zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 27.1.2026 0:51
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 11.04.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

12.03.199710.04.1997
14.04.199712.05.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803159,21-4,99145,00340,0000
ADOKA KVBAASTMONCS0005042654127,30-5,0052,65201,0000
AERO HOLDING PRAHABAAAEROCS000500286481,00+2,7154,66169,001 719139 239
AGRA PŘELOUČBAAAGRACS000502726722,12+4,9815,00100,8700
AGROBANKA PRAHABADAGBACZ000802640814,42-4,9414,42140,5000
AGRODAT PRAHABAAAGRODCZ000906385543,32-4,9738,87237,00482 079
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156296,00-1,66194,00414,00123 552
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295978,44-4,9978,44330,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095537,43+4,9916,6389,7900
AGROSERVIS TACHOVBAAAGSTACZ000903645595,000,0076,95185,2200
AGROSLUŽBYBAAAGSLUCS000844495656,000,0054,61362,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146633,20+4,9927,3388,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715672,38+4,9845,5086,9000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665015,35-4,9512,1871,6600
AGROSTROJ PELHŘIM.BAAAGSPECS000500485284,58+4,9980,56245,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306598,600,008,6056,1700
AGROVYSOČINABAAAGVYSCS000846316236,000,0035,0060,0100
AGROWEST PLZEŇBAAAGRWCS0005024751250,000,00225,00356,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357106,940,0092,21322,0000
AGRO-TEXBAAAGRTACZ000906885427,89-4,9727,89275,0000
AGS JIČÍNBAAAGRJICZ000508365941,10+2,3631,00254,00542 219
AGT OSTRAVABAAAGTCZ000905315340,000,0040,00149,4500
AIR SPECIAL PRAHABAAAIRSPCS0008201554119,37+4,9984,10226,0000
ALBATROS NAKLADAT.BAAALBATCZ000905655246,120,0042,66111,5900
ALIACHEMBAASYNTHCZ0005091959230,00+1,32222,00600,00668153 640
ALMETBAAALMETCS0005035757559,00-4,93559,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666310,000,00279,00814,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753343,00+4,8994,00393,0000
AMMANN CRBAASTVSTCS000500375551,87+5,0044,81263,00693 579
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805395,000,0094,77181,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957214,00-4,46214,00364,00112 354
AREÁL ŘEPYBAAARERECZ000908080071,820,0046,27240,0000
AREMS TŘEBOŇBAAAREMSCS000503615120,300,0019,00200,0000
ARMABETON PRAHABAAARMABCZ0005006353203,00+4,50184,11538,00625126 875
ARMEX HOLD.DĚČÍNBAASTPODCS000501245965,000,0041,0083,7400
AROMA PRAHABAAAROPRCZ000508045760,000,0048,40124,50482 880
ARPOBAAARPOCZ000501945553,30-4,9953,30350,0000
ASPEKTA HOLDINGBAAASPHOCZ0009078705145,97-4,99145,971 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 272,00+0,31774,001 610,00319405 768
ASTRA SERVISBAAZESZCZ0009039152196,47+4,9946,46480,0000
ATAS NÁCHODBAAATSNACS0005028257159,74+4,99115,00325,0000
ATELIÉRY ZLÍNBAAATEZLCZ000904275042,06+4,9932,00135,1800
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754148,20-5,0041,00196,90142 075
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655355,000,0036,2068,0000
AUTOTECH PRAHABAAAUTPRCZ000906955554,19-4,9945,1381,0013704
AVIABAAAVIACS0005020759310,00-3,12193,00409,00716221 960
AVIA KUTNÁ HORABAAAVIAKCS000501445545,25-4,9345,25220,00411 855
AVICOM JÁNSKÁBAAAVCOMCS000845965715,980,0015,98150,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ000842155980,00-0,3259,91300,007560
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 229,00+0,16532,001 275,002 5003 072 500
BÁŇ.STAVBY MOSTBAABASMOCS0005012756125,00+4,16111,00345,0023229 000
BASK ROUDNICE N.L.BAABASKCS0008423760242,000,00242,001 090,0000
BAYTON SLUŽBYBAACKDSLCZ000509405230,000,0027,0845,0014420
BELAGRABAAZZNBRCZ000844905537,000,0034,84105,0000
BEMAGRO MALONTYBAABEMAGCZ000907115551,000,0051,0080,0000
BENAR BENEŠOV N.PLBAABENARCZ000509105826,72+4,9920,00160,0000
BERGER BOHEMIABAANSILCS0005023456471,000,00135,84739,0000
BETA OLOMOUCBAABETAOCS0008429155291,000,0072,98321,0000
BH CAPITALBABBHANCZ00080246011 039,00-4,941 039,001 350,0000
BIOCELBAABIOCECS0005017953752,00+0,13625,001 186,0011284 224
BIOPHARM VÚBVLBAABIOPHCZ0009053559155,000,00130,00350,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052610,000,0076,08798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462275,00+0,73265,00930,003825
BMTBAABMTBOCS000503075827,39-4,9912,2041,8000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607135,00-3,5780,23340,0056175 735
BOHEMIA SEKTBAAVINZACZ00084452514 600,000,002 850,005 610,00732 200
BOHEMIA VENTUREBFAYSEIFCZ000908850665,080,0065,08704,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454276,00-3,49226,00468,0092 484
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950140,40-4,9957,19205,0000
BONECO BENEŠOVBAABONECCS000842666482,130,0082,13349,0000
BOPOBAABOPOCZ000509115732,59-4,9832,59333,00461 499
BOTASBAABOTANCS000841495933,000,0024,48120,4000
BP PROJEKTBAABPRVMCS0008433751130,300,00107,00536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150141,030,00134,48250,0000
BRANO-ATESOBAAATESOCS0005012350470,00-1,26389,00694,0012860 160
BRISK TÁBORBAABRITACZ0005074856109,38+4,9968,89210,008875
BRISTOLBAABRISTCZ0009062352159,36-4,99136,04583,0081 275
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509165,000,00109,35300,00142 310
BUZULUK KOMÁROVBAABUZULCS000501545296,570,0096,57553,0000
BVV BRNOBAABVVCS00084128542 755,00-5,002 755,004 813,001644 080
BYSERVIS HOLDINGBAABYSERCS000500755876,760,0050,0097,8000
BYTOSTAV PORUBABAABYTOSCS0005017052542,000,00542,001 175,0000
CALOFRIG BOROVANYBAACALOFCS0008457354763,000,00400,00934,0000
CARBORUNDUM ELECT.BAACARBOCS000501536134,300,0030,1973,6400
CEMENT BOHEMIA PHABABCEBPHCZ0005108209275,000,00125,37358,004412 100
CEMENT HRANICEBAACEMENCZ00051094541 039,000,00583,001 155,0000
CEMOS OSTRAVABAACEMOSCZ0008433356190,000,0060,00210,0000
CENTEX BRNOBAAMORCNCZ0009050555220,000,0047,00220,002440
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560184,010,00117,00225,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555217,000,00182,70395,0000
CERAM ČENOVBAAMLYOLCS000842115215,000,0015,0059,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425267,000,0065,89401,0000
CIDEM HRANICEBAACIDEMCS000841816648,000,0037,84145,60411 968
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425146,000,0038,0077,0000
CINEMART PRAHABAALUCERCS000843785189,77+4,9983,971 250,0000
COLORBETON LIBERECBAACOLORCS0005038157265,000,00116,65350,0000
COLORLAKBAACOLLKCZ000508865853,300,0052,00280,00422 239
CONSUS IFBFACONINCZ000802830531,01-2,6031,01240,00722 233
CRISTAL PALACEBAACRISTCS0008446456132,10-4,93131,29657,0014719 419
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250247,00+0,40235,00723,001247
CUKROVAR BRODEKBAACUKRBCS0008432357135,38-4,99135,38900,004542
CUKROVAR KOJETÍNBAACUKRKCS0008432258174,000,00121,00305,0000
CUKROVAR LITOVELBAACUKRLCS0008428652206,00-4,6257,91401,0000
CUKROVAR UNIČOVBAACUKUNCZ000905375793,640,0093,641 355,0000
CUKRSPOL PRAHABAACUKRSCS0008464558185,70+0,05162,36313,009317 270
CUTISIN JILEMNICEBAACUTISCS0008419156567,00-4,06490,001 400,00116 237
CZ 92/91BAAHYBLECZ000508615732,000,0032,0094,9900
ČEDOKBAACEDOKCZ0009036356218,000,00153,05290,00122 616
ČECHOFRACHTBAACECHFCZ00084134571 445,00+1,041 430,003 080,0034 335
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350113,00+2,12109,39190,001 190134 470
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556259,00+4,85240,001 640,00287 252
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 955,00+0,682 672,005 400,002162 055
ČESKÁ SPOŘITELNABAACSPOCZ0008023801303,00+0,66265,00368,007 9502 396 950
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052219,00-4,7870,00260,008017 520
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 866,00+0,591 280,002 265,00177330 282
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955375,000,0075,00390,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695652,25-5,0050,18121,54502 613
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185485,510,0074,291 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653170,000,00158,00502,0081 360
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 510,00-0,282 540,004 490,0054189 540
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175256,000,0056,00277,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025824,100,0022,8199,50496
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457112,00-4,1573,50161,29901100 912
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 235,00+1,061 008,001 802,006074 100
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655538,00-4,77538,001 630,003518 830
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059407,00-4,90185,19921,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741106,40+4,99101,34450,0000
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,004 000,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566743,00-4,3134,78135,0015645
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645541,75-4,9841,75158,0000
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950851,00+1,18722,001 050,002 9922 546 192
ČEZ, A.S.BAACEZCZ00051123001 073,00-0,18908,001 295,00718757 436
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559139,00+4,3297,20191,0047666 164
ČKD DUKLA PRAHABAACKDDCS000500575042,10+0,2339,00156,24241 010
ČKD HOŘOVICEBAACKDHOCZ000509385640,000,0030,0093,5400
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445523,000,0018,9673,5014322
ČKD HRONOVBAACKDHRCZ0005093658121,000,0053,00121,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335125,000,0024,7750,0015375
ČKD KUTNÁ HORABAACKDKHCS000500805198,03+0,0276,72200,0010980
ČKD POLOVODIČE PHABAACKDPOCZ000507390810,71+5,005,2023,4100
ČKD PRAHA DIZBAACKDPRCZ0005093153287,00-4,96210,00545,0082 296
ČKD PRAHA HOLDINGBAACKDPHCS0005002765870,00+1,75167,501 000,00955830 850
ČKD SLANÝBAACKDSCS000500815042,00+5,0032,11330,0010420
ČNIMFBFACNIMFCZ0008018306100,00+1,6498,38286,0010910 900
ČNIOPFBFACNIOPCZ0008018207106,000,00101,00315,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 210,000,003 050,004 520,0089374 690
ČS PLAVBA LABSKÁBAACSPLLCS0008203550238,00-4,80228,00377,004811 424
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695042,00+1,5939,10180,00512 142
ČSAD BRNO ČERNOV.BAACADBCCS000820305523,000,0023,00102,5600
ČSAD BUS CHRUDIMBAACADCRCZ000820855059,000,0048,2192,7200
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356130,50+0,2391,00132,90729 396
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835242,000,0041,37130,3300
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725540,000,0027,12113,9600
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075460,00-4,7660,00118,5920012 000
ČSAD HAVÍŘOVBAACADHCS000820085334,060,0034,0681,0000
ČSAD HODONÍNBAACADHOCZ000820685135,870,0035,8794,9200
ČSAD JABLONEC N.N.BAACADJACS0008200457101,000,0058,33152,2500
ČSAD JINDŘ. HRADECBAACADJHCZ000820615869,100,0060,00111,5000
ČSAD KARVINÁBAACADKCS000820095230,33-4,9830,3390,0000
ČSAD KLADNOBAACADKDCZ0008207750138,000,00119,70500,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705746,000,0041,30215,0000
ČSAD OSTRAVABAACADOSCS000820055695,100,0085,20311,0000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552135,270,0061,15142,0700
ČSAD PRACHATICEBAACADPTCZ000820565558,000,0058,00407,0000
ČSAD SEMILYBAACADSMCZ000820815437,000,0033,00200,0000
ČSAD TŘINECBAACADCTCS000820065553,000,0044,0079,9700
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752122,27-4,99109,25221,00151 834
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675251,000,0050,3582,0000
ČSAD VSETÍNBAACADVCS000820105960,000,0039,0073,8000
ČSAD VYŠKOVBAACADVYCZ000820765154,720,0046,89301,0000
ČSKD - INTRANSBAAINTRACS000820136469,100,0062,00450,0000
ČZ STRAKONICEBAACZSTRCS0005004258116,56+4,99100,70330,00911106 186
DAKO-CZBAADAKOCS000503555959,850,0045,0092,5500
DENTAL PRAHABAADENTACZ000510425773,74+4,9966,89550,002147
DERMACOLBAADERMACZ000904165378,03-4,9977,62657,0000
DESKOBAADESKOCS000846136464,62-4,9964,62400,0000
DEZABAADEZACS00084140582 322,00+0,172 100,002 525,00171397 062
DIESEL PRAHABAASKODDCS000500765723,10+5,0019,56304,0000
DMP PARDUB.SEMTÍNBAADMPCZ000904145554,000,0054,00204,0000
DOAGRABAAZZNDOCS000844435284,55-5,0063,00135,00544 566
DOBRUŠSKÉ STROJÍR.BAADOBRSCS000502715083,91-4,9976,77429,0000
DOMOV PRAHABAADOMPRCZ0009048856144,40-5,0081,10355,0010014 440
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615730,670,0030,67100,0000
DOPLA PAPBAAPAPCS0005023159442,00-4,94405,001 312,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266290,000,00151,00378,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235445,000,0037,21160,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359305,000,00270,00305,0000
DOPR.STAV.A MOSTYBAADOSTMCZ000501745942,10+4,9838,81493,00642 694
DOSTAV PRAHABAADOSTACS0005022367110,000,0099,00125,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515881,830,0081,83283,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915191,00-0,1236,29175,48201 820
DROGERIE OSTRAVABAADRGOSCZ0008429354114,00+1,6942,00120,00495 586
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505960,37-4,9838,00196,214241
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750153,000,00130,00870,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454853,00-1,04371,001 119,001613 648
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985515,510,0015,5052,2200
DŘEVOKOMB. VRBNOBAADREVOCS000843605149,100,0049,10150,605246
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415755,29-5,0055,29241,0015829
DST TRUTNOVBAADSTTUCS0008453254131,20-4,7588,35162,47283 674
DŮM MÓDY PRAHABAADUMMOCZ000905715490,260,0090,26720,0000
DYAS UHER. OSTROHBAADYASCS000845155581,30-4,4781,301 410,00282 276
ECOTRADEBAAKOSPNCZ000510095827,000,0026,48171,9000
EGO CHVALETICEBAAEGOCS000844815514,570,0011,2439,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745388,780,0068,45405,0000
EGÚ BRNOBAAEGUBOCS000846405388,100,0083,91606,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400719,14-4,969,9657,1900
EKOINGSTAV BRNOBAAEKINGCZ0005026005164,000,00164,00735,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685119,000,0017,43194,5800
ELEGA ŽIROVNICEBAAELEZICZ000508815355,74-4,9938,0080,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151217,00-4,82217,00737,009219 964
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 362,000,003 800,005 081,0000
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353112,00-3,44109,35600,00879 744
ELEKTROTECHNIKABAACKDELCZ000509345020,000,0018,8969,6500
ELITE VARSNDORFBAAELITECZ000509095128,000,0023,00102,3000
ELTODO EGBAAENRGVCS0008441754459,00+4,79252,00774,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755126,90-0,0799,00400,00162 030
ENERGOAQUABAAENRGACS000841975060,81-4,9960,81135,001026 203
ENERGOINVEST CZBAAENGPRCS000844015289,000,0057,6796,00201 780
ENERGOMONT.LIBERECBAAEMONTCS0008423653395,000,00394,00972,0041 580
EQUITY HOLDINGBFAAGFIECZ000908460419,600,0017,9689,7752410 270
ERGON PRAHABAAERGONCZ0009055851435,000,00295,00443,0000
ETABAAELEPRCS0005005156340,00-3,40317,00710,008729 580
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645060,630,0055,00170,0000
EUROVIA CSBAASTASZCS00050228541 285,00+0,231 120,001 695,0056 425
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 011,00+4,951 916,003 705,0000
FAGRONBAATAMDACZ0008461209131,100,0084,84169,8500
FATRA NAPAJEDLABAAFATRACS0008414256600,000,00565,001 200,0063 600
FAVORIT ROKYCANYBAAFAVORCS000504136720,90-5,0020,90199,6500
FERONA PRAHABAAFERONCS000501965252,500,0045,00140,001889 870
FERROMET PRAHABAAFERROCS0008412060386,000,00365,00732,0000
FERRUM FRÝDLANTBAAFERRUCS000501805030,000,0028,8880,0000
FEZKO SERVISBAAFEZKOCS000503745672,000,0072,00284,00241 728
FINOP HOLDINGBAAFINOPCZ0008418001121,60-5,0077,17165,0028234 291
FISPOLBAAVAUVECZ000906915947,100,0037,0084,7100
FOREST LES.SP.POLIBAALESPOCZ000903975641,000,0041,00976,0000
FOSFABAAFOSFACZ000509145454,000,0050,00290,00154
FRIGERA KOLÍNBAAFRIGECS000504105215,78-4,9915,78225,0012189
FRUTA MODŘICEBAAFRUTACZ000508565455,89+4,9952,20365,0000
FRUTA PODIVÍNBAAFRUPOCZ000508265136,000,0036,00112,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552290,000,00203,00290,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350310,00+4,72266,00840,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863250,000,00131,90280,00102 500
GASTRONOMIABAAGASTRCS000843285276,480,0061,55268,0000
GENOSERVIS OLOMOUCBAAGENOSCZ00090422551 526,00-4,98166,171 871,0000
GEODÉZIEBAAGOELICS0008423059852,000,00430,001 151,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706346,000,00326,00660,0000
GEOINDUSTRIABAAGEINDCS000843665560,00-0,7749,02109,08865 160
GEOTEST BRNOBAAGEOTECS0008448452580,000,00470,00605,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 256,00+4,92824,001 256,0011 256
GMR SKUTEČBAAGASMECZ000507855075,00+1,5970,31700,009675
GRAFIT NETOLICEBAAGRAFICZ000509495333,94-4,9833,94430,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356289,00-4,93260,00455,0000
GRANABAAZZNPICZ000906905048,300,0045,03387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054171,000,00171,00577,0081 368
GRANITOLBAAGRANICZ000510035485,000,0072,00130,0000
GREIF CRBAAVLEERCS0005038652504,000,00250,00504,0000
GRENA VESELÍ N.L.BAALUZANCS000503715930,89-4,3630,89230,0030927
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055260,00+2,1255,96193,20392 340
GUMOTEXBAAGUMOTCZ000508675164,84-4,9964,84287,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852177,700,00176,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185076,81+4,9853,00179,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265138,00+1,3337,16103,50501 900
HANÁCKÉ ZÁVODYBAAHANADCS0008435756118,68+4,9978,001 170,0000
HANSON ČRBAASTPISCS0008458154771,00-4,93600,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375866,000,0065,42409,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708135,00-3,22110,22520,003 629489 915
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006103,410,00103,41497,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204105,000,00103,00600,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402102,000,0095,94715,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105132,00-1,12117,00597,002 715358 380
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303102,000,00101,02653,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915132,55+5,0028,5089,99702 279
HIKOR PÍSEKBAAHIKORCS000845675282,64-4,9882,64506,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058157,50+5,00101,30451,00294 568
HMZ BRUNTÁLBAAHMZCZ000509605724,800,0022,12200,0000
HOCHTIEF CZBAAVOSTTCS0005036953450,00-3,01450,001 115,0010949 050
HOLCIM ČESKOBAACEVAPCZ0008419256271,00-4,91271,00630,007620 596
HOLCIM (ČESKO)BAACIZKOCZ0008418951881,00-2,11621,001 050,005851 098
HOME PRAHABAAHOMECS000502256545,010,0035,00330,0000
HOTEL BAVOR PRAHABAAHOTBACZ000905955632,680,0029,00269,0000
HOTEL ČERNIGOVBAACERNICS0008453452110,28-4,99110,28435,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851170,20+0,11169,70550,00203 404
HOTEL IMPERIAL OVABAAIMPERCS000843585555,00-2,8743,15219,006330
HOTEL JALTA PRAHABAAJALTACZ0008437258540,000,00432,00624,0031 620
HOTEL PALACE OVABAAPALAOCS000843515228,890,0024,01134,4500
HOTEL PANORAMABAAPANORCS000843835492,100,0092,00345,005461
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554125,00-4,6590,00190,0591 125
HOT.INTERNATIONALBAAINTERCS0008436853183,00+2,23133,00489,00152 745
HOT.INTERNATIO.BRBAAHOTINCZ0009033858173,150,00153,09256,0071 212
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155299,00+4,91137,75367,0041 196
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155839,900,0038,00198,4500
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965312,00-4,87281,00998,00185 616
HYDROPROJEKTBAAHYDROCZ0008441805591,000,00573,00890,0000
H.J. HEINZ CR/SRBAAPRUVYCZ000509735242,65+4,9930,37250,0000
CHEMAPOL GROUP PHABAACHEMPCZ00090806022 100,000,001 982,002 290,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357127,000,00101,00298,0000
CHEMOFONDBFACHEMFCZ0009092409350,000,00190,00350,00939328 650
CHEMONT BRNOBAACHMNTCS000502895077,040,0047,81229,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 350,00-0,731 023,001 499,003 9395 347 040
CHEMOPROJEKTBAACHEPRCZ0008439155412,000,00366,00550,0000
CHIRANA MODŘANYBAACHIRPCS000501985023,08-4,9811,5893,71531 223
CHIRANA STRAŠNICEBAACHIRSCS000501955325,33-4,9820,00143,70541 368
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125346,03-4,9946,03331,0015690
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 516,00+0,622 907,004 825,002173 836
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279521 419,000,00265,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895117,000,0017,0060,1300
ICOM TRANSPORTBAACADJICS000820265177,00-4,9364,3191,00302 310
IDEAL STANDARDBAAKEZTECS000841706962,30-4,9862,30226,0000
IF AB-UNIFONDBFAABUNICZ000800720080,600,0067,9887,0010806
IF BOHATSTVÍBFABOHATCZ0008011301646,00+2,05471,001 175,00884571 064
IF ENERGETIKY PHABFAENERGCZ00080109071 390,00+1,45610,001 596,002027 800
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905127,61+4,9936,62182,0000
IF OBCHODUBFAOBCHOCZ0008011103472,00+2,38368,001 465,00310146 320
IF PRAGOFONDBFAPGFONCZ000800900852,35-4,9952,35163,00502 618
IH MOSKVA ZLÍNBAAMOSKVCS0008452355111,34-5,0061,00238,0000
ILBAU TEPLICEBAASILSTCZ000503835642,370,0039,35346,0000
IMEX PRAHABAAIMEXCS000841595656,76-4,9856,76450,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354200,000,00179,20690,0051 000
IMPSBAAIMPSCZ000504305938,000,0038,00310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855264,00+4,76219,001 183,00153 960
INGSTAV BRNOBAAINGBOCS0005029057425,000,00219,00519,0000
INGSTAV OPAVABAAINGSOCS000501855556,860,0049,50169,1000
INGSTAV OSTRAVABAAINSOSCS000504205051,380,0051,38248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 610,00+4,95600,003 152,0000
INOVA PRAHABAAINOVACZ000508315483,340,0065,32108,1400
INSPEKTABAAINSPECZ0008412954950,000,00811,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755131,600,00118,75289,0000
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001122,00+1,66120,00707,003366
INTERHOTEL VORONĚŽBAAVORONCS0008449757120,000,00113,17680,007840
INTERIER PRAHABAAINTPRCZ000508545646,500,0036,30160,0010465
INTERKUPON HOL.PHABFAINTKUCZ000908880359,90+2,0446,07124,0034020 366
INTEXBAAINTEXCS000500745922,000,0022,00182,70244
IP BANKABAAINBACZ0008002854320,00+3,55282,00385,007 4892 385 502
IPF KOMERČNÍ BANKYBFAKBCZ0008012804590,000,00503,00794,002 9361 732 240
IPS KARLOVY VARYBAAIPSKVCZ0005024851236,00+4,88225,001 867,0000
IPS SKANSKABAAIPSCZ0005110155259,000,00245,00327,002 363613 106
IRIDIUM INVESTBAAVSINVCZ00090954021 920,000,001 780,002 730,0000
ITEC GROUPBAAELTONCZ000502695539,43-4,9835,15120,0000
IVAX - CRBAAGALENCZ00050968591 486,00+1,08820,001 773,001 6242 413 264
J & T INVEST.HOLD.BAASKRBRCZ000509535630,000,0030,00111,0029870
JABLONEX JABLONECBAAJABLXCS0008412151297,00-4,80177,30423,0000
JÁCHYMOV PMBAALAZJACS0008446753318,00+4,95299,00857,005015 900
JÄKL KARVINÁBAAJAKKACZ0005084657123,01+0,82122,00215,00506 151
JANKABAAJANKACS0005003953100,000,0092,00432,0024224 200
JČ ENERGETIKABAAJIHENCZ00050770572 664,00+0,221 410,002 885,002977 256
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,000,0051,00339,0000
JČ LESY Č.BUD.BAAJIHLECZ000904065555,500,0055,00265,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 320,000,001 275,002 730,0000
JEMČA JEMNICEBAAJEMCACS0008416459890,00-4,81532,00935,00300267 000
JESAN ADOLFOVICEBAAJESANCZ0008430253150,90-4,99123,93370,0000
JESDREV JESENÍKBAAJESDRCS000843055917,21-4,9617,21346,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658112,00-2,6064,16308,00222 464
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158153,43-4,9969,00317,004614
JIHLAVANBAAJIHLACS000503096427,220,0027,22138,9100
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715549,000,0049,00221,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168700,000,00375,00760,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451580,000,00350,00580,0000
JIHOSTROJBAAJIHSTCS000503636772,27-4,9961,74306,00503 614
JIRČANYBAACIHDJCZ0005111302105,00+0,7855,80160,603315
JITEX PÍSEKBAAJITEXCZ000510025585,000,0085,00623,00332 805
JITKA JINDŘ.HRADECBAAJITKACZ000508895545,000,0040,66153,00843 780
JITONA SOBĚSLAVBAAJITONCZ000509965568,000,0055,02145,001339 044
JITŘENKA PRAHABAAJITRECZ000905135530,000,0021,5097,9300
JIZERSKÉ SKLOBACJISKLCS0009027057110,560,0072,94358,0000
JM ENERGETIKABAAJMENGCZ00050779582 280,00-2,601 896,002 810,003886 640
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 196,00+4,991 560,003 349,0000
JULIUS MEINL MOR.BAAPRABRCZ000905685936,56-4,9836,56200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ000905485494,440,0061,02145,0000
JUTABAAJUTACS00050261522 040,00-0,241 490,003 021,001428 560
J&T FINANCE GROUPBFAMSVIFCZ000908700330,78-5,0030,78179,202467 572
KABLO ELEKTROBAAKABLOCS0005034156976,00+1,13885,001 515,001110 736
KAOLIN HLUBANYBAAKAOLNCZ0005075051393,000,00278,00650,0000
KARABAAKARACZ000509705534,00-2,8533,1091,0011374
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 071,00+2,19765,001 085,0055 355
KARLOVAR.PORCELÁNBAAKARPOCZ000507995475,60+5,0069,46288,00403 024
KARMA ČESKÝ BRODBAAKARMACS0005013556621,000,00620,00950,0000
KARNOLA KRNOVBAAKARNOCZ000508115841,47+4,9822,00300,0000
KAROSERIABAAAVIABCS000503215031,000,0030,01128,2000
KARTOGRAFIE PRAHABAAKARTOCS0008437554118,500,00118,00350,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 449,00-0,751 049,001 630,007091 027 341
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925153,910,0048,91286,0000
KDYNIUMBAAKDYNICZ0005023655229,000,00178,70430,00163 664
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550402,000,00171,00413,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 609,00-0,112 095,002 950,00100260 900
KERAMOST MOSTBAAKERAMCZ000507765153,000,0050,35181,00201 060
KF PRAHABAAKFCZ000906565240,00-3,0540,00352,0020800
KINOTECHNIKA PRAHABAAKINOCS0008437950272,000,00168,95651,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325080,100,0076,00231,0000
KLENOTY AURUM PHABAAKLEAUCZ000904935956,92-4,9956,92257,009512
KLENOTY BRNOBAAKLENOCS000844865012,900,0012,8760,6300
KLIMA PRACHATICEBAAKLIMACS000500825931,59-4,9930,69236,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945861,74+5,0049,20462,0015926
KOH-I-NOOR PRAHABAAKOHPRCZ000508935968,00-2,8554,15516,0010680
KOLBENKABAACKDTRCZ000509415185,00-1,1682,40171,00544 590
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856238,000,0051,84250,005011 900
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555915,400,0014,67168,0000
KOLORA SEMILYBAAKOLORCZ000508605840,00+4,9825,0091,701435 720
KOMERČNÍ BANKABAAKOMBCZ00080191062 312,000,001 931,003 050,006 14314 282 520
KONEBAAKONECZ0005007757136,56+4,9950,94175,751137
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352485,000,00481,00630,0000
KOSMOS ČÁSLAVBAAKOSMOCZ000509525780,000,0062,00215,0000
KOVÁRSKOBAAKOVARCZ000906825056,55+4,9936,48223,0000
KOVO CHEBBAAKOVCHCS000500316950,000,0029,0086,7300
KOVO PRAHABAAKOVOCZ000841225134,000,0025,65180,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995413,900,0013,90157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158350,000,00198,00365,003 1631 107 050
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605975,100,0063,0095,55936 984
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485146,000,0043,00190,0000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055181,000,00174,00599,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415876,100,0071,00106,5700
KOVOLIT MODŘICEBAAKOLITCS000500505784,020,0072,22131,7600
KOVONABAAKOVNACS0008418653144,87+4,99119,20627,0000
KOVONA KARVINÁBAAKOVONCZ000905395543,32-5,0042,0094,001014 375
KOVOPLAST CHLUMECBAAKOVOPCZ000507925136,140,0035,00255,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459162,000,00156,75360,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656276,00-4,82155,00337,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655242,000,00145,80806,0000
KOVOSVITBAAKOSVICS0005004464114,04-4,9994,77204,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153130,000,0069,86299,0091 170
KOVOTERM BRNOBAAKOTERCS000845225674,000,0068,00126,00211 554
KOZAK KLATOVYBAAKOZAKCS000844415447,10+2,3939,45266,00147
KRAJKABAAKRAJKCZ000509065414,30+0,3513,22110,00457
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945949,40-5,0038,95133,0000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459178,00+4,09169,00435,0029452 332
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955820,000,00656,001 505,0086 560
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00351 000,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159118,500,0085,00764,00101 185
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756103,000,0099,37550,00535 459
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335120,76-4,9820,76200,008166
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275492,15-5,0071,25203,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004615,00-0,16393,001 190,00272167 280
KUNZ HRANICEBAAKUNZCS000501875320,100,0020,10134,0000
KVANTO IPFBFAKVANTCZ0008026002220,00-2,65125,20270,00719158 180
KVATROO FINANCEBAAKOHUDCS0005011956118,40+4,9938,41149,1500
K-T-V INVESTBAAKOTVACZ0009048955326,00+0,61319,00815,008828 688
LABITBAATOSHYCZ000508335229,450,0017,50285,0000
LADA SOBĚSLAVBAALADACS000500566913,510,0013,5178,0000
LANAREST BRNOBAAMOSILCS000503105319,420,0012,3573,5000
LANEXBAALANEXCZ0005016857266,000,00266,00627,002532
LATER CHRUDIMBAALATERCZ0005103259225,00+1,35176,70321,00122 700
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557149,10+5,00141,48450,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952536,00-4,96292,00940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851397,00-4,79270,00570,0072 779
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153130,87-4,99130,87843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ000843125180,69-4,9980,69603,006484
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853351,000,00174,00385,006723 517
LÁZNĚ VELICHOVKYBAAVELICCS0008454054150,000,00117,16855,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 266,00+1,85660,001 266,0045 064
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758520,00-3,16469,001 857,0021 040
LB INVESTBAALACRUCZ000904175230,80-4,9930,80348,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035842,000,0042,00221,0000
LÉČIVABAALECIVCZ00051047522 352,00+5,002 185,002 666,004361 025 472
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159159,35+4,99151,77459,0000
LESNA LIBERECBAALESNACZ000904485551,100,0049,31145,8500
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995467,000,0067,00330,0000
LESNÍ SP.BROUMOVBAALESBMCZ000903935043,000,0043,00332,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665339,000,0039,00846,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705768,000,0068,00205,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795835,000,0027,69478,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805545,55-4,9838,85400,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454121,000,0097,69158,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335238,000,0035,00182,9200
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295870,000,0053,20200,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475648,000,0045,21150,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675259,000,0059,00321,0000
LESNÍ SP.NM NA MORBAALESNMCZ000904325361,000,0055,20340,004244
LESNÍ SP.OPOČNOBAALESOCZ0009039459110,000,0085,13681,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985538,820,0037,61900,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715656,130,0048,88189,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745330,000,0024,63124,2000
LESNÍ SP.TELČBAALESTCZ000904505049,860,0049,22475,0000
LESNÍ SP.TEP.U T.BAALESTECZ000904565460,55+4,9940,74771,0000
LESNÍ SP.TRHANOVBAALESTHCZ000903755259,570,0053,49189,9000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558100,250,0095,48363,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115855,000,0055,00450,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754134,900,00134,901 556,0000
LESY ČESKÝ RUDOLECBAALESCRCZ000904085352,50+5,0050,00334,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825322,000,0021,45135,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815456,000,0040,00121,0000
LESY HLUBOKÁ N.VLTBAALESHCZ000904355092,000,0074,94236,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051116,09-4,99116,091 580,0000
LESY JINDŘ. HRADECBAALESJHCZ000904095248,000,0046,44250,0000
LESY KRNOVBAALESKRCZ000904365950,000,0044,65130,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045769,000,0065,002 080,0000
LESY MĚLNÍKBAALESMECZ000906055479,800,0076,00359,0000
LESY NIŽBORBAALESNICZ000904055642,520,0042,521 640,0000
LESY PELHŘIMOVBAALESPECZ000904185155,000,0049,48627,0000
LESY PROTIVÍNBAALESPRCZ000904195055,10-5,0053,22197,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735431,000,0031,00336,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059101,74+4,9954,00223,0000
LESY VYŠŠÍ BRODBAALESVBCZ000905285886,000,0082,00548,004344
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256290,00+2,47103,81387,00164 640
LIBERTY OSTRAVABAANOVHUCZ0005098251504,00+1,00335,00614,002 7751 398 600
LIGMETBAALIGMECS000842445345,020,0033,00588,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295742,69+4,9920,5851,4626511 313
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415134,200,0034,20157,3000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158116,100,00116,00186,0000
LINASET BUDIŠOVBAALINASCZ000509615690,00+3,2783,00587,00190
LINEA NIVNICEBAALINEACZ0009064358206,000,00206,00301,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905810,200,0010,2048,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150825,00+0,60611,00985,001825
LITES LIBERECBAALITESCS000504175542,000,0036,0075,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305461,12+4,9945,62130,0525515 586
LOMBARD INDUSTRIALBAAPRMETCS000501915754,01-4,9953,77170,63201 080
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875773,60+0,4073,30211,001128 243
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690620,000,0016,3042,505100
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700344,68-4,9940,00150,0019849
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255646,000,0037,73263,0000
MADETABAAJIMLECS0008420550400,00-1,47400,00963,009337 200
MAGNETBAAMAGNTCS000844795941,10-4,1939,62183,00441 808
MAGNETONBAAMAGNECZ000507905355,12+4,9946,38300,00512 811
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354152,33-4,9948,60176,00192 894
MANHATTAN IFBFAIFUNCZ0008004603803,00+1,38700,00963,002520 075
MARS SVRATKABAAMARSCZ000508725443,13-5,0043,13410,0000
MASNA STUDENÁBAAMASNACS000845635648,27+4,9845,98183,7500
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568160,62+4,99126,50217,002321
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455120,000,00106,50839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465741,830,0029,1697,0000
MASOKOMB.KLADNOBAAMASKDCS00084256585,500,004,6132,4190495
MASOKOMB.KLATOVYBAAMASKTCS000844735541,010,0038,00135,0000
MASOKOMB.MARTINOVBAAMASMACS000843566550,40+5,0042,00260,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252330,000,00170,212 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206719,000,0018,70161,5000
MASSAGBAAMASSACS000500525528,05-4,9728,05210,0000
MĚĎ POVRLYBAAKOVPOCZ000508105952,000,0051,00320,00422 184
MEDICAMENTABAAMEDIKCZ0008455755122,78-4,99122,78363,0000
MEOPTA PŘEROVBAAMEOPTCS000500896069,50-4,9869,50157,0077854 071
MEP POSTŘELMOVBAAMEPPOCZ000509125659,00-4,4531,35103,1022012 980
METALIMEXBAAMETLXCS0008412458700,000,00700,002 345,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750106,000,0085,74155,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415940,000,0030,97122,908320
METRA BLANSKOBAAMETRACS000501005764,600,0064,60222,0000
METROSTAVBAAMESTACZ00050065022 571,00+0,232 440,003 113,0065167 115
MEVABAAMEVACS000503935372,60-4,9957,00133,2000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857317,000,00301,00620,00103 170
MILETABAAMILETCS000502745735,000,0035,00547,0000
MILO OLOMOUCBAAMILOCS00084300541 404,00-0,07771,002 803,00250351 000
MILPA PARDUBICEBAAMILPACZ000508185117,94+4,9717,09163,0000
MINERVA BOSKOVICEBAAMIRVACS000500555277,450,0077,45436,0000
MITOP MIMOŇBAAMITOPCS000500915856,29+4,9948,10176,00321 801
MJM LITOVELBAAZZNSRCS000843475938,48-4,9838,48354,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953114,00-5,0081,98336,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957181,41-4,9964,08445,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525860,000,0052,96170,5700
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008171,00-5,0099,08480,00457 695
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385948,510,0020,24176,0000
MLÝNY ČERČANYBAAMLYNCCS000842775313,97-4,9613,9760,148112
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125759,000,0028,89249,00432 537
MONTÁŽE PŘEROVBAAMONPRCS0005042159114,920,0085,201 145,0000
MONT.STAVBY BRNOBAAMONSTCS000503995784,860,0077,17163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ000907275751,520,0051,52116,0000
MORAVIA BANKABAAMOBACZ000800440514 130,000,009 750,0015 700,0000
MORAVIA CANSBAAMOCANCS0005040252145,000,00118,12253,0000
MORAVIAFROST KUN.BAAMOFROCS000845115959,03+4,9942,38284,00502 952
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435911,500,0011,50174,0500
MORAVOSTAV BRNOBAAMORSTCS000503255675,28-4,9975,28426,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658932,00+4,95646,001 640,002321 436
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185086,27-4,9986,27284,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859401,000,00401,00873,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355060,000,0048,62220,0020012 000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785646,25-4,9927,54133,1000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS00084505658,16-4,898,1630,3700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158286,00-4,98286,00766,0012134 606
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451210,000,00210,00550,003630
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825867,500,0067,50434,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652738,00+4,97642,001 105,00402296 676
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775082,00+1,7153,12353,00292 378
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057360,000,00252,00405,001 476531 360
MOTOKOV INTER.BAAMOTINCZ0008417755116,000,0091,87250,0023627 376
MOTOKOV PRAHABAAMOTOKCZ0008412558272,00+0,74186,20426,00225 984
MOTORPALBAAMOTORCZ0005084558252,00-4,9073,70275,0000
MRAZÍRNY DAŠICEBAAMRADACZ000904755153,200,0043,18108,2800
MRAZÍRNY PRAHABAAMRAPHCS000844296823,000,0023,00105,9900
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958150,000,0092,58330,0000
MSABAAMSACZ0005016501448,00-4,88448,00755,006529 120
MSDZ ŠUMPERKBAAMSDZCZ000841985020,000,0017,0079,9900
MTH PRAHABAAMTHCZ000820185237,000,0036,6768,0000
MUROM MOSTBAAMUROMCZ000903425241,03-4,9741,03375,001084 431
NAREX ČESKÁ LÍPABAANAREXCS000500855675,95+4,9945,13220,003228
NATE CHOTĚBOŘBAANAPTECS0005027853134,62-4,99134,62810,0000
NATURAMYL H.BRODBAANATURCZ0005084053136,000,00103,71358,0081 088
NAVARA NOVOSEDLYBAAAVIANCS000503205165,550,0065,55220,0000
NAVOSBAAZZNPRCZ0009066551597,00+4,92116,79597,0010059 700
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151235,00+4,9169,92235,0000
NEALKO OLOMOUCBAANEALKCS000846385755,74-4,9955,74760,0000
NEMOHOLDBAAOBOSCZ000903415379,000,0049,38155,00201 580
NIA HOLDINGBFARDPGRCZ000802710974,800,0071,24706,0000
NKT CABLESBAAKABKLCZ0005082255614,00+0,32604,00970,00336206 304
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368559,000,00459,00620,0000
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795629,000,0029,00235,0000
NOVING ŘÍČANYBAANOVINCS0008425351110,250,00104,61359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875130,08+4,9923,7560,0027812
NYCOMBAANYCOMCZ000903205865,19-4,9965,19239,00241 565
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454418,00+2,95122,00418,006527 170
OBALEX ZNOJMOBAAOBALECS0005030865188,000,00162,51380,00122 256
OBEK SERVISBAACADTCS000502595676,10-4,9970,00110,00161 218
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275877,00+1,0451,0083,00141 078
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353456,00-5,00456,001 433,003013 680
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375728,350,0020,0040,0000
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995234,00+1,1930,33116,00501 700
OBILABAAOBILACZ000842720038,680,0038,68210,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415283,00-1,8383,00500,00183
OBNOVA BRNOBAAOBNOVCS000845266065,000,0052,00127,0500
OD PRIOR JIHLAVABAAPRIJICS0008461869168,000,0028,21168,0000
ODKOLEKBAAODKOLCZ0009064051117,000,0097,50250,0000
OHL ŽSBAAZSTBOCS0005028554496,00+4,86440,00940,0000
OK STS TOUŽIMBAAOKSTSCZ000907235155,000,0055,0091,0000
OKDBAAOKDCZ0005100651170,60+0,6455,00181,8618 4453 146 717
OKULA NÝRSKOBAAOKULACS000844595370,000,0043,10151,0000
OLMA OLOMOUCBAAOLMACZ0005101253311,00+4,71297,00890,00185 598
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755075,000,0063,41640,00423 150
OMNIPOL PRAHABAAOMNIPCZ000841375499,52+4,9878,00395,0037036 822
OMYA VÁPENNÁBAATERAMCS0005017359205,00-4,65180,00742,00153 075
ON SEMICONDUCT. CRBAATEROSCS0005018852253,00-4,52152,00307,00123 036
OPAVSKÁ LESNÍBAAOPALECZ000905615637,000,0036,19165,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766040,01-4,9838,76431,0000
ORGREZ BRNOBAAORGRECS0008435350108,000,0065,49217,004432
ORPABAAVCPAPCS000500595888,99+1,1256,55328,00221 958
ORTAS PŘÍBRAMBAAORTASCS000842575712,600,0011,1738,0000
OSEVA BZENECBAAOSEVACZ000906795553,95-4,9843,14106,6100
OSONA PLZEŇBAACADPNCS000502585741,200,0040,00172,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035530,02-4,9628,22121,0000
OSTRAVIA TRADEBAASTMOSCZ000909410835,000,0032,4076,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401181,33+0,1299,64181,33376 709
OSTROJBAAOSTROCS000843555877,00-1,9174,00374,00544 158
OTAVAN TŘEBOŇBAAOTAVACZ000509085248,76-4,9848,76346,0000
OTAVA-PATRIABAAHOTOTCZ0009065959202,00-4,71116,16520,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205655,890,0055,89113,9400
O2 C.R.BAATELECCZ00090932093 441,00-1,512 705,004 053,001 1303 927 470
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016432,000,0030,0076,0000
PALABABAAPALABCS000501325955,00+4,0443,51440,00502 750
PANAV SENICE NA H.BAAPANAVCZ000507955835,700,0035,70425,0000
PANKRÁCBABPANKRCZ0009078903107,000,0055,00116,8600
PANKRÁCBAAPANKRCZ000903320561,400,0038,0068,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005046,00+1,0934,76260,00602 760
PARAMOBAAPARAMCZ0005091355840,00-1,29564,001 150,00120100 800
PARKHOTEL PRAHABACPARKHCS0009026851184,00-0,54131,40227,004736
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955140,000,00127,00473,0000
PASBBAAPISBOCZ000508975544,00-4,7644,00117,1216704
PBS BRNO DIZBAAPBRSTCS000500795466,51-4,9966,51150,0049032 590
PEGA KRNOVBAAPEGACZ0009077608135,000,00126,35435,007945
PEKÁRNA LIBERECBAAPEKLBCZ000508635549,64-4,9939,28125,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667559,00-4,93316,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650140,000,00110,101 600,008912 460
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695838,55-4,9737,81315,0000
PHILIP MORRIS ČRBAATABAKCS00084188698 250,00+0,095 200,008 555,0013107 250
PHOENIX LÉK.VOBAASTUMPCZ000907950592,100,0092,10766,0000
PILANA TOOLSBAAPILANCZ0005008458110,250,0077,39304,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452133,76-4,99105,10470,0000
PIVOVAR MOSTBAAPIVMOCS0008459053185,010,00108,86280,005925
PIVOVAR PARDUBICEBAAPIVPACZ0005099051115,000,00112,82330,00101 150
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145738,00-5,0038,00369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 715,00+1,783 520,005 850,001244 580
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751366,00+0,54311,00934,00134 758
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200952,00-2,05490,001 222,00172163 744
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467125,000,00114,20430,0000
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054254,000,00146,59277,5500
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965630,000,0024,77104,0000
PIVOV.A SOD.JIHL.BAAPISJICZ000508955748,56-4,9848,56250,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445051,810,0047,00233,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258127,030,0085,00211,0000
PLEMENÁŘI BRNOBAAPLEBOCZ000905305496,52-5,0096,52424,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653108,63+4,9943,74108,6300
PLIVA - LACHEMABAALACHECZ0005096750392,00-1,75350,001 135,009236 064
PLOMABAAZPDCS000845275152,12-4,9952,12169,781105 733
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650185,000,00100,10281,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952160,53+4,99138,68545,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190650,50+0,7946,00143,41723 636
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453651,00+3,99333,00760,006039 060
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 050,000,002 365,003 150,0062189 100
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475775,000,0043,28245,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465257,760,0055,01273,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400513,550,0012,3047,4200
POLYTECHNA PRAHABAAPOLYTCZ0008413150180,06-4,99180,06850,0000
PORCEL.MANUFAKTURABAAPORCECZ0005098756730,00-4,69668,004 141,0021 460
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655215,000,00203,00750,0091 935
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254223,000,00190,00351,001223
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202551,00-5,00403,001 130,006033 060
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552185,000,00171,48880,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058380,000,00170,00400,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450218,000,00179,00255,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785534,460,0030,00183,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751241,000,00168,30475,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505235,00+0,85213,00486,001 950458 250
PRAG REAL VYSOČANYBAAPRAGACS0005069459194,000,00128,25298,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175120,50-1,6719,8669,451002 050
PRAGA HRÁDEK N.N.BAASCVYRCS000504355348,510,0030,54110,1100
PRAGA LOUNYBAAPRALNCZ00051098011 928,00-0,36840,002 022,0081156 168
PRAGOEXPORT PRAHABABPRAGOCS0008412656700,000,00700,001 200,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555623,39-4,9923,39125,4000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557225,00-3,01104,12371,00204 500
PRAMEN IK M.S.BAAPRANJCZ0009050357307,00-0,96148,07408,00206 140
PRAMEN IK PRAHABAAPRAPOCZ00090499531 135,00-1,1377,001 215,001517 025
PRAMEN PÍSEKBAAPRAMPCS0008457750314,00-4,84314,001 155,0000
PRAMIX KRNOVBAAPRAMICZ000906615526,81-4,9926,81473,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158125,100,00100,02164,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 920,000,001 580,002 830,005096 000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 056,00+0,041 075,002 760,0024 112
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659893,000,00770,001 937,009685 728
PRAŽSKÝ STAVEB.P.BAAPRSPOCS000504235756,93-4,9856,93286,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166679,800,0076,00133,0000
PRECIOSA LUSTRYBAALUSTRCS000841455369,48+4,9860,03173,6300
PREFA BRNOBAAPRFBOCS000504055935,000,0023,00125,12883 080
PREFA GRYGOVBAAPRFAGCS0008432555101,48-4,99101,48486,0000
PREFA PARDUBICEBAAPRFPACZ0008465457105,42+5,0077,21269,00778 117
PREFA PHA MALEŠICEBAAPREFACZ0005084954145,00+0,69131,00315,00415 945
PRECHEZABAAPRECHCZ000509725385,00+4,5580,85400,0023019 550
PREMINGBAAPREMGCS0005033752117,000,0094,05167,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945633,000,0032,00266,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959505,00-0,98452,00830,002010 100
PRIMAGRABAAZZNPBCS000842635947,000,0046,12146,3300
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,000,0022,30154,0000
PRIOR ČRBAAPRICBCS0008457859274,00+0,7380,32342,002548
PRIOR IKBAAPRIODCZ0009034054395,00-4,58252,00764,003011 850
PROAGRO KLATOVYBAAPRAGRCS000844655591,04-4,9991,04290,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001970,00+3,30180,00970,006058 200
PROFILPROJEKTBAAPROFICZ00050977581 490,000,00289,002 549,0000
PROJEKT KAPITALBFAKRUIFCZ000802540040,000,0034,84150,0080932 360
PROSPERITA IF ORL.BFAPROINCZ0008023900122,00+1,7098,00320,00607 320
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808556,00+0,72411,001 065,002513 900
PRŮM.STAVBY BRNOBAAPRUSTCS000503305940,000,0035,31504,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710027,490,0026,19575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652246,00+4,6888,231 000,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363302,000,00230,00315,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505744,77-4,9841,40193,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250395,00-3,89342,00601,0010742 265
PS PARDUBICEBAAPSPACZ000905435919,570,0019,57147,0700
PSGBAAPSGCS000500646932,800,0030,00105,0200
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704398,00+1,79229,00657,002 499994 602
P-D REFRACTORIESBAAMSLZCZ000501045443,34-4,9943,34200,0000
RAAB KARCH.STAVIVABAARAABCZ000510115463,660,0057,40135,0012764
RADLICKÁ MLÉKÁRNABAARAMLECS000844215860,000,0047,50389,0000
RAKOBAARAKERCS00084187521 430,00-4,98965,001 525,00176251 680
RAPIDBAARAPIDCZ0008413259297,000,00297,002 301,0000
RAŠELINABAARASELCZ000907405057,000,0053,12166,2500
REDASHBFARENTCZ000909080948,620,0042,60105,7044521 636
REKORD Č.BUDĚJOV.BAAREKORCS000842065940,100,0040,00105,9000
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365392,000,0084,111 085,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260525,010,0025,00193,2000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509465,00-0,85381,00965,00663308 295
REPROGENBAAREPRGCS000845746165,000,0051,30760,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509983,000,00687,001 066,002 5202 479 180
RETEX IVANČICEBAARETEXCS000502985922,05+5,0019,0080,0000
RIO OD MOSTBAARIOCZ0008465556217,000,0075,01227,0000
RMS MEZZANINEBAAPVTCS00084162512 880,000,002 517,005 265,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755157,94-4,99157,94634,0000
ROMO FULNEKBAAROMOCS000500305233,12-4,9933,12132,2500
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755266,000,0063,00572,0000
ROVNER BRNOBAAFIRNCS000845025057,00-5,0034,00220,0000
RUBENABAAGUMOKCZ000509155350,00+4,1646,57162,8114700
RUDOLF JELÍNEK VIZBAARUDJECZ00051025581 114,00+4,99509,001 114,002224 508
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455732,17-4,9920,00104,4900
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295568,250,0046,55201,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335950,000,0047,50964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052167,00+1,8250,38167,006510 855
RYBÁŘSTVÍ TELČBAARYBTECZ000907195795,000,0073,53230,00333 135
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985240,000,0036,80171,4700
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455210,00-0,47197,77800,00224 620
RYBENA RUMBURKBAARYBRUCZ0009050951270,00+1,50211,00810,00246 480
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858176,000,00148,00501,00305 280
R-TECHBAARUBENCS0008453759100,00-0,9981,23222,0017517 500
ŘEMPO PRAHABAAREMPOCS000820125711,10+4,9110,5874,791912 120
SAFINA VESTECBAASAFINCS0005014356107,000,0087,57253,00555 885
SALMA HR.KRÁLOVÉBAASALMACS0008455267127,38-4,9950,79250,0000
SAMA RYCHNOV N.KN.BAASAMACS000844775130,16-4,9730,16450,0000
SAMKABAAPOTRVCZ000510455496,29-4,9962,88299,00201 926
SANATORIUM ASTORIABAAASTORCS0008443768965,000,00570,001 290,0000
SANITASBAASANITCS000842756319,570,0019,5797,9000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554380,000,00380,00825,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615836,000,0028,00205,0000
SAVENA NÁCHODBAASAVENCS000845585346,600,0046,60282,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775942,00+5,0036,45378,0000
SBĚRNÉ SUROVINYBAASRSBOCZ000905935844,810,0044,81350,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855858,000,0058,00223,00181 044
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157776,00-4,90180,001 062,0000
SČ ARMATURKABAASCARMCS000500385483,67+4,9974,111 340,00201 673
SČ ENERGETIKABAASEVENCZ00050780552 551,00-0,311 635,003 000,0045114 795
SČ INVESTORSKÁBFASEVCECZ000908810012,610,0012,61152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 727,00+2,511 120,003 261,00616 362
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925958,670,0040,83450,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550684,00-5,00591,00775,0000
SČCBAASCCIHCS000846075422,170,0020,21105,1400
SEBA TANVALDBAASEBACZ000509215516,000,0015,2944,1000
SECO TRANS M.B.BAACADMBCZ000820575470,65+1,9461,18226,00402 826
SELEKTA PRAHABAASELEKCZ000905625568,25+5,0059,91162,7900
SELGENBAASELGECZ0009033650307,00-4,95307,001 005,0000
SELIKO OLOMOUCBAASELIKCZ00084308572 600,00+0,38930,004 685,00100260 000
SELLIER & BELLOTBAASELBECS0005013358181,07-4,70181,071 045,0034863 012
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356147,00+5,00118,75925,0000
SEMPRA PRAHABAASERVICZ000906375642,30-4,9842,30221,00301 269
SETUZABAASETUZCZ00084600521 259,00-4,981 259,002 584,004455 396
SEVAC PRAHABAASEVACCZ0009065850132,000,00130,02252,002264
SEVEROCUKR ŽATECBAASEVCRCZ000509665150,000,0047,46169,7300
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350750,000,00500,00813,00410307 500
SEVEROSKLO N.BORBAASEVSKCS000846065581,10+1,2168,85380,008649
SEVEROTEX LIBERECBAASEVLICZ000904945839,500,0024,00135,6724948
SEVTBAASEVTCS0008442455206,000,00206,001 490,0000
SFINXBAASFINXCS000503645835,000,0029,43104,067245
SG - INDUSTRYBFAYSECZ0009087706149,00-0,66119,12350,003 000447 000
SHD KOMESBAASHDKOCS0008423851130,000,0082,25250,0000
SIDIA OLOMOUCBAASIDIACS0008419651308,000,00308,001 603,0000
SIFBFASIFCZ00080215082 470,00-5,001 600,002 698,002561 750
SIGMA LUTÍNBAASIGLUCZ000508385745,20-4,9845,20345,001506 780
SILNICE HORŠOV.TÝNBAASILHTCS0005025154400,000,00153,90420,0000
SILNICE JIHLAVABAASILJICS000502995854,15-5,0054,15118,1700
SILNICE NEPOMUKBAASILNCS0008202156200,000,00182,70250,0000
SILNICE ZNOJMOBAASILZNCZ000502965253,090,0053,09139,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735837,000,0032,5195,5500
SILNIČ.STAV. PRAHABAASISTACS000502055180,000,0059,56115,2500
SILONBAASILONCZ000509445862,000,0055,00167,58201 240
SKALIČANBAASKALCCS000845466671,87+4,9938,0093,87172
SKLÁRNY KAVALIERBAASKLKACS00084146521 684,00-4,961 643,004 300,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759593,00-4,96515,001 415,0000
SKLO UNION TEPLICEBAASKLTECS000841485092,15-5,0092,15383,0071265 611
SLADOVNA HODONICEBAASLADHCZ000845255468,25+5,0060,88370,005341
SLAVIA NAPAJEDLABAASLAVICZ000500835915,80-4,9914,2340,50941 485
SLÉVÁRNA LIBERECBAASLEVLCS000503796927,000,0023,02100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825998,010,0098,01331,0020219 798
SLEZSKÝ KÁMENBAASLKAMCS000842845443,940,0043,74105,0000
SLH, A.S.BAASOLOCS000844635773,32-4,9873,32285,0000
SLOVÁCKÁ FRUTABAASLOFRCZ000510285535,000,0035,00200,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355772,37+4,9960,03339,0016712 086
SM ENERGETIKABAASMENGCZ00050783523 090,00+3,171 855,003 220,00251775 590
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 392,00+4,541 760,002 787,002457 408
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659335,000,00333,00931,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251116,00+0,8691,31200,00434 988
SMP CONSTRUCTIONBAASTAMOCS000502295350,08-4,9850,08230,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952660,00+1,53371,00792,002 6961 779 360
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165153,89-4,9838,98137,506323
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505564,000,0055,4882,0020413 056
SOLNÉ MLÝNYBAASOLMLCS0008429858283,000,00220,00450,0041 132
SPALOVNA PHA VYSOČBAASPAPHCS0008439857100,000,00100,00375,00505 000
SPOFA PRAHABAASPOFACZ0005074252252,00+5,00240,001 520,009724 444
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550408,00+1,49398,001 510,0062 448
SPOJPROJEKT PRAHABAASPJPRCS0008443164165,000,00156,32532,0000
SPOLANABAASPOLACS0008424958149,62+4,99137,20407,0013620 348
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285897,01-4,0375,65331,0067665 579
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705378,00+0,80292,00442,003 6091 351 157
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650778,40-4,9962,00150,006 725527 240
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606176,00+0,11126,00223,003 500616 000
STAMEDOP OLOMOUCBAASTAMECZ0009046454100,000,0059,94161,0500
STAMONT BRNOBAASTAMTCS000504015366,180,0034,0490,0000
STAP VILÉMOVBAASTAPCS000501225180,000,0060,24135,0000
STAROBRNOBACPIVOSCZ0008450350500,000,00404,001 070,0000
STAROROL.PORCELÁNBAASTAROCZ000508575344,00+2,5840,62231,0019836
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK KAMÝK N.V.BAASTAKACZ000906995185,000,0060,00167,3400
STATKY POTŠTÁTBAASTAPTCZ0009048658305,000,00210,00321,0000
STATUS STAVEBNÍBAASTATUCS0005037555200,000,00130,00200,00122 400
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653117,830,00112,22210,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405644,000,0043,73175,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758111,470,0072,18130,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225323,200,0020,6790,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752209,000,00130,50552,0000
STAVIVA OSTRAVABAASTAVICZ000843275415,100,0013,8491,9700
STAVO PLANÁ U M.L.BAASTAVPCS000502525351,450,0046,00100,0000
STAVOINVESTABAASTMNTCS0005020650100,720,00100,72206,0000
STAVOMAT CHEBBAASTVOMCS000502496719,000,0019,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665628,500,0028,50120,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776360,000,0037,7686,9613780
STAVOMONTÁŽE PARD.BAASTAPACZ000905455757,600,0047,08117,6300
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STČ ENERGETICKÁBAASTRENCZ00050782532 050,00+0,091 400,002 546,004082 000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 577,00-4,971 025,002 810,0000
STOCK PLZEŇBAALIKERCS00084185541 111,00+0,81980,001 375,0033 333
STRABAGBAASILOSCZ0008434107147,00+0,68145,00311,00101 470
STRABAG BOHEMIA ČBBAASTRBACZ0008456654151,000,00120,42370,00172 567
STRABAG RYCHNOV NKBAASILRYCZ000503445473,860,0053,17151,5400
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 027,00-0,09616,002 200,001010 270
STROJINTEX IDPBAAIDPCS000501205361,86-4,9961,86482,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257131,96-4,99124,00510,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558119,78-4,99105,00500,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656658,300,0058,05847,0000
STROJPLASTBAASTRTACZ000508665226,57-4,9726,57105,3300
STROJTEXBAASTRJTCS0005034859169,050,00129,60278,0000
STS STRAKONICEBAASTSSTCZ000906685820,00-4,3020,00198,90841 680
STS ŠUMPERKBAASTSSUCZ0009067559116,150,0049,00151,0000
STUHA DOBRUŠKABAASTUHACZ0005087452145,540,0048,00169,7300
SUBEKOBAAKOREKCZ000509425056,800,0025,75135,004227
SUBTERRABAASBTERCS0005023050139,65-5,00130,33710,00121 676
SUZOPBAASUZOPCZ000842105459,14-4,9938,00110,0000
SVABAASVACS0005024553160,000,00142,001 017,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVIT ZLÍNBAASVITCZ000507665347,10+2,3937,50118,182 194103 337
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525371,70+4,9958,67292,0012860
SVÚOM PRAHABAASVUOMCZ000508735351,000,0049,40220,0014714
SVUS HR.KRÁLOVÉBAASVUSCZ000845415468,66-4,9935,64129,6000
SVÚSS PRAHABAASVUSSCZ000509975434,000,0028,5989,5500
S.P.M.B.BAASPMBCS0005031251126,000,00126,00264,0000
ŠKODABAASKODACS0005041250970,00+0,51740,001 173,003 0722 990 200
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255865,00-4,7665,00170,001 01666 040
ŠKODA PRAHABAASKOPHCS00050068571 075,000,00931,001 458,005761 275
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695955,760,0050,59170,2000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715467,49+4,9936,00254,0000
ŠMERAL BRNOBAASMERACS000502935425,80+3,2025,00170,0030774
ŠROUBÁRNA TURNOVBAASROUTCS000507055672,720,0069,43297,0000
ŠROUBÁRNA ŽATECBAASROZACZ000507595260,000,0057,00280,00221 320
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358226,00+0,44207,00319,00102 260
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457300,00+4,89118,10578,0061 800
ŠTI HOLDINGBFASTICZ0009087805297,000,00172,49300,0022265 934
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354202,00-4,71110,00919,0000
T STRING PARDUBICEBAATSTRPCS0005028455217,00+2,35182,31292,0051 085
TAGREABAAZZNTACS000845765125,100,0023,7885,7000
TANEXBAATANEXCS000841505522,000,0022,0099,1200
TANEX PLASTY JAR.BAATANPLCZ0005073809215,000,00215,00275,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351291,000,00269,00390,0000
TATRABAATATRACS0005018456121,10-1,94102,60180,0031538 147
TECHNOCOM PRAHABAATCHCOCS000502265627,930,0021,6846,5835978
TECHNOLEN LOMNICEBAATECHLCS000500966184,21+5,0064,60154,8000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357147,430,00140,41360,0000
TEINVESTBAATMPCS00084430572 700,00+0,442 372,003 305,0060162 000
TENEZBAATENEZCS000502815876,57-5,0067,56697,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550440,00-0,45300,00540,00104 400
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050337,00+0,29320,00845,0041 348
TEPLÁRNA PÍSEKBAATEPPICZ0005077156356,000,00190,95414,006021 360
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255300,000,00180,90425,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950230,00+1,76215,00457,001 620372 600
TEPLÁRNY BRNOBAATPLBOCS00084521571 277,00-0,07927,001 715,0094120 038
TEPLÁRNY KARVINÁBAATPLKACS0008434452780,000,00689,001 335,0000
TEPLOTECHNA PRAHABAATEPPHCZ000906245121,48+4,9820,46105,2800
TEPNABAATEPNACS000502685521,000,0020,8091,0010210
TERCO TELČ NÁBYTEKBAATELNACS0008463055149,24-4,9995,00375,0000
TEREOS TTDBAAPRACUCZ000510485175,20-3,1138,81142,18564 211
TESLA HR.KRÁLOVÉBAATSLHKCS000500475317,150,0010,1236,3800
TESLA JIHLAVABAATSLJICS000507285936,100,0036,10151,5015542
TESLA KARLÍNBAATSLKACS000502135142,000,0035,10113,01974 074
TESLA LANŠKROUNBAATSLLACS000500465489,40+2,6464,10107,1040235 939
TESLA PHA HLOUBET.BAATESLACZ000500455664,35+4,9955,0082,0000
TESLA PRAHA STRAŠ.BAATSLPSCS00050210624,37-5,004,3740,0000
TESLA SEZAMBAATSLSECS0005009851345,000,00172,57390,0000
TEXLEN TRUTNOVBAATEXLECS000500945558,00+0,4344,90503,00241 392
TEXTILANA LIBERECBAATEXTICZ000509035791,30+1,7062,46316,007639
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745114,58+4,9612,60514,0026379
THRALL VAGONKA ST.BAAMORVACZ000508555596,30+0,2096,10188,528770
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985329,94-4,9827,00101,1000
TIF-INVEST PRAHABFATURISCZ000909300122,300,0022,30113,4700
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185736,86-5,0036,86189,00401 474
TOMABAATOMACZ000508855935,91-5,0035,91179,001485 315
TON BYSTŘICE P.HSTBAATONCZ0005090555155,00-3,23155,00930,00609 300
TONAKBAATONAKCS000500605557,10+0,1747,00130,0068639 171
TONASOBAATONASCS000842325786,47+4,9963,65170,00363 113
TOS ČELÁKOVICEBAATOSCECS0005014653114,000,00114,00366,0000
TOS KUŘIMBAATOSKUCS000503285312,600,0012,6094,8100
TOS SVITAVYBAATOSSVCS000500935619,50-1,8119,5067,7625488
TOVÁR.MLÝN.STROJŮBAATMSCS000502705174,00-1,3374,00135,00302 220
TRAMO CHRUDIMBAATRAMOCZ0005008755182,00-4,81121,50220,00152 730
TRANSAKTABAATRANSCZ000841335880,85+5,0070,95381,002 054166 066
TRANSPORTA CHRUDIMBAATRNSPCS000502655872,20-5,0072,20155,0018313 213
TRANZABAATRANZCZ000507635631,500,0029,43195,0000
TREND V.I.F. PRAHABFBTRENDCZ000801690445,20+4,9923,01275,0030013 560
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045147,50+1,0645,50343,0014665
TRIODYN MEZ BRUMOVBAATRIODCS000502975048,000,0044,16406,0000
TRIOLA PRAHABAATRIOLCZ0005090753296,00-0,3384,83298,00267 696
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552125,97+4,82100,70266,003 656460 546
TUZEX PRAHABAATUZEXCS00084117579,69-5,009,6999,7500
TYLEX LETOVICEBAATYLEXCS0005006154223,00+1,36201,00935,00143 122
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,000,0000
TZPBAATZPCZ000508805440,320,0040,321 050,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951750,000,00278,00825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125453,270,0024,53109,7100
UNEXBAAUNISTCS000501575960,10+0,4156,86210,001177 032
UNIGEO OSTRAVABAAUNIGECZ0008428901230,000,00100,93346,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 945,000,001 853,001 945,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445715,000,0015,0060,2900
UNION BANKABAAUNBOCZ00080250041 990,00-4,961 430,002 212,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525235,70+5,0031,70110,7300
UNIPLET TŘEBÍČBAAUNIPLCS000500535441,000,0033,0075,3900
UNITED ENERGYBAAPSZTECS00084586591 429,00-0,411 030,001 550,005071 450
ÚPBAAPIVOUCS0008458865190,000,00180,50815,002380
ÚSTAV FIN.SLUŽEBBAAVUINSCZ000905385697,000,0097,001 285,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235637,370,0037,37550,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253400,000,00300,00466,0000
VAI HPBAAHPCZ0005074955121,950,0052,00164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755257,00-1,15156,00380,0023560 395
VAMBER. MASO UZEN.BAAVAMMACZ000508485548,00+3,6740,00229,0016768
VARI LIBICE N.C.BAAMEPOLCZ000504140091,000,0068,00133,9000
VČ ENERGETIKABAAVCENGCZ00050769502 030,00+1,441 615,002 996,003775 110
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 765,00+4,971 270,002 765,0000
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845185,500,0081,46489,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665860,000,0042,00308,00694 140
VELAMOS SOBOTÍNBAAVELAMCZ000508035830,000,0030,00143,0010300
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225244,74+4,9925,00135,2000
VELVANA VELVARYBAAVELVACS0008424859265,00+1,92249,00561,00153 975
VERTEX LITOMYŠLBAAVERTECS00084147513 450,000,001 650,007 204,00931 050
VET ASSETS A.S.BAAJIPCZ0005005850112,54-4,99112,54439,0030033 762
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925835,15-5,0035,15349,0000
VHOSBAAVHOSCZ000904725454,000,0051,03660,0000
VIGONA SVITAVYBAAVIGONCZ000508135655,80-4,9844,65163,0012670
VIMPERSKÁ MASNABAAMPRVICZ000845705866,170,0062,39778,0000
VINIUMBAAVINIUCS000842195495,000,0079,42227,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052325,000,00325,001 279,0000
VÍNO BZENECBAAVINOBCS000842226750,000,0050,00528,0000
VÍNO MIKULOVBAAVINOMCS0008465159203,00-4,69154,39651,0000
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735150,000,0025,8475,2600
VÍTKOVICEBAAVITKOCZ0005098558195,00+0,25185,25336,001 332259 740
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905838,50-4,9838,50376,0000
VÍTKOVSKÉ LESYBAAVITLECZ000903845158,67-4,9850,35271,0000
VLNAPBAAVLNAPCZ000508765087,03+0,9257,00118,0026923 411
VMV HOLDINGBAAMASOPCZ0005099952108,27+4,9950,00428,00464 980
VODÁRENSKÁBAAVOAZCZ0009051256135,33+4,99102,77221,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 140,00-5,001 082,002 090,008293 480
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685057,00-5,0046,0080,8100
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754115,290,0095,10190,0300
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851220,000,00130,00250,002440
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865732,320,0030,0077,005162
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795684,39+4,9846,8097,4200
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450495,00+4,87362,00800,00209 900
VOSBAAVOPRSCS000503605222,000,0022,00100,0016352
VPÚ DECO PLZEŇBAADECPNCS0008444469950,000,00896,001 090,0000
VSV HAUSNERBAAMASKOCZ000508015028,03-4,9828,03591,0012336
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756464,600,0036,00352,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915082,21+4,9947,25204,0000
VUCHZ BRNOBAAVUCHZCS000500365648,00+0,1447,93119,79301 440
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,004 860,0000
VULKANBAAVULKACZ0005100453519,00+3,59300,00519,009046 710
VÚSH BRNOBAAUVSTHCZ000905405275,81-5,0067,48182,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345425,000,0025,0075,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215585,74-4,9950,23364,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ000907265897,00+1,0491,23418,00121 164
WESTTRANSPORT PLZ.BAAWESTTCZ000820885790,000,0060,51106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857188,10-5,00123,36321,009918 622
XAVEROVBAAXAVERCS0008440657120,000,00107,73436,00779 240
YTONGBAAPORBECS0008420162246,000,00117,00246,00143 444
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157257,000,00175,00260,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595170,13-4,9942,02172,5900
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051346,00+4,8495,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857450,000,00400,00870,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301336,00-4,81336,001 287,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785919,000,0018,5985,7400
ZBIROVIA ZBIROHBAAZBIROCS000500705360,000,0060,00341,00281 680
ZBROJOVKA BRNOBAAZBROJCS000504065889,01-3,3189,01304,0068160 616
ZBROJOVKA VSETÍNBAAZBROVCZ000500495292,20+1,3188,00185,00484 426
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845516,500,0016,5073,0000
ZČ ENERGETIKABAAZCENGCZ00050773542 312,00-1,861 785,002 650,0050115 600
ZČ LIKO PLZEŇBAAZCLIKCZ000507915220,000,0020,0090,3110200
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 082,00+0,281 400,002 750,0048 328
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945794,100,0068,90360,0000
ZELENINA BRNOBAAZELENCS000845175327,100,0021,8561,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365666,000,0034,2198,7000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175949,000,0043,39103,4900
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845838,940,0035,41112,7200
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953262,00-4,72181,00403,005815 196
ZEM.TECHNIKA PRAHABAAZETECCZ000906635316,980,0013,0066,0000
ZENA ML.BOLESLAVBAAZENACS000842645837,00-0,0237,00156,0016592
ZENZA ZNOJMOBAAZENZACS000845195199,14+4,9962,00111,0000
ZETES PLZEŇBAAZETESCS000500906744,01+4,9841,92130,2800
ZETORBAAZETORCS000502926387,50+0,5755,00193,97948 225
ZEZANA BRNOBAAZEZANCZ00090667598,500,007,3597,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253136,67+4,99106,20200,0000
ZKL PRAHABAAZKLCS000504245638,85+5,0037,00342,0014544
ZKL VÚVL BRNOBAAZKLVUCS000846365923,000,0015,81146,6000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509142,20+0,77125,00207,001 000142 200
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655430,100,0027,1469,4500
ZMA OSTROV N.OHŘÍBAAZMACS000844325562,000,0062,0081,00382 356
ZN ROKYCANBAAZZNROCZ000907155179,000,0072,00135,2700
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215638,700,0038,70270,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552350,000,00204,00350,0000
ZPA NOVÁ PAKABAAZPANPCS000503455257,02+4,9829,8875,0000
ZPA PEČKYBAAZPAPCCS000501365589,000,0087,32424,0000
ZPA PHA JINONICEBAAZPAJICS000504255537,480,0037,48151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 566,00+1,621 280,001 930,0086134 676
ZRUP PŘÍBRAMBAAZUPRCZ000501395345,76-4,9842,34198,4500
ZUD ZBUCHBAAZCUHDCZ000507645512,500,0012,5054,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405736,02-4,9836,02374,0000
ZVVZBAAZVVZCZ0005081653366,00-4,93366,001 340,0000
ZZN BEROUNBAAZZNBECS000842605234,010,0034,01295,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116949,12-4,9931,00107,9300
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715351,450,0051,45165,0000
ZZN CHOMUTOVBAAZZNCHCS000845875851,200,0051,20221,0000
ZZN JIČÍNBAAZZNJCZ000906895367,000,0058,20323,0000
ZZN KOLÍNBAAZZNKOCZ000903435118,000,0018,00131,5600
ZZN LOUNYBAAZZNLOCZ000907005855,000,0055,00100,0000
ZZN MĚLNÍKBAAZZNMECZ000905235335,000,0034,84224,0000
ZZN MĚLNÍKBAAZZNPHCS000844075629,52-4,9829,52100,8900
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153208,00+4,7857,51208,0000
ZZN OPAVABAAZZNOPCZ000906725216,100,0016,10137,8400
ZZN PARDUBICEBAAZZNPACS000845455948,000,0046,44125,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158267,00-4,9899,75441,0000
ZZN POLABÍBAAZZNNBCZ0009092805104,480,0099,00148,7200
ZZN POLEPYBAAZZNLVCZ000906865623,160,0023,16105,0000
ZZN POMORAVÍBAAZZNHOCS000846335262,600,0062,60220,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835976,100,0065,88107,0000
ZZN STRAKONICEBAAZZNSTCS000845695041,000,0040,10245,0000
ZZN SVITAVYBAAZZNSVCZ000907045449,64-4,9949,64144,9300
ZZN TŘEBÍČBAAZZNTRCZ000907285631,000,0029,6056,0018558
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245049,560,0046,00187,0000
ZZN VYŠKOVBAAZZNVYCS000845085440,740,0028,0069,4900
ZZN ZDISLAVICEBAAZZNZDCZ000906455623,000,0023,00115,7800
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165451,650,0051,65216,0000
ŽĎASBAAZDASCS0005031152560,00+0,71389,00919,00371207 760
ŽDB BOHUMÍNBAAZDBCZ0005098152153,000,00149,55357,0043766 861
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854203,00+4,63188,00331,0020040 600
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656271,00-4,9197,00311,0000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856151,300,0092,16195,005757
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557288,00+1,05285,00710,0017149 248
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753123,000,0085,00123,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903460,00-0,21425,00536,009 5704 402 200
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 590,00+0,272 518,002 885,0066170 940
ŽOS NYMBURKBAAZOSNYCZ000904835131,99-4,9831,99169,0500
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336035,000,0035,00324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ000820295980,910,0077,06397,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707699,00+4,17445,00828,003 0872 157 813