150,000,00105,70382,0013219 800
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952171,00-1,1585,74265,001 098187 758
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845548,73-9,9947,16159,41331 608
ZČ ENERGETIKABAAZCENGCZ00050773541 560,000,001 300,001 995,0069107 640
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152132,18+1,0076,001 000,00374 891
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759300,000,0060,47300,00154 500
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 455,000,00759,002 120,004464 020
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457860,00+1,17102,00945,00353303 580
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455981,000,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175361,000,0056,92105,00664 026
ZELENINA OSTRAVABAAZELOSCZ000904625667,50-10,0042,75357,00271 823
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365633,000,0016,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025657,000,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025784,830,0084,83183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759129,10+9,9966,00133,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957155,000,0095,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845854,00-0,0115,2091,00422 268
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056164,43-10,00164,43546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953185,000,00180,00371,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375542,53-9,9842,53422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895756,03+0,0347,7980,361307 284
ZEM.TECHNIKA PRAHABAAZETECCZ000906635358,40-0,1728,6998,0050029 200
ZENA ML.BOLESLAVBAAZENACS0008426458130,000,0078,94158,0000
ZENZA ZNOJMOBAAZENZACS000845195192,000,0046,0096,58141 288
ZES BRNOBAAZESTCZ000903555693,17+10,0068,13266,00171 584
ZETAS MIMOŇBAAZETASCZ000906855734,000,0034,00182,0000
ZETES PLZEŇBAAZETESCS0005009067118,750,0095,00387,0000
ZETORBAAZETORCS0005029263115,00+1,7660,65250,0013014 950
ZEVETA BOJKOVICEBAAZEVETCS000504035127,19-9,9917,1550,0013353
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650108,00-10,0046,83120,0012913 932
ZEZANA BRNOBAAZEZANCZ000906675959,000,0027,16119,001368 024
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253296,00-3,26172,00571,007321 608
ZKL PRAHABAAZKLCS0005042456200,000,0067,45220,005410 800
ZKL VÚVL BRNOBAAZKLVUCS000846365947,00-8,0247,00210,00411 927
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145769,000,0045,13300,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655466,000,0061,00346,001409 240
ZMA OSTROV N.OHŘÍBAAZMACS000844325596,000,0053,79104,7300
ZN ROKYCANBAAZZNROCZ000907155178,000,0047,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657103,68+9,1372,20665,00404 147
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215682,50+10,0070,00399,00857 013
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575435,920,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552300,000,00219,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,100,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095962,83-9,9933,6298,00301 885
ZPA NOVÁ PAKABAAZPANPCS0005034552130,000,0062,34130,00121 560
ZPA PEČKYBAAZPAPCCS0005013655146,500,0065,89156,16669 669
ZPA PHA JINONICEBAAZPAJICS0005042555127,30+1,4353,00225,00202 546
ZPS ZLÍNBAAZPSZLCS00050043571 140,00+3,631 065,001 800,00190216 600
ZRUP PŘÍBRAMBAAZUPRCZ0005013953196,90+10,00130,33300,0015129 732
ZUD ZBUCHBAAZCUHDCZ000507645546,000,0036,00161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057480,00+4,12370,00740,0015072 000
ZVVZBAAZVVZCZ0005081653805,00-3,24636,001 330,00108 050
ZZ TEPLICEBAAZZNTECZ000905225454,000,0025,73133,00995 346
ZZN BEROUNBAAZZNBECS000842605278,000,0078,00208,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645250,000,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS0008459558108,68+10,0040,36121,96303 260
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116985,91+10,0044,6985,91937 990
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715383,60+10,0041,00119,0000
ZZN CHOMUTOVBAAZZNCHCS0008458758106,48+10,0057,00107,8200
ZZN JIČÍNBAAZZNJCZ0009068953335,00+0,6050,43335,008428 140
ZZN KOLÍNBAAZZNKOCZ0009034351221,000,0024,54225,0000
ZZN LOUNYBAAZZNLOCZ0009070058258,00+4,8790,90539,00123 096
ZZN MĚLNÍKBAAZZNMECZ000905235389,10+10,0035,31147,00121 069
ZZN MĚLNÍKBAAZZNPHCS000844075669,26-9,9929,1695,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153123,21-10,0027,07161,0000
ZZN OPAVABAAZZNOPCZ000906725280,00+4,0841,16273,0013610 880
ZZN PARDUBICEBAAZZNPACS0008454559356,00+9,8747,80356,008229 192
ZZN PELHŘIMOVBAAZZNPECS0008456158345,00+9,87148,92345,0000
ZZN POLABÍBAAZZNNBCZ0009092805429,00+10,00103,00490,0062 574
ZZN POLEPYBAAZZNLVCZ000906865687,000,0046,0798,0023320 271
ZZN POMORAVÍBAAZZNHOCS0008463352217,00+9,5952,24217,00449 548
ZZN RAKOVNÍKBAAZZNRACZ0009068359104,40-10,0035,22196,0000
ZZN SEMILYBAAZZNSECZ0009052551212,00+9,7084,00357,009620 352
ZZN SKALICE N.S.BAAZZNSKCZ0009070157160,000,0098,00164,0800
ZZN SLANÝBAAZZNSCZ0009035952133,290,0025,90223,0000
ZZN STRAKONICEBAAZZNSTCS0008456950125,11+9,9963,77133,759011 260
ZZN SVITAVYBAAZZNSVCZ0009070454129,60-10,0056,67479,0000
ZZN ŠUMPERKBAAZZNSUCS000843485883,85+9,9949,8283,85161 342
ZZN TRUTNOVBAAZZNTUCZ000907145264,00-9,0930,16147,001358 640
ZZN TŘEBÍČBAAZZNTRCZ000907285662,37+10,0047,1684,00694 304
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450167,20+10,0048,88200,00599 865
ZZN V JIHLAVĚBAAZZNCZ000907075165,610,0041,00102,1000
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450142,00+1,4237,78154,747110 082
ZZN VYŠKOVBAAZZNVYCS000845085454,000,0024,0054,006324
ZZN ZDISLAVICEBAAZZNZDCZ0009064556147,11-4,9918,00169,0534751 047
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165479,22+9,9938,9280,02423 327
ZZV PRACHATICEBAAZZNPTCZ0009070355309,00+9,9658,80309,0000
ŽĎASBAAZDASCS0005031152735,00+4,25700,001 900,00338248 430
ŽDB BOHUMÍNBAAZDBCZ0005098152425,00+1,19320,00519,009942 075
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854318,00+3,58185,00910,00929295 422
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465686,00-0,3466,50224,0034829 928
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856150,000,00109,73313,00568 400
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557817,00-5,00646,00933,00919750 823
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753110,21-9,9961,95140,009810 801
ŽIOS BRNOBAAZIOSCZ0009036257315,00+1,6171,37476,003945
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903404,00-4,94331,00605,005 5102 226 040
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 940,000,002 800,003 500,0086252 840
ŽOS NYMBURKBAAZOSNYCZ0009048351125,17-4,9965,00220,00831104 016
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360130,22-4,99125,69200,0010313 413
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959376,00+0,26228,00530,0010037 600
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255119,000,0057,00290,00192 261
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707941,00+2,17630,00941,003 6683 451 588