zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 27.1.2026 9:35
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 14.04.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

14.03.199711.04.1997
15.04.199714.05.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803152,00-4,52145,00340,00507 600
ADOKA KVBAASTMONCS0005042654120,94-4,9952,65201,0000
AERO HOLDING PRAHABAAAEROCS000500286477,07-4,8554,66169,002 600200 382
AGRA PŘELOUČBAAAGRACS000502726723,22+4,9715,00100,8700
AGROBANKA PRAHABADAGBACZ000802640813,70-4,9913,70140,0000
AGRODAT PRAHABAAAGRODCZ000906385541,16-4,9838,87237,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156285,00-3,71194,00414,002570
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295978,440,0078,44330,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095539,30+4,9916,6389,7900
AGROSERVIS TACHOVBAAAGSTACZ000903645594,00-1,0576,95185,22262 444
AGROSLUŽBYBAAAGSLUCS000844495656,000,0054,61362,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146634,86+5,0027,3388,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715670,00-3,2845,5086,90503 500
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665014,59-4,9512,1871,6600
AGROSTROJ PELHŘIM.BAAAGSPECS000500485280,76-4,5180,56245,00483 876
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306598,600,008,6056,1700
AGROVYSOČINABAAAGVYSCS000846316234,20-5,0034,2060,0100
AGROWEST PLZEŇBAAAGRWCS0005024751250,000,00225,00356,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357106,940,0092,21322,0000
AGRO-TEXBAAAGRTACZ000906885426,50-4,9826,50275,0000
AGS JIČÍNBAAAGRJICZ000508365941,100,0031,00254,00602 466
AGT OSTRAVABAAAGTCZ000905315340,000,0040,00147,8700
AIR SPECIAL PRAHABAAAIRSPCS0008201554125,33+4,9984,10226,0000
ALBATROS NAKLADAT.BAAALBATCZ000905655246,120,0042,66111,5900
ALIACHEMBAASYNTHCZ0005091959234,00+1,73222,00600,0028566 690
ALMETBAAALMETCS0005035757532,00-4,83532,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666310,000,00279,00814,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753360,00+4,9594,00393,009032 400
AMMANN CRBAASTVSTCS000500375554,46+4,9944,81263,008436
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805390,25-5,0090,25181,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957224,00+4,67214,00364,00184 032
AREÁL ŘEPYBAAARERECZ000908080071,820,0046,27240,0000
AREMS TŘEBOŇBAAAREMSCS000503615120,300,0019,00200,0000
ARMABETON PRAHABAAARMABCZ0005006353210,00+3,44184,11538,00631132 510
ARMEX HOLD.DĚČÍNBAASTPODCS000501245965,000,0043,0083,7400
AROMA PRAHABAAAROPRCZ000508045760,000,0048,40124,50482 880
ARPOBAAARPOCZ000501945553,300,0053,30350,0000
ASPEKTA HOLDINGBAAASPHOCZ0009078705138,68-4,99138,681 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 289,00+1,33774,001 610,00478616 142
ASTRA SERVISBAAZESZCZ0009039152196,470,0046,46432,0000
ATAS NÁCHODBAAATSNACS0005028257167,72+4,99115,00325,0000
ATELIÉRY ZLÍNBAAATEZLCZ000904275044,16+4,9932,00121,6700
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754148,200,0041,00196,9000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655355,000,0036,2068,001327 260
AUTOTECH PRAHABAAAUTPRCZ000906955551,49-4,9845,1381,001286 591
AVIABAAAVIACS0005020759311,00+0,32193,00409,00719223 609
AVIA KUTNÁ HORABAAAVIAKCS000501445545,250,0045,25220,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965715,980,0015,98150,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ000842155980,000,0059,91300,002160
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 230,00+0,08532,001 275,002 5003 075 000
BÁŇ.STAVBY MOSTBAABASMOCS0005012756125,000,00111,00345,00243 000
BASK ROUDNICE N.L.BAABASKCS0008423760230,00-4,95230,001 090,00102 300
BAYTON SLUŽBYBAACKDSLCZ000509405230,000,0027,0845,0000
BELAGRABAAZZNBRCZ000844905537,000,0034,84105,0000
BEMAGRO MALONTYBAABEMAGCZ000907115551,000,0051,0079,801085 508
BENAR BENEŠOV N.PLBAABENARCZ000509105828,05+4,9720,00160,001103 086
BERGER BOHEMIABAANSILCS0005023456471,000,00135,84739,0000
BETA OLOMOUCBAABETAOCS0008429155277,00-4,8172,98321,0000
BH CAPITALBABBHANCZ0008024601988,00-4,90988,001 350,0000
BIOCELBAABIOCECS0005017953755,00+0,39625,001 186,008866 440
BIOPHARM VÚBVLBAABIOPHCZ0009053559155,000,00130,00350,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052610,000,0076,08798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462288,00+4,72265,00930,0072 016
BMTBAABMTBOCS000503075826,03-4,9612,2039,3000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607132,00-2,2280,23330,0052869 696
BOHEMIA SEKTBAAVINZACZ00084452514 500,00-2,172 850,005 610,0023103 500
BOHEMIA VENTUREBFAYSEIFCZ000908850666,05+1,4965,08704,00855 614
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454289,00+4,71226,00468,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950133,38-5,0057,19205,0000
BONECO BENEŠOVBAABONECCS000842666482,130,0082,13315,0000
BOPOBAABOPOCZ000509115734,21+4,9732,59302,001023 489
BOTASBAABOTANCS000841495933,000,0024,48120,4000
BP PROJEKTBAABPRVMCS0008433751130,300,00107,00536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150141,030,00134,48250,0000
BRANO-ATESOBAAATESOCS0005012350488,00+3,82389,00694,002210 736
BRISK TÁBORBAABRITACZ0005074856114,84+4,9968,89205,0000
BRISTOLBAABRISTCZ0009062352151,40-4,99136,04525,00436 510
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509165,000,00109,35300,0000
BUZULUK KOMÁROVBAABUZULCS0005015452101,39+4,9996,57553,0000
BVV BRNOBAABVVCS00084128542 892,00+4,972 755,004 813,0040115 680
BYSERVIS HOLDINGBAABYSERCS000500755876,760,0050,0097,8000
BYTOSTAV PORUBABAABYTOSCS0005017052542,000,00542,001 175,0000
CALOFRIG BOROVANYBAACALOFCS0008457354763,000,00400,00934,0000
CARBORUNDUM ELECT.BAACARBOCS000501536134,300,0030,1973,6400
CEMENT BOHEMIA PHABABCEBPHCZ0005108209273,00-0,72125,37358,0014740 131
CEMENT HRANICEBAACEMENCZ00051094541 039,000,00612,001 155,0000
CEMOS OSTRAVABAACEMOSCZ0008433356190,000,0060,00210,0000
CENTEX BRNOBAAMORCNCZ0009050555220,000,0047,00220,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560184,010,00117,00225,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555217,000,00182,70395,0000
CERAM ČENOVBAAMLYOLCS000842115215,000,0015,0059,0020300
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425267,000,0065,89401,0010670
CIDEM HRANICEBAACIDEMCS000841816648,000,0037,84145,60361 728
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425146,000,0038,0074,63562 576
CINEMART PRAHABAALUCERCS000843785194,25+4,9983,971 250,0000
COLORBETON LIBERECBAACOLORCS0005038157265,000,00116,65350,0000
COLORLAKBAACOLLKCZ000508865853,300,0052,00266,009480
CONSUS IFBFACONINCZ000802830531,010,0031,01240,00401 240
CRISTAL PALACEBAACRISTCS0008446456125,50-4,99125,50657,00202 510
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250259,00+4,85235,00723,0000
CUKROVAR BRODEKBAACUKRBCS0008432357142,14+4,99135,38900,00324 548
CUKROVAR KOJETÍNBAACUKRKCS0008432258168,00-3,44121,00305,002336
CUKROVAR LITOVELBAACUKRLCS0008428652195,70-5,0059,00401,0000
CUKROVAR UNIČOVBAACUKUNCZ000905375793,640,0093,641 355,0000
CUKRSPOL PRAHABAACUKRSCS0008464558185,700,00162,36313,0013424 884
CUTISIN JILEMNICEBAACUTISCS0008419156595,00+4,93490,001 400,00158 925
CZ 92/91BAAHYBLECZ000508615732,000,0032,0094,9900
ČEDOKBAACEDOKCZ0009036356218,000,00153,05290,0000
ČECHOFRACHTBAACECHFCZ00084134571 373,00-4,981 373,003 080,0045 492
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350118,65+5,00109,39190,00952112 955
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556269,00+3,86240,001 640,0020254 338
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 957,00+0,062 672,005 400,00411 828
ČESKÁ SPOŘITELNABAACSPOCZ0008023801305,00+0,66274,00368,004 6021 396 406
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052210,00-4,1070,00260,0014430 240
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 871,00+0,261 280,002 265,00130243 230
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955375,000,0075,00390,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695652,250,0050,18121,5400
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185485,510,0074,291 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653170,000,00158,00502,00355 950
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 522,00+0,342 690,004 490,0038133 836
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175255,00-1,7855,00277,001005 500
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025824,100,0022,8190,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457114,20+1,9673,50161,2977188 048
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 222,00-1,051 008,001 802,002530 550
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655513,00-4,64513,001 630,0063 078
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059387,00-4,91195,30921,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741111,72+5,00101,34450,0000
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,004 000,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566743,000,0034,78135,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645539,67-4,9839,67158,0000
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950845,00-0,70722,001 050,00488412 360
ČEZ, A.S.BAACEZCZ00051123001 043,00-2,79908,001 295,002 1212 211 361
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559143,00+2,8797,20191,0020028 600
ČKD DUKLA PRAHABAACKDDCS000500575042,100,0039,00156,2414589
ČKD HOŘOVICEBAACKDHOCZ000509385640,000,0030,0093,5400
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445523,000,0018,9673,5000
ČKD HRONOVBAACKDHRCZ0005093658121,000,0053,00121,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335125,000,0024,7750,0012300
ČKD KUTNÁ HORABAACKDKHCS000500805198,030,0076,72200,00353 431
ČKD POLOVODIČE PHABAACKDPOCZ000507390811,24+4,945,2023,4100
ČKD PRAHA DIZBAACKDPRCZ0005093153287,000,00210,00545,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765875,00+0,57167,501 000,009 6008 400 000
ČKD SLANÝBAACKDSCS000500815044,10+5,0032,11330,0010441
ČNIMFBFACNIMFCZ000801830695,00-5,0095,00286,001059 975
ČNIOPFBFACNIOPCZ0008018207106,000,00101,00315,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 230,00+0,473 057,004 520,0071300 330
ČS PLAVBA LABSKÁBAACSPLLCS0008203550230,00-3,36228,00377,001 533352 590
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695042,000,0039,10180,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305523,000,0023,00102,56501 150
ČSAD BUS CHRUDIMBAACADCRCZ000820855059,000,0048,2183,6900
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356130,500,0091,10132,90729 396
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835242,000,0041,37123,82421 764
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725542,00+5,0027,12113,964168
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075460,000,0060,00118,5900
ČSAD HAVÍŘOVBAACADHCS000820085334,060,0034,0681,0000
ČSAD HODONÍNBAACADHOCZ000820685135,870,0035,8794,9200
ČSAD JABLONEC N.N.BAACADJACS0008200457101,000,0058,33152,2500
ČSAD JINDŘ. HRADECBAACADJHCZ000820615869,100,0060,00111,5000
ČSAD KARVINÁBAACADKCS000820095229,00-4,3829,0090,0043712 673
ČSAD KLADNOBAACADKDCZ0008207750138,000,00119,70500,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705746,000,0041,30215,0000
ČSAD OSTRAVABAACADOSCS000820055695,100,0085,20311,0000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552135,270,0061,15135,2700
ČSAD PRACHATICEBAACADPTCZ000820565558,000,0058,00407,0000
ČSAD SEMILYBAACADSMCZ000820815437,000,0033,00200,0000
ČSAD TŘINECBAACADCTCS000820065553,000,0044,0072,1900
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752122,270,00109,25221,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675251,000,0050,3582,0000
ČSAD VSETÍNBAACADVCS000820105957,00-5,0039,0073,8000
ČSAD VYŠKOVBAACADVYCZ000820765157,07+4,2946,89301,00482 739
ČSKD - INTRANSBAAINTRACS000820136469,100,0062,00450,0000
ČZ STRAKONICEBAACZSTRCS0005004258110,74-4,99100,70320,00899 856
DAKO-CZBAADAKOCS000503555962,84+4,9945,0092,5500
DENTAL PRAHABAADENTACZ000510425777,42+4,9966,89550,004310
DERMACOLBAADERMACZ000904165374,13-4,9974,13592,00171 260
DESKOBAADESKOCS000846136461,39-4,9961,39370,0000
DEZABAADEZACS00084140582 325,00+0,122 100,002 525,00132306 900
DIESEL PRAHABAASKODDCS000500765724,25+4,9719,56275,0000
DMP PARDUB.SEMTÍNBAADMPCZ000904145554,000,0054,00204,0000
DOAGRABAAZZNDOCS000844435284,550,0063,00130,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS000502715079,72-4,9976,77422,002159
DOMOV PRAHABAADOMPRCZ0009048856137,18-5,0081,10355,007510 289
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615730,670,0030,67100,0000
DOPLA PAPBAAPAPCS0005023159420,00-4,97405,001 312,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266276,00-4,82151,00378,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235445,000,0037,21150,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359305,000,00270,00305,0000
DOPR.STAV.A MOSTYBAADOSTMCZ000501745942,100,0038,81493,0000
DOSTAV PRAHABAADOSTACS0005022367110,000,0099,00125,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515881,830,0081,83283,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915191,000,0036,29175,48201 820
DROGERIE OSTRAVABAADRGOSCZ0008429354110,00-3,5046,20120,00566 160
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505960,370,0038,00196,2100
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750150,00-1,96130,00870,00375 550
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454853,000,00371,001 119,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985515,510,0015,5052,2200
DŘEVOKOMB. VRBNOBAADREVOCS000843605149,00-0,2049,00150,60351 715
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415755,30+0,0155,29241,00291 604
DST TRUTNOVBAADSTTUCS0008453254131,200,0088,35162,4700
DŮM MÓDY PRAHABAADUMMOCZ000905715494,77+4,9990,26648,0000
DYAS UHER. OSTROHBAADYASCS000845155577,24-4,9977,241 410,0000
ECOTRADEBAAKOSPNCZ000510095827,000,0026,48171,9000
EGO CHVALETICEBAAEGOCS000844815513,85-4,9411,2439,0015208
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745388,780,0068,45405,0000
EGÚ BRNOBAAEGUBOCS000846405388,100,0083,91606,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400718,19-4,969,9657,1900
EKOINGSTAV BRNOBAAEKINGCZ0005026005164,000,00164,00735,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685119,000,0017,43194,5800
ELEGA ŽIROVNICEBAAELEZICZ000508815352,96-4,9838,0080,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151207,00-4,60207,00737,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 362,000,003 800,005 081,0000
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353110,01-1,77109,35580,004440
ELEKTROTECHNIKABAACKDELCZ000509345020,000,0018,8969,6540800
ELITE VARSNDORFBAAELITECZ000509095126,60-5,0023,00102,307186
ELTODO EGBAAENRGVCS0008441754481,00+4,79252,00774,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755126,900,0099,00400,0000
ENERGOAQUABAAENRGACS000841975060,00-1,3360,00135,001317 860
ENERGOINVEST CZBAAENGPRCS000844015289,000,0057,6796,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653395,000,00394,00972,0000
EQUITY HOLDINGBFAAGFIECZ000908460419,600,0017,9685,2959511 662
ERGON PRAHABAAERGONCZ0009055851435,000,00295,00443,00208 700
ETABAAELEPRCS0005005156357,00+5,00317,00710,003612 852
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645060,630,0055,00170,0000
EUROVIA CSBAASTASZCS00050228541 300,00+1,161 120,001 695,004153 300
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 111,00+4,971 916,003 705,0000
FAGRONBAATAMDACZ0008461209135,00+2,9784,84169,85445 940
FATRA NAPAJEDLABAAFATRACS0008414256600,000,00565,001 200,00106 000
FAVORIT ROKYCANYBAAFAVORCS000504136720,00-4,3020,00199,653106 200
FERONA PRAHABAAFERONCS000501965251,00-2,8545,00140,001809 180
FERROMET PRAHABAAFERROCS0008412060390,00+1,03365,00732,00124 680
FERRUM FRÝDLANTBAAFERRUCS000501805030,000,0028,8880,0000
FEZKO SERVISBAAFEZKOCS000503745669,00-4,1669,00284,00191 311
FINOP HOLDINGBAAFINOPCZ0008418001127,68+5,0077,17165,0030138 432
FISPOLBAAVAUVECZ000906915944,75-4,9837,0084,7100
FOREST LES.SP.POLIBAALESPOCZ000903975641,000,0041,00976,0000
FOSFABAAFOSFACZ000509145454,000,0050,00263,0000
FRIGERA KOLÍNBAAFRIGECS000504105215,780,0015,78225,0000
FRUTA MODŘICEBAAFRUTACZ000508565453,10-4,9952,20365,0000
FRUTA PODIVÍNBAAFRUPOCZ000508265136,000,0036,00112,00361 296
FTL-FIRST TRAN.LI.BAAFLTCS0008202552290,000,00203,00290,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350325,00+4,83266,00805,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863250,000,00131,90280,001250
GASTRONOMIABAAGASTRCS000843285276,480,0061,55268,0000
GENOSERVIS OLOMOUCBAAGENOSCZ00090422551 450,00-4,98166,171 871,0000
GEODÉZIEBAAGOELICS0008423059852,000,00430,001 151,0043 408
GEODEZIE BRNOBAAGEOBOCZ0009092706346,000,00326,00660,0000
GEOINDUSTRIABAAGEINDCS000843665560,000,0049,02109,081146 840
GEOTEST BRNOBAAGEOTECS0008448452580,000,00470,00605,003017 400
GLOBAL PAYMENTSBAAMUZOCZ00084136551 256,000,00824,001 256,0000
GMR SKUTEČBAAGASMECZ000507855071,25-5,0070,31700,00684 845
GRAFIT NETOLICEBAAGRAFICZ000509495332,25-4,9732,25430,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356275,00-4,84260,00455,0000
GRANABAAZZNPICZ000906905048,300,0045,03387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054171,000,00171,00577,005855
GRANITOLBAAGRANICZ000510035485,000,0072,00125,008680
GREIF CRBAAVLEERCS0005038652504,000,00250,00504,0000
GRENA VESELÍ N.L.BAALUZANCS000503715930,890,0030,89210,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055262,00+3,3355,96193,201096 758
GUMOTEXBAAGUMOTCZ000508675161,60-4,9961,60287,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852177,700,00176,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185080,65+4,9953,00179,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265138,000,0037,16103,5000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756118,680,0078,001 170,0000
HANSON ČRBAASTPISCS0008458154771,000,00600,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375866,000,0065,42409,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708130,00-3,70110,22520,001 580205 400
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006103,410,00103,41497,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204105,000,00103,00580,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402102,000,0095,94715,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105129,00-2,27117,00550,002 127274 383
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303102,000,00101,02653,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915133,10+1,6828,5087,001163 840
HIKOR PÍSEKBAAHIKORCS000845675283,10+0,5582,64506,00181 496
HMO LOGISTIKA OLBAAHANMACZ0009051058165,37+4,99101,30451,00579 426
HMZ BRUNTÁLBAAHMZCZ000509605724,800,0022,12200,0000
HOCHTIEF CZBAAVOSTTCS0005036953450,000,00450,001 094,0000
HOLCIM ČESKOBAACEVAPCZ0008419256280,00+3,32271,00630,003810 640
HOLCIM (ČESKO)BAACIZKOCZ0008418951845,00-4,08621,001 050,008470 980
HOME PRAHABAAHOMECS000502256547,26+4,9935,00330,0000
HOTEL BAVOR PRAHABAAHOTBACZ000905955632,680,0029,00269,0000
HOTEL ČERNIGOVBAACERNICS0008453452104,77-4,99104,77405,00212 200
HOTEL FORUM PRAHABAAFORUMCS0008442851178,71+5,00169,70550,00407 148
HOTEL IMPERIAL OVABAAIMPERCS000843585555,000,0043,15200,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258540,000,00432,00624,0000
HOTEL PALACE OVABAAPALAOCS000843515228,890,0024,01134,4500
HOTEL PANORAMABAAPANORCS000843835492,100,0092,00335,00121 105
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554127,00+1,6090,00190,059011 430
HOT.INTERNATIONALBAAINTERCS0008436853192,15+5,00133,00489,00346 533
HOT.INTERNATIO.BRBAAHOTINCZ0009033858181,80+4,99153,09256,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155299,000,00137,75367,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155839,900,0038,00198,4500
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965312,000,00281,00998,0000
HYDROPROJEKTBAAHYDROCZ0008441805591,000,00573,00890,0000
H.J. HEINZ CR/SRBAAPRUVYCZ000509735240,52-4,9930,37225,0000
CHEMAPOL GROUP PHABAACHEMPCZ00090806022 100,000,001 982,002 290,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357127,000,00101,00298,0000
CHEMOFONDBFACHEMFCZ0009092409350,000,00190,00350,006623 100
CHEMONT BRNOBAACHMNTCS000502895077,040,0047,81229,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 374,00+1,771 023,001 499,002 3393 172 150
CHEMOPROJEKTBAACHEPRCZ0008439155412,000,00366,00550,0000
CHIRANA MODŘANYBAACHIRPCS000501985021,93-4,9811,5893,716132
CHIRANA STRAŠNICEBAACHIRSCS000501955325,330,0020,00129,3300
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125346,030,0046,03331,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 561,00+1,272 907,004 825,00932 049
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279521 419,000,00265,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895117,000,0017,0059,9800
ICOM TRANSPORTBAACADJICS000820265177,000,0064,3191,0000
IDEAL STANDARDBAAKEZTECS000841706959,19-4,9959,19226,0000
IF AB-UNIFONDBFAABUNICZ000800720081,60+1,2467,9887,00907 344
IF BOHATSTVÍBFABOHATCZ0008011301656,00+1,54471,001 175,00504330 624
IF ENERGETIKY PHABFAENERGCZ00080109071 400,00+0,71610,001 596,004056 000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905133,99+4,9936,62182,0000
IF OBCHODUBFAOBCHOCZ0008011103481,00+1,90368,001 465,0019191 871
IF PRAGOFONDBFAPGFONCZ000800900852,350,0052,35163,0000
IH MOSKVA ZLÍNBAAMOSKVCS0008452355105,78-4,9961,00238,0000
ILBAU TEPLICEBAASILSTCZ000503835642,370,0039,35346,0000
IMEX PRAHABAAIMEXCS000841595653,93-4,9853,93450,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354200,000,00179,20690,0000
IMPSBAAIMPSCZ000504305938,000,0038,00310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855277,00+4,92219,001 183,0000
INGSTAV BRNOBAAINGBOCS0005029057424,00-0,23219,00519,0062 544
INGSTAV OPAVABAAINGSOCS000501855556,860,0049,50152,6200
INGSTAV OSTRAVABAAINSOSCS000504205051,380,0051,38248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 690,00+4,96600,003 152,0000
INOVA PRAHABAAINOVACZ000508315483,340,0065,32108,1400
INSPEKTABAAINSPECZ0008412954950,000,00811,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755131,600,00118,75289,00151 974
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001118,00-3,27118,00707,00141 652
INTERHOTEL VORONĚŽBAAVORONCS0008449757120,000,00113,17680,00101 200
INTERIER PRAHABAAINTPRCZ000508545646,500,0036,30160,001125 208
INTERKUPON HOL.PHABFAINTKUCZ000908880359,900,0046,07120,0000
INTEXBAAINTEXCS000500745920,90-5,0020,90182,706125
IP BANKABAAINBACZ0008002854320,000,00282,00385,003 105993 600
IPF KOMERČNÍ BANKYBFAKBCZ0008012804563,00-4,57503,00794,001 9011 099 280
IPS KARLOVY VARYBAAIPSKVCZ0005024851225,00-4,66225,001 867,00184 050
IPS SKANSKABAAIPSCZ0005110155262,00+1,15245,00327,003 758979 080
IRIDIUM INVESTBAAVSINVCZ00090954022 016,00+5,001 780,002 730,0000
ITEC GROUPBAAELTONCZ000502695539,430,0035,15120,0000
IVAX - CRBAAGALENCZ00050968591 490,00+0,26820,001 773,00175260 750
J & T INVEST.HOLD.BAASKRBRCZ000509535630,000,0030,00111,001003 000
JABLONEX JABLONECBAAJABLXCS0008412151300,00+1,01177,30423,0082 400
JÁCHYMOV PMBAALAZJACS0008446753333,00+4,71299,00857,003511 655
JÄKL KARVINÁBAAJAKKACZ0005084657123,010,00122,00215,0000
JANKABAAJANKACS0005003953100,000,0092,00432,00252 500
JČ ENERGETIKABAAJIHENCZ00050770572 671,00+0,261 410,002 885,001129 381
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,000,0051,00306,0000
JČ LESY Č.BUD.BAAJIHLECZ000904065555,500,0055,00265,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 400,00+3,441 305,002 730,0012 400
JEMČA JEMNICEBAAJEMCACS0008416459850,00-4,49532,00935,00280238 000
JESAN ADOLFOVICEBAAJESANCZ0008430253143,36-4,99123,93370,0081 147
JESDREV JESENÍKBAAJESDRCS000843055916,35-4,9916,35346,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658112,000,0064,16308,004448
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158153,430,0069,00317,0000
JIHLAVANBAAJIHLACS000503096427,220,0027,22138,9100
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715549,000,0049,00221,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168700,000,00375,00760,0042 800
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451600,00+3,44350,00600,00106 000
JIHOSTROJBAAJIHSTCS000503636768,66-4,9961,74306,00503 433
JIRČANYBAACIHDJCZ000511130299,75-5,0055,80160,609898
JITEX PÍSEKBAAJITEXCZ000510025585,000,0085,00623,00453 825
JITKA JINDŘ.HRADECBAAJITKACZ000508895547,25+5,0040,66153,006284
JITONA SOBĚSLAVBAAJITONCZ000509965565,00-4,4155,02138,001097 085
JITŘENKA PRAHABAAJITRECZ000905135530,000,0021,5097,9300
JIZERSKÉ SKLOBACJISKLCS0009027057110,560,0072,94358,0000
JM ENERGETIKABAAJMENGCZ00050779582 281,00+0,041 896,002 810,002045 620
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 052,00-4,501 590,003 349,001442 728
JULIUS MEINL MOR.BAAPRABRCZ000905685934,74-4,9734,74200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ000905485494,440,0061,02145,0000
JUTABAAJUTACS00050261522 050,00+0,491 490,003 021,001020 500
J&T FINANCE GROUPBFAMSVIFCZ000908700329,50-4,1529,50161,7330885
KABLO ELEKTROBAAKABLOCS0005034156988,00+1,22885,001 515,003938 532
KAOLIN HLUBANYBAAKAOLNCZ0005075051385,00-2,03278,00650,0062 310
KARABAAKARACZ000509705533,00-2,9433,0091,00531 749
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 075,00+0,37765,001 085,0033 225
KARLOVAR.PORCELÁNBAAKARPOCZ000507995479,38+5,0069,46288,00544 287
KARMA ČESKÝ BRODBAAKARMACS0005013556621,000,00620,00950,0000
KARNOLA KRNOVBAAKARNOCZ000508115843,54+4,9922,00271,0000
KAROSERIABAAAVIABCS000503215031,000,0030,01128,2030930
KARTOGRAFIE PRAHABAAKARTOCS0008437554118,500,00118,00350,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 443,00-0,411 049,001 630,001 9002 741 700
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925153,910,0048,91286,0000
KDYNIUMBAAKDYNICZ0005023655231,00+0,87178,70430,00133 003
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550402,000,00171,00413,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 598,00-0,422 095,002 950,00100259 800
KERAMOST MOSTBAAKERAMCZ000507765153,000,0050,35181,0000
KF PRAHABAAKFCZ000906565240,000,0040,00352,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950272,000,00168,95651,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325080,100,0076,00231,0000
KLENOTY AURUM PHABAAKLEAUCZ000904935956,920,0056,92257,0000
KLENOTY BRNOBAAKLENOCS000844865012,900,0012,8755,0000
KLIMA PRACHATICEBAAKLIMACS000500825930,02-4,9630,02236,0024720
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945864,82+4,9849,20462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935971,40+5,0054,15467,00402 856
KOLBENKABAACKDTRCZ000509415185,20+0,2382,40171,009767
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856235,00-1,2651,84250,005011 750
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555915,400,0014,67168,0000
KOLORA SEMILYBAAKOLORCZ000508605840,000,0025,0091,7000
KOMERČNÍ BANKABAAKOMBCZ00080191062 247,00-2,811 931,003 050,006 55414 931 092
KONEBAAKONECZ0005007757143,38+4,9950,94175,751143
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352485,000,00481,00630,0000
KOSMOS ČÁSLAVBAAKOSMOCZ000509525778,00-2,5062,00215,004312
KOVÁRSKOBAAKOVARCZ000906825059,37+4,9836,48223,0000
KOVO CHEBBAAKOVCHCS000500316950,000,0029,0086,73613 050
KOVO PRAHABAAKOVOCZ000841225132,30-5,0025,65167,00622 003
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995413,900,0013,90157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158356,00+1,71198,00365,001 991708 796
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605975,100,0063,0095,5500
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485146,000,0043,00190,0000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055181,000,00174,00542,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415876,100,0071,00106,5700
KOVOLIT MODŘICEBAAKOLITCS000500505784,020,0072,22131,76141 176
KOVONABAAKOVNACS0008418653152,11+4,99119,20627,0000
KOVONA KARVINÁBAAKOVONCZ000905395541,70-3,7341,7094,008334
KOVOPLAST CHLUMECBAAKOVOPCZ000507925136,140,0035,00255,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459162,000,00156,75360,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656276,000,00155,00337,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655242,000,00145,80806,0000
KOVOSVITBAAKOSVICS0005004464108,34-4,9994,77204,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153130,000,0069,86299,00202 600
KOVOTERM BRNOBAAKOTERCS000845225674,000,0068,00126,00846 216
KOZAK KLATOVYBAAKOZAKCS000844415447,100,0039,45241,00442 072
KRAJKABAAKRAJKCZ000509065413,59-4,9613,22108,0032435
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945946,93-5,0038,95133,0000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459186,90+5,00169,00435,00678126 718
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955820,000,00656,001 505,0043 280
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00351 000,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159118,500,0085,00731,00495 807
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756103,000,0099,37497,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335121,79+4,9620,76200,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275489,00-3,4171,25203,0023320 737
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004615,000,00393,001 190,00353217 095
KUNZ HRANICEBAAKUNZCS000501875320,00-0,4920,00132,007140
KVANTO IPFBFAKVANTCZ0008026002215,00-2,27125,20270,00662142 330
KVATROO FINANCEBAAKOHUDCS0005011956124,32+5,0038,41149,1500
K-T-V INVESTBAAKOTVACZ0009048955310,00-4,90310,00780,0041 240
LABITBAATOSHYCZ000508335229,450,0017,50285,0000
LADA SOBĚSLAVBAALADACS000500566912,84-4,9512,8478,0010128
LANAREST BRNOBAAMOSILCS000503105319,420,0012,3573,5000
LANEXBAALANEXCZ0005016857253,00-4,88253,00627,002506
LATER CHRUDIMBAALATERCZ0005103259229,00+1,77176,70321,0010824 732
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557156,55+4,99141,48407,00152 348
LÁZNĚ LIBVERDABAALIBVECS0008422952510,00-4,85292,00940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851416,00+4,78270,00570,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153125,00-4,48125,00843,00131 625
LÁZNĚ TEPLICE N.B.BAATEPNBCZ000843125180,690,0080,69603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853351,000,00174,00385,0000
LÁZNĚ VELICHOVKYBAAVELICCS0008454054150,000,00117,16847,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 266,000,00660,001 266,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758520,000,00469,001 857,0000
LB INVESTBAALACRUCZ000904175229,26-5,0029,26348,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035842,000,0042,00221,0000
LÉČIVABAALECIVCZ00051047522 436,00+3,572 185,002 666,00224545 664
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159167,31+4,99151,77459,00142 342
LESNA LIBERECBAALESNACZ000904485551,100,0049,31145,8500
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995463,65-5,0063,65330,0000
LESNÍ SP.BROUMOVBAALESBMCZ000903935043,000,0043,00332,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665339,000,0039,00764,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705768,000,0068,00205,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795835,000,0027,69457,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805545,00-1,2038,85380,00863 870
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454121,000,0097,69158,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335238,000,0035,00182,9200
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295870,000,0053,20200,006420
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475645,60-5,0045,21150,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675259,000,0059,00321,0000
LESNÍ SP.NM NA MORBAALESNMCZ000904325361,000,0055,20340,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459110,000,0085,13681,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985538,820,0037,61810,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715657,00+1,5448,88170,1010570
LESNÍ SP.STŘÍBROBAALESSRCZ000903745330,000,0024,63113,0000
LESNÍ SP.TELČBAALESTCZ000904505049,860,0049,22475,0000
LESNÍ SP.TEP.U T.BAALESTECZ000904565463,57+4,9840,74733,0000
LESNÍ SP.TRHANOVBAALESTHCZ000903755259,570,0053,49189,9000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558100,250,0095,48363,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115855,000,0055,00428,004220
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754134,900,00134,901 556,0000
LESY ČESKÝ RUDOLECBAALESCRCZ000904085355,12+4,9950,00334,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825322,000,0021,45135,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815455,00-1,7840,00121,00281 540
LESY HLUBOKÁ N.VLTBAALESHCZ000904355092,000,0074,94236,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051110,29-4,99110,291 580,0000
LESY JINDŘ. HRADECBAALESJHCZ000904095248,000,0046,44250,0000
LESY KRNOVBAALESKRCZ000904365947,50-5,0044,65130,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045769,000,0065,002 080,0000
LESY MĚLNÍKBAALESMECZ000906055479,800,0076,00359,0000
LESY NIŽBORBAALESNICZ000904055642,520,0042,521 640,0000
LESY PELHŘIMOVBAALESPECZ000904185155,000,0049,48567,0000
LESY PROTIVÍNBAALESPRCZ000904195053,00-3,8153,00197,004212
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735431,000,0031,00330,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059106,82+4,9954,00223,0000
LESY VYŠŠÍ BRODBAALESVBCZ000905285886,000,0082,00548,006516
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256276,00-4,82103,81387,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251529,00+4,96335,00614,004 1852 213 865
LIGMETBAALIGMECS000842445342,77-4,9933,00588,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295744,82+4,9820,5851,4600
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415132,49-5,0032,49157,3000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158116,100,00116,00186,0000
LINASET BUDIŠOVBAALINASCZ000509615690,000,0083,00587,0000
LINEA NIVNICEBAALINEACZ0009064358215,00+4,36206,00301,0081 720
LINETA SČ DŘ.SPOL.BAALINETCZ000841905810,200,0010,2048,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150825,000,00611,00985,0021 650
LITES LIBERECBAALITESCS000504175542,000,0036,0075,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305461,120,0045,62130,051006 112
LOMBARD INDUSTRIALBAAPRMETCS000501915755,10+2,0153,77170,2314771
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875773,70+0,1373,30205,001309 581
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690620,000,0016,3042,50240
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700343,00-3,7640,00150,005215
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255646,000,0037,73260,0000
MADETABAAJIMLECS0008420550410,00+2,50400,00963,0072 870
MAGNETBAAMAGNTCS000844795941,100,0039,62183,0000
MAGNETONBAAMAGNECZ000507905355,00-0,2146,38300,00361 980
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354152,330,0048,60176,0000
MANHATTAN IFBFAIFUNCZ0008004603805,00+0,24700,00963,0032 415
MARS SVRATKABAAMARSCZ000508725440,98-4,9840,98410,0000
MASNA STUDENÁBAAMASNACS000845635650,00+3,5845,98183,758400
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568159,00-1,00126,50217,005795
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455120,000,00106,50839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465741,830,0029,1697,0000
MASOKOMB.KLADNOBAAMASKDCS00084256585,500,004,6132,4100
MASOKOMB.KLATOVYBAAMASKTCS000844735541,010,0038,00135,0000
MASOKOMB.MARTINOVBAAMASMACS000843566552,92+5,0042,00234,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252330,000,00170,212 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206719,95+5,0018,70161,5000
MASSAGBAAMASSACS000500525529,45+4,9928,05210,001203 534
MĚĎ POVRLYBAAKOVPOCZ000508105949,99-3,8649,99320,00241 200
MEDICAMENTABAAMEDIKCZ0008455755116,65-4,99116,65363,0000
MEOPTA PŘEROVBAAMEOPTCS000500896072,00+3,5969,50157,0050036 000
MEP POSTŘELMOVBAAMEPPOCZ000509125659,000,0031,35103,1000
METALIMEXBAAMETLXCS0008412458700,000,00700,002 345,0032 100
METALŠROT TLUMAČOVBAAMSROTCS0005010750100,70-5,0085,74155,00303 021
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415940,000,0030,97122,9000
METRA BLANSKOBAAMETRACS000501005764,600,0064,60222,009581
METROSTAVBAAMESTACZ00050065022 601,00+1,162 440,003 113,003078 030
MEVABAAMEVACS000503935368,97-5,0057,00133,20151 035
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857332,00+4,73301,00620,0061 992
MILETABAAMILETCS000502745735,000,0035,00547,00802 800
MILO OLOMOUCBAAMILOCS00084300541 405,00+0,07771,002 803,00298418 690
MILPA PARDUBICEBAAMILPACZ000508185118,83+4,9617,09163,0040753
MINERVA BOSKOVICEBAAMIRVACS000500555278,00+0,7177,45436,009702
MITOP MIMOŇBAAMITOPCS000500915859,10+4,9948,10176,004236
MJM LITOVELBAAZZNSRCS000843475936,56-4,9836,56337,00137
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953108,30-5,0081,98303,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957183,00+0,8764,08445,004732
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525860,000,0052,96165,00704 200
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008171,000,0099,08458,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385946,13-4,9020,24176,0011507
MLÝNY ČERČANYBAAMLYNCCS000842775314,66+4,9313,9760,1400
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125759,000,0028,89249,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159114,920,0085,201 145,0000
MONT.STAVBY BRNOBAAMONSTCS000503995784,860,0077,17163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ000907275751,520,0051,52116,0000
MORAVIA BANKABAAMOBACZ000800440514 130,000,0010 725,0015 700,0000
MORAVIA CANSBAAMOCANCS0005040252145,000,00118,12253,0000
MORAVIAFROST KUN.BAAMOFROCS000845115961,98+4,9942,38284,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435911,500,0011,50157,0900
MORAVOSTAV BRNOBAAMORSTCS000503255671,52-4,9971,52426,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658978,00+4,93646,001 640,004039 120
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185081,96-4,9981,96284,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859401,000,00401,00873,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355058,00-3,3348,62220,0020011 600
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785643,94-4,9927,54133,1016703
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS00084505657,76-4,907,7630,3700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158290,00+1,39286,00766,0018052 200
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451199,50-5,00199,50550,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825870,87+4,9967,50434,001007 087
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652750,00+1,62642,001 105,00374280 500
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775086,10+5,0053,12353,00443 788
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057360,000,00252,00405,001 210435 600
MOTOKOV INTER.BAAMOTINCZ0008417755110,20-5,0091,87250,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558274,00+0,73186,20426,00236 302
MOTORPALBAAMOTORCZ0005084558240,00-4,7673,70275,0000
MRAZÍRNY DAŠICEBAAMRADACZ000904755153,200,0043,18108,28301 596
MRAZÍRNY PRAHABAAMRAPHCS000844296823,000,0023,00105,9900
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958150,000,0092,58330,0000
MSABAAMSACZ0005016501426,00-4,91426,00744,005423 004
MSDZ ŠUMPERKBAAMSDZCZ000841985020,000,0017,0079,9900
MTH PRAHABAAMTHCZ000820185237,000,0036,6768,0000
MUROM MOSTBAAMUROMCZ000903425238,98-4,9938,98375,00371 442
NAREX ČESKÁ LÍPABAANAREXCS000500855679,74+4,9945,13220,0000
NATE CHOTĚBOŘBAANAPTECS0005027853141,35+4,99134,62803,0000
NATURAMYL H.BRODBAANATURCZ0005084053136,000,00103,71358,001136
NAVARA NOVOSEDLYBAAAVIANCS000503205165,550,0065,55220,0000
NAVOSBAAZZNPRCZ0009066551626,00+4,85116,79626,004427 544
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151246,00+4,6869,92246,0000
NEALKO OLOMOUCBAANEALKCS000846385758,52+4,9855,74760,00281 639
NEMOHOLDBAAOBOSCZ000903415379,000,0049,38150,00201 580
NIA HOLDINGBFARDPGRCZ000802710974,800,0071,24706,0000
NKT CABLESBAAKABKLCZ0005082255601,00-2,11601,00970,006438 464
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368559,000,00459,00620,0000
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795629,000,0029,00235,0000
NOVING ŘÍČANYBAANOVINCS0008425351110,250,00104,61359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875131,58+4,9823,7560,0015474
NYCOMBAANYCOMCZ000903205865,190,0065,19216,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454422,00+0,95122,00422,0010845 576
OBALEX ZNOJMOBAAOBALECS0005030865178,60-5,00162,51372,0000
OBEK SERVISBAACADTCS000502595675,00-1,4470,00110,00453 375
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275877,000,0051,0083,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353450,00-1,31450,001 433,004821 600
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375728,350,0020,0039,5000
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995234,000,0030,33116,0000
OBILABAAOBILACZ000842720038,680,0038,68208,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415287,15+5,0083,00500,0000
OBNOVA BRNOBAAOBNOVCS000845266065,000,0052,00127,0500
OD PRIOR JIHLAVABAAPRIJICS0008461869168,000,0028,21168,0000
ODKOLEKBAAODKOLCZ0009064051111,15-5,0097,50250,0000
OHL ŽSBAAZSTBOCS0005028554520,00+4,83440,00940,00267138 840
OK STS TOUŽIMBAAOKSTSCZ000907235155,000,0055,0091,0000
OKDBAAOKDCZ0005100651172,10+0,8755,00181,8615 7712 714 189
OKULA NÝRSKOBAAOKULACS000844595370,000,0043,10151,004 000280 000
OLMA OLOMOUCBAAOLMACZ0005101253326,00+4,82297,00890,00113 586
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755075,000,0063,41640,00513 825
OMNIPOL PRAHABAAOMNIPCZ0008413754104,49+4,9978,00395,0012112 643
OMYA VÁPENNÁBAATERAMCS0005017359205,000,00180,00740,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852260,00+2,76152,00307,00246 240
OPAVSKÁ LESNÍBAAOPALECZ000905615637,000,0036,19148,5000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766040,010,0038,76431,0000
ORGREZ BRNOBAAORGRECS0008435350108,000,0065,49217,0000
ORPABAAVCPAPCS000500595888,990,0056,55328,0000
ORTAS PŘÍBRAMBAAORTASCS000842575712,600,0011,1738,0000
OSEVA BZENECBAAOSEVACZ000906795551,26-4,9843,14106,61422 153
OSONA PLZEŇBAACADPNCS000502585741,200,0040,00172,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035528,52-4,9928,22121,0000
OSTRAVIA TRADEBAASTMOSCZ000909410835,000,0032,4076,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401181,330,0099,64181,3300
OSTROJBAAOSTROCS000843555877,000,0074,00374,00906 930
OTAVAN TŘEBOŇBAAOTAVACZ000509085247,00-3,6047,00346,0010470
OTAVA-PATRIABAAHOTOTCZ0009065959191,90-5,00116,16520,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205655,890,0055,89102,5500
O2 C.R.BAATELECCZ00090932093 435,00-0,172 705,004 053,009863 379 386
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016432,000,0030,0076,0000
PALABABAAPALABCS000501325957,75+5,0043,51440,0000
PANAV SENICE NA H.BAAPANAVCZ000507955835,700,0035,70425,0000
PANKRÁCBABPANKRCZ0009078903107,000,0060,50116,8600
PANKRÁCBAAPANKRCZ000903320561,400,0041,8068,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005046,000,0034,76260,0000
PARAMOBAAPARAMCZ0005091355799,00-4,88564,001 150,00488389 912
PARKHOTEL PRAHABACPARKHCS0009026851184,000,00131,40227,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955140,000,00127,00473,0000
PASBBAAPISBOCZ000508975546,20+5,0044,00117,1200
PBS BRNO DIZBAAPBRSTCS000500795465,00-2,2765,00150,001 10071 500
PEGA KRNOVBAAPEGACZ0009077608135,000,00126,35435,00304 050
PEKÁRNA LIBERECBAAPEKLBCZ000508635547,16-4,9939,28125,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667532,00-4,83316,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650140,000,00110,101 600,007980
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695836,63-4,9836,63315,0000
PHILIP MORRIS ČRBAATABAKCS00084188698 282,00+0,385 480,008 555,00109902 738
PHOENIX LÉK.VOBAASTUMPCZ000907950592,100,0092,10766,0000
PILANA TOOLSBAAPILANCZ0005008458110,250,0077,39304,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452127,08-4,99105,10470,0000
PIVOVAR MOSTBAAPIVMOCS0008459053194,26+4,99108,86256,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051115,000,00112,82330,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145736,10-5,0036,10369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 723,00+0,213 520,005 850,0092342 516
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751384,00+4,91311,00934,00176 528
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200952,000,00490,001 222,008984 728
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467118,75-5,00114,20430,00465 463
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054254,000,00146,59277,5500
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965630,000,0024,77104,0000
PIVOV.A SOD.JIHL.BAAPISJICZ000508955746,14-4,9846,14250,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445051,810,0047,00233,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258126,04-0,7785,00211,004504
PLEMENÁŘI BRNOBAAPLEBOCZ000905305491,70-4,9991,70424,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653114,06+4,9943,74114,0600
PLIVA - LACHEMABAALACHECZ0005096750385,00-1,78350,001 135,00103 850
PLOMABAAZPDCS000845275150,00-4,0650,00169,78904 500
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650185,000,00100,10281,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952160,530,00138,68545,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190653,00+4,9546,00143,41301 590
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453620,00-4,76333,00760,003320 460
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 055,00+0,162 365,003 150,00110336 050
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475775,000,0043,28245,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465254,88-4,9854,88273,001095 982
POLOVODIČE PRAHABAAPOLOVCZ000507400513,550,0012,3045,1100
POLYTECHNA PRAHABAAPOLYTCZ0008413150171,07-4,99171,07850,002342
PORCEL.MANUFAKTURABAAPORCECZ0005098756766,00+4,93668,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655215,000,00203,00750,00204 300
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254234,00+4,93190,00351,004936
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202562,00+1,99403,001 130,00168 992
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552186,00+0,54171,48880,00275 022
PÖYRY ENVIRONMENTBAAAQUATCS0008452058380,000,00170,00400,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450218,000,00179,00255,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785534,460,0030,00178,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751241,000,00168,30475,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505236,00+0,42213,00486,001 405331 580
PRAG REAL VYSOČANYBAAPRAGACS0005069459197,00+1,54128,25298,0016031 520
PRAGA HOSTIVAŘBAATECPHCZ000509175120,500,0019,8669,4500
PRAGA HRÁDEK N.N.BAASCVYRCS000504355348,510,0030,54104,6100
PRAGA LOUNYBAAPRALNCZ00051098011 945,00+0,88840,002 022,0084163 380
PRAGOEXPORT PRAHABABPRAGOCS0008412656735,00+5,00700,001 200,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555622,23-4,9522,23120,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557225,000,00104,12371,00204 500
PRAMEN IK M.S.BAAPRANJCZ0009050357307,000,00150,91408,00206 140
PRAMEN IK PRAHABAAPRAPOCZ00090499531 191,00+4,9377,001 215,001517 865
PRAMEN PÍSEKBAAPRAMPCS0008457750299,00-4,77299,001 155,0000
PRAMIX KRNOVBAAPRAMICZ000906615526,810,0026,81473,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158125,100,00100,02164,008710 884
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 926,00+0,311 580,002 830,001834 668
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 070,00+0,681 075,002 760,0048 280
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659849,00-4,92770,001 937,007361 977
PRAŽSKÝ STAVEB.P.BAAPRSPOCS000504235754,09-4,9854,09286,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166679,800,0076,00133,0000
PRECIOSA LUSTRYBAALUSTRCS000841455366,01-4,9960,03173,6300
PREFA BRNOBAAPRFBOCS000504055935,000,0023,00124,8000
PREFA GRYGOVBAAPRFAGCS0008432555100,00-1,45100,00486,0010010 000
PREFA PARDUBICEBAAPRFPACZ0008465457110,00+4,3477,21269,009610 560
PREFA PHA MALEŠICEBAAPREFACZ0005084954146,00+0,68131,00315,00243 504
PRECHEZABAAPRECHCZ000509725380,75-5,0080,75400,0010808
PREMINGBAAPREMGCS0005033752117,000,0094,05167,006702
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945633,000,0032,00266,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959530,00+4,95452,00830,00105 300
PRIMAGRABAAZZNPBCS000842635947,000,0046,12146,3300
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,000,0022,30154,0000
PRIOR ČRBAAPRICBCS0008457859274,000,0080,32342,00154 110
PRIOR IKBAAPRIODCZ0009034054377,00-4,55252,00764,004416 588
PROAGRO KLATOVYBAAPRAGRCS000844655586,49-4,9986,49265,0000
PROFES.IF GARANCEBFAPIFGRCZ00080170011 018,00+4,94180,001 018,006061 080
PROFILPROJEKTBAAPROFICZ00050977581 490,000,00289,002 549,0000
PROJEKT KAPITALBFAKRUIFCZ000802540041,15+2,8734,84150,00301 235
PROSPERITA IF ORL.BFAPROINCZ0008023900127,00+4,0998,00315,0010813 716
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808562,00+1,07411,001 065,002111 802
PRŮM.STAVBY BRNOBAAPRUSTCS000503305940,000,0035,31454,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710026,12-4,9826,12575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652258,00+4,8788,231 000,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363302,000,00230,00315,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505742,54-4,9841,40193,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250383,00-3,03342,00590,00406155 498
PS PARDUBICEBAAPSPACZ000905435920,10+2,7019,57145,002765 548
PSGBAAPSGCS000500646933,40+1,8230,00105,023100
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704401,00+0,75229,00657,001 485595 485
P-D REFRACTORIESBAAMSLZCZ000501045444,00+1,5243,34200,0012528
RAAB KARCH.STAVIVABAARAABCZ000510115463,660,0057,40135,0000
RADLICKÁ MLÉKÁRNABAARAMLECS000844215860,000,0047,50389,004240
RAKOBAARAKERCS00084187521 375,00-3,84965,001 525,0073100 375
RAPIDBAARAPIDCZ0008413259283,00-4,71283,002 301,0000
RAŠELINABAARASELCZ000907405058,00+1,7553,12157,94201 160
REDASHBFARENTCZ000909080948,620,0042,60105,7000
REKORD Č.BUDĚJOV.BAAREKORCS000842065940,100,0040,0095,587281
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365392,000,0084,111 085,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260525,010,0025,00193,2000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509460,00-1,07381,00965,00766352 360
REPROGENBAAREPRGCS000845746165,000,0051,30760,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509985,00+0,20687,001 066,00822809 670
RETEX IVANČICEBAARETEXCS000502985923,15+4,9819,0080,0000
RIO OD MOSTBAARIOCZ0008465556217,000,0075,01227,0000
RMS MEZZANINEBAAPVTCS00084162512 905,00+0,862 517,005 265,0050145 250
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755150,05-4,99150,05634,0000
ROMO FULNEKBAAROMOCS000500305233,00-0,3633,00132,25551 815
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755266,000,0063,00572,0000
ROVNER BRNOBAAFIRNCS000845025054,15-5,0034,00220,0000
RUBENABAAGUMOKCZ000509155350,000,0046,57151,8000
RUDOLF JELÍNEK VIZBAARUDJECZ00051025581 059,00-4,93509,001 114,0000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455730,57-4,9720,00104,4900
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295568,250,0046,55201,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335950,000,0047,50964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052168,00+0,5950,38168,00244 032
RYBÁŘSTVÍ TELČBAARYBTECZ000907195795,000,0073,53230,004380
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985240,000,0036,80171,4700
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455210,000,00197,77800,008117 010
RYBENA RUMBURKBAARYBRUCZ0009050951272,00+0,74211,00810,00102 720
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858176,000,00148,00501,00468 096
R-TECHBAARUBENCS0008453759101,00+1,0081,23220,00565 656
ŘEMPO PRAHABAAREMPOCS000820125711,100,0010,5874,7900
SAFINA VESTECBAASAFINCS0005014356110,00+2,8087,57253,00808 800
SALMA HR.KRÁLOVÉBAASALMACS0008455267121,02-4,9950,79250,0000
SAMA RYCHNOV N.KN.BAASAMACS000844775128,66-4,9728,66450,0000
SAMKABAAPOTRVCZ000510455496,290,0062,88299,0000
SANATORIUM ASTORIABAAASTORCS0008443768925,00-4,14570,001 290,0043 700
SANITASBAASANITCS000842756319,570,0019,5797,9000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554380,000,00380,00825,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615836,000,0028,00205,0000
SAVENA NÁCHODBAASAVENCS000845585346,600,0046,60282,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775943,00+2,3836,45378,004172
SBĚRNÉ SUROVINYBAASRSBOCZ000905935844,810,0044,81350,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855858,000,0058,00223,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157738,00-4,89180,001 062,0000
SČ ARMATURKABAASCARMCS000500385485,00+1,5874,111 340,00151 275
SČ ENERGETIKABAASEVENCZ00050780552 524,00-1,051 645,003 000,002768 148
SČ INVESTORSKÁBFASEVCECZ000908810012,610,0012,61152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 779,00+1,901 140,003 261,00411 116
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925958,670,0040,83450,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550651,00-4,82591,00775,003724 087
SČCBAASCCIHCS000846075422,170,0020,21100,0000
SEBA TANVALDBAASEBACZ000509215516,000,0015,2940,7000
SECO TRANS M.B.BAACADMBCZ000820575470,650,0061,18226,0000
SELEKTA PRAHABAASELEKCZ000905625565,00-4,7659,91162,79181 170
SELGENBAASELGECZ0009033650298,00-2,93298,001 005,004413 112
SELIKO OLOMOUCBAASELIKCZ00084308572 600,000,00930,004 685,0000
SELLIER & BELLOTBAASELBECS0005013358182,00+0,51181,071 040,0027349 686
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356154,35+5,00118,75925,0000
SEMPRA PRAHABAASERVICZ000906375642,300,0042,30221,0000
SETUZABAASETUZCZ00084600521 209,00-3,971 209,002 584,0089107 601
SEVAC PRAHABAASEVACCZ0009065850132,000,00130,02244,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665147,50-5,0047,46169,7300
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350750,000,00500,00813,00829621 750
SEVEROSKLO N.BORBAASEVSKCS000846065581,100,0068,85346,0010811
SEVEROTEX LIBERECBAASEVLICZ000904945839,500,0024,00135,6700
SEVTBAASEVTCS0008442455210,00+1,94206,001 490,002420
SFINXBAASFINXCS000503645833,25-5,0029,43100,0000
SG - INDUSTRYBFAYSECZ0009087706148,00-0,67119,12350,005 000740 000
SHD KOMESBAASHDKOCS0008423851130,000,0082,25250,0000
SIDIA OLOMOUCBAASIDIACS0008419651308,000,00308,001 603,0000
SIFBFASIFCZ00080215082 541,00+2,871 600,002 698,00512 705
SIGMA LUTÍNBAASIGLUCZ000508385747,00+3,9845,20345,0022510 575
SILNICE HORŠOV.TÝNBAASILHTCS0005025154400,000,00153,90420,0000
SILNICE JIHLAVABAASILJICS000502995856,85+4,9854,15106,367398
SILNICE NEPOMUKBAASILNCS0008202156200,000,00182,70250,0000
SILNICE ZNOJMOBAASILZNCZ000502965253,090,0053,09139,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735837,000,0032,5195,5500
SILNIČ.STAV. PRAHABAASISTACS000502055184,00+5,0059,56115,2500
SILONBAASILONCZ000509445863,00+1,6155,00165,00261 638
SKALIČANBAASKALCCS000845466675,46+4,9938,0093,8700
SKLÁRNY KAVALIERBAASKLKACS00084146521 600,00-4,981 600,004 300,001828 800
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759571,00-3,70515,001 415,003419 414
SKLO UNION TEPLICEBAASKLTECS000841485095,10+3,2092,15382,003 078292 718
SLADOVNA HODONICEBAASLADHCZ000845255468,250,0060,88370,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835915,800,0014,2340,5000
SLÉVÁRNA LIBERECBAASLEVLCS000503796927,000,0023,02100,007189
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825999,15+1,1698,01331,007694
SLEZSKÝ KÁMENBAASLKAMCS000842845443,940,0043,74105,0000
SLH, A.S.BAASOLOCS000844635769,66-4,9969,66285,00292 020
SLOVÁCKÁ FRUTABAASLOFRCZ000510285535,000,0035,00200,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355769,99-3,2860,03321,0060642 414
SM ENERGETIKABAASMENGCZ00050783523 124,00+1,101 865,003 220,00160499 840
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 311,00-3,381 765,002 787,001534 665
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659335,000,00333,00891,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251116,000,0091,31200,0000
SMP CONSTRUCTIONBAASTAMOCS000502295347,58-4,9947,58222,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952670,00+1,51380,00792,001 250837 500
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165151,20-4,9938,98137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505564,000,0055,4882,0000
SOLNÉ MLÝNYBAASOLMLCS0008429858283,000,00220,00405,0000
SPALOVNA PHA VYSOČBAASPAPHCS000843985796,00-4,0096,00375,00383 648
SPOFA PRAHABAASPOFACZ0005074252264,00+4,76240,001 520,009324 552
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550408,000,00398,001 510,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164165,000,00156,32532,0000
SPOLANABAASPOLACS0008424958148,00-1,08137,20407,0017325 604
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285892,16-4,9975,65331,0084177 507
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705378,000,00292,00442,005 0681 899 364
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650781,52+3,9762,00150,005 220425 534
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606175,78-0,12126,00223,003 750659 175
STAMEDOP OLOMOUCBAASTAMECZ0009046454100,000,0059,94161,0500
STAMONT BRNOBAASTAMTCS000504015366,180,0034,0490,0000
STAP VILÉMOVBAASTAPCS000501225180,000,0060,24135,0000
STAROBRNOBACPIVOSCZ0008450350500,000,00404,001 070,0000
STAROROL.PORCELÁNBAASTAROCZ000508575343,00-2,2740,62222,004172
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK KAMÝK N.V.BAASTAKACZ000906995185,000,0060,00167,3400
STATKY POTŠTÁTBAASTAPTCZ0009048658305,000,00210,00321,0000
STATUS STAVEBNÍBAASTATUCS0005037555200,000,00130,00200,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653117,830,00112,22210,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405644,000,0043,73175,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758105,90-4,9972,18130,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225323,200,0020,6785,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752209,000,00130,50552,0000
STAVIVA OSTRAVABAASTAVICZ000843275415,100,0013,8491,9700
STAVO PLANÁ U M.L.BAASTAVPCS000502525351,450,0046,00100,0000
STAVOINVESTABAASTMNTCS0005020650100,720,00100,72206,0000
STAVOMAT CHEBBAASTVOMCS000502496719,000,0019,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665628,500,0028,50114,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776360,000,0037,7686,9600
STAVOMONTÁŽE PARD.BAASTAPACZ000905455757,600,0047,08110,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STČ ENERGETICKÁBAASTRENCZ00050782532 030,00-0,971 400,002 546,003979 170
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 449,00-4,961 080,002 810,0000
STOCK PLZEŇBAALIKERCS00084185541 150,00+3,51980,001 375,0066 900
STRABAGBAASILOSCZ0008434107145,00-1,36145,00311,009013 050
STRABAG BOHEMIA ČBBAASTRBACZ0008456654154,00+1,98120,42352,00203 080
STRABAG RYCHNOV NKBAASILRYCZ000503445473,860,0053,17151,5400
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 028,00+0,09616,002 200,006566 820
STROJINTEX IDPBAAIDPCS000501205358,77-4,9958,77460,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257125,37-4,99124,00510,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558113,80-4,99105,00500,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656658,300,0058,05847,0000
STROJPLASTBAASTRTACZ000508665225,25-4,9625,2595,0716404
STROJTEXBAASTRJTCS0005034859169,050,00129,60278,0000
STS STRAKONICEBAASTSSTCZ000906685820,000,0020,00198,9000
STS ŠUMPERKBAASTSSUCZ0009067559116,150,0049,00151,0000
STUHA DOBRUŠKABAASTUHACZ0005087452145,540,0048,00169,7300
SUBEKOBAAKOREKCZ000509425056,800,0025,75121,6100
SUBTERRABAASBTERCS0005023050139,650,00130,33710,0000
SUZOPBAASUZOPCZ000842105456,19-4,9838,00110,0000
SVABAASVACS0005024553160,000,00142,001 017,00162 560
SVA HOLÝŠOVBABSVACS000507245336 840,000,0028 875,0036 840,0000
SVIT ZLÍNBAASVITCZ000507665345,00-4,4537,50118,1867830 510
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525371,00-0,9758,67292,00805 680
SVÚOM PRAHABAASVUOMCZ000508735351,000,0049,40220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415465,23-4,9935,64129,6000
SVÚSS PRAHABAASVUSSCZ000509975434,000,0028,5989,5500
S.P.M.B.BAASPMBCS0005031251126,000,00126,00264,0000
ŠKODABAASKODACS0005041250970,000,00740,001 173,003 4413 306 932
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255863,00-3,0763,00170,0018411 592
ŠKODA PRAHABAASKOPHCS00050068571 092,00+1,58931,001 458,001920 748
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695955,760,0050,59170,2000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715470,86+4,9936,00254,0000
ŠMERAL BRNOBAASMERACS000502935426,00+0,7725,00170,00761 976
ŠROUBÁRNA TURNOVBAASROUTCS000507055669,09-4,9969,09297,0000
ŠROUBÁRNA ŽATECBAASROZACZ000507595260,000,0057,00262,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358226,000,00207,00319,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457315,00+5,00118,10578,00144 410
ŠTI HOLDINGBFASTICZ0009087805296,00-0,33172,49300,0018053 280
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354191,90-5,00110,00919,0000
T STRING PARDUBICEBAATSTRPCS0005028455217,000,00182,31292,0000
TAGREABAAZZNTACS000845765125,100,0023,7885,7000
TANEXBAATANEXCS000841505522,000,0022,0099,1200
TANEX PLASTY JAR.BAATANPLCZ0005073809215,000,00215,00275,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351291,000,00269,00390,0000
TATRABAATATRACS0005018456121,00-0,08102,60180,0032739 567
TECHNOCOM PRAHABAATCHCOCS000502265627,930,0021,6846,5800
TECHNOLEN LOMNICEBAATECHLCS000500966188,42+4,9964,60154,80302 653
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357147,430,00140,41360,0000
TEINVESTBAATMPCS00084430572 565,00-5,002 372,003 305,00112287 280
TENEZBAATENEZCS000502815872,75-4,9867,56670,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550428,00-2,72300,00540,0011950 932
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050337,000,00320,00799,0082 696
TEPLÁRNA PÍSEKBAATEPPICZ0005077156339,00-4,77190,95414,007525 425
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255300,000,00180,90425,005015 000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950241,00+4,78215,00457,00905218 105
TEPLÁRNY BRNOBAATPLBOCS00084521571 277,000,00927,001 715,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452780,000,00689,001 335,0000
TEPLOTECHNA PRAHABAATEPPHCZ000906245120,41-4,9820,41105,2800
TEPNABAATEPNACS000502685521,000,0020,8091,002124 452
TERCO TELČ NÁBYTEKBAATELNACS0008463055141,78-4,9995,00375,0000
TEREOS TTDBAAPRACUCZ000510485171,44-5,0038,81142,18876 215
TESLA HR.KRÁLOVÉBAATSLHKCS000500475317,150,0010,1236,3800
TESLA JIHLAVABAATSLJICS000507285937,90+4,9836,10151,5000
TESLA KARLÍNBAATSLKACS000502135142,000,0035,10113,0116672
TESLA LANŠKROUNBAATSLLACS000500465488,30-1,2364,10107,1062054 746
TESLA PHA HLOUBET.BAATESLACZ000500455667,56+4,9855,0082,0000
TESLA PRAHA STRAŠ.BAATSLPSCS00050210624,16-4,804,1640,0000
TESLA SEZAMBAATSLSECS0005009851345,000,00172,57390,0000
TEXLEN TRUTNOVBAATEXLECS000500945558,000,0044,90503,008464
TEXTILANA LIBERECBAATEXTICZ000509035791,300,0062,46316,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745114,580,0012,60514,0000
THRALL VAGONKA ST.BAAMORVACZ000508555596,10-0,2096,10184,9911010 571
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985328,45-4,9727,00100,1000
TIF-INVEST PRAHABFATURISCZ000909300122,300,0022,30102,4100
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185735,02-4,9935,02189,001595 568
TOMABAATOMACZ000508855935,00-2,5335,00179,00331 155
TON BYSTŘICE P.HSTBAATONCZ0005090555155,000,00155,00930,0000
TONAKBAATONAKCS000500605557,20+0,1747,00130,0029016 588
TONASOBAATONASCS000842325787,00+0,6163,65168,00232 001
TOS ČELÁKOVICEBAATOSCECS0005014653114,000,00114,00366,0000
TOS KUŘIMBAATOSKUCS000503285312,600,0012,6094,8100
TOS SVITAVYBAATOSSVCS000500935619,500,0019,5067,7600
TOVÁR.MLÝN.STROJŮBAATMSCS000502705174,000,0074,00135,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755172,90-5,00121,50220,00203 458
TRANSAKTABAATRANSCZ000841335884,89+4,9970,95381,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655871,01-1,6471,01147,00302 130
TRANZABAATRANZCZ000507635631,500,0029,43195,0000
TREND V.I.F. PRAHABFBTRENDCZ000801690447,46+5,0023,01275,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045147,500,0045,50343,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975048,000,0044,16406,0000
TRIOLA PRAHABAATRIOLCZ0005090753297,00+0,3384,83298,0010129 997
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552131,10+4,07100,70266,003 931515 354
TUZEX PRAHABAATUZEXCS00084117579,60-0,929,6099,7524230
TYLEX LETOVICEBAATYLEXCS0005006154223,000,00201,00849,0013429 882
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,000,0000
TZPBAATZPCZ000508805440,320,0040,321 050,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951750,000,00278,00825,002015 000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125455,93+4,9924,53109,7100
UNEXBAAUNISTCS000501575960,100,0056,86209,0020012 020
UNIGEO OSTRAVABAAUNIGECZ0008428901230,000,00100,93346,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 945,000,001 853,001 945,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445715,000,0015,0060,298120
UNION BANKABAAUNBOCZ00080250041 990,000,001 430,002 212,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525237,48+4,9831,70110,7300
UNIPLET TŘEBÍČBAAUNIPLCS000500535441,000,0033,0075,3900
UNITED ENERGYBAAPSZTECS00084586591 400,00-2,021 035,001 550,006591 000
ÚPBAAPIVOUCS0008458865190,000,00180,50780,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ000905385697,000,0097,001 285,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235637,370,0037,37550,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253400,000,00300,00466,0000
VAI HPBAAHPCZ0005074955121,950,0057,20164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755258,00+0,38156,00380,0011128 638
VAMBER. MASO UZEN.BAAVAMMACZ000508485545,60-5,0040,00229,0000
VARI LIBICE N.C.BAAMEPOLCZ000504140091,000,0068,00133,9000
VČ ENERGETIKABAAVCENGCZ00050769502 010,00-0,981 640,002 996,0054108 540
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 636,00-4,661 270,002 765,0066173 976
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845181,23-4,9981,23489,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665860,000,0042,00308,0054332 580
VELAMOS SOBOTÍNBAAVELAMCZ000508035830,000,0030,00143,0000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225246,97+4,9825,00135,20271 268
VELVANA VELVARYBAAVELVACS0008424859265,000,00249,00505,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 410,00-1,151 655,007 204,001137 510
VET ASSETS A.S.BAAJIPCZ0005005850106,92-4,99106,92439,0030032 076
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925833,40-4,9733,40349,0000
VHOSBAAVHOSCZ000904725454,000,0051,03660,0000
VIGONA SVITAVYBAAVIGONCZ000508135655,800,0044,65163,0000
VIMPERSKÁ MASNABAAMPRVICZ000845705866,170,0062,39778,004265
VINIUMBAAVINIUCS000842195495,000,0079,42227,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052325,000,00325,001 279,0000
VÍNO BZENECBAAVINOBCS000842226750,000,0050,00528,0000
VÍNO MIKULOVBAAVINOMCS0008465159192,85-5,00154,39651,0000
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735150,000,0025,8475,2600
VÍTKOVICEBAAVITKOCZ0005098558199,00+2,05185,25336,002 500497 500
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905836,58-4,9836,58342,0000
VÍTKOVSKÉ LESYBAAVITLECZ000903845155,74-4,9950,35271,0000
VLNAPBAAVLNAPCZ000508765082,68-4,9957,00118,001109 095
VMV HOLDINGBAAMASOPCZ0005099952102,86-4,9950,00407,0000
VODÁRENSKÁBAAVOAZCZ0009051256128,57-4,99102,77221,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 180,00+3,501 082,002 090,00184217 120
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685054,15-5,0046,0080,8100
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754109,53-4,9995,10190,03101 095
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851220,000,00130,00250,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865733,93+4,9830,0077,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795680,18-4,9846,8097,4200
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450471,00-4,84362,00800,0000
VOSBAAVOPRSCS000503605222,000,0022,00100,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469950,000,00896,001 090,0000
VSV HAUSNERBAAMASKOCZ000508015028,030,0028,03591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756464,600,0036,00350,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915086,32+4,9947,25204,0000
VUCHZ BRNOBAAVUCHZCS000500365648,000,0047,93119,7900
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,004 375,0000
VULKANBAAVULKACZ0005100453542,00+4,43300,00542,00243131 706
VÚSH BRNOBAAUVSTHCZ000905405272,02-4,9967,48182,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345425,000,0025,0075,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215581,46-4,9950,23364,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ000907265897,000,0091,23418,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885790,000,0060,51106,00807 200
WIENERBERGER C.P.BAAJICIHCS0008415857178,70-4,99123,36321,0000
XAVEROVBAAXAVERCS0008440657120,000,00107,73436,00556 600
YTONGBAAPORBECS0008420162246,000,00117,00246,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157257,000,00175,00260,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595166,63-4,9942,02172,5915510 328
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051363,00+4,9195,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857450,000,00400,00870,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301320,00-4,76320,001 287,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785919,000,0018,5985,7400
ZBIROVIA ZBIROHBAAZBIROCS000500705360,000,0060,00341,0000
ZBROJOVKA BRNOBAAZBROJCS000504065885,01-4,4985,01304,0072561 632
ZBROJOVKA VSETÍNBAAZBROVCZ000500495296,81+5,0088,00185,0073471 059
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845516,500,0016,5073,003 99265 868
ZČ ENERGETIKABAAZCENGCZ00050773542 312,000,001 785,002 650,003683 232
ZČ LIKO PLZEŇBAAZCLIKCZ000507915219,00-5,0019,0090,3100
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 082,000,001 400,002 750,0024 164
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945794,100,0068,90360,0000
ZELENINA BRNOBAAZELENCS000845175327,100,0021,8561,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365666,000,0037,6398,7000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175949,000,0043,39103,4900
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845838,940,0035,41112,7200
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953262,000,00181,00403,0000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635316,14-4,9413,0066,002163 486
ZENA ML.BOLESLAVBAAZENACS000842645837,000,0037,00156,0000
ZENZA ZNOJMOBAAZENZACS000845195199,140,0062,00111,0000
ZETES PLZEŇBAAZETESCS000500906746,21+4,9941,92130,2800
ZETORBAAZETORCS000502926385,00-2,8555,00193,9715012 750
ZEZANA BRNOBAAZEZANCZ00090667598,500,007,3597,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253129,84-4,99106,20183,00384 934
ZKL PRAHABAAZKLCS000504245640,79+4,9937,00342,0012489
ZKL VÚVL BRNOBAAZKLVUCS000846365923,000,0015,81146,6000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509143,00+0,56125,00207,001 383197 769
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655430,100,0027,1469,4500
ZMA OSTROV N.OHŘÍBAAZMACS000844325562,000,0062,0081,0000
ZN ROKYCANBAAZZNROCZ000907155179,000,0072,00135,2700
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215638,700,0038,70270,00301 161
ZNOVÍN ZNOJMOBAAZNOVICS0008462552350,000,00204,00350,0000
ZPA NOVÁ PAKABAAZPANPCS000503455259,87+4,9929,8875,0012718
ZPA PEČKYBAAZPAPCCS000501365589,000,0087,32424,0000
ZPA PHA JINONICEBAAZPAJICS000504255535,61-4,9835,61151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 585,00+1,211 290,001 930,00294465 990
ZRUP PŘÍBRAMBAAZUPRCZ000501395343,48-4,9842,34198,4500
ZUD ZBUCHBAAZCUHDCZ000507645512,500,0012,5054,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405736,50+1,3336,02374,001003 650
ZVVZBAAZVVZCZ0005081653350,00-4,37350,001 275,0051 750
ZZN BEROUNBAAZZNBECS000842605234,010,0034,01295,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116946,67-4,9831,00107,9300
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715351,450,0051,45165,0000
ZZN CHOMUTOVBAAZZNCHCS000845875851,200,0051,20221,0000
ZZN JIČÍNBAAZZNJCZ000906895367,000,0058,20323,0000
ZZN KOLÍNBAAZZNKOCZ000903435118,000,0018,00125,8000
ZZN LOUNYBAAZZNLOCZ000907005855,000,0055,00100,0000
ZZN MĚLNÍKBAAZZNPHCS000844075628,05-4,9728,05100,8900
ZZN MĚLNÍKBAAZZNMECZ000905235335,000,0034,84224,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153208,000,0057,51208,0000
ZZN OPAVABAAZZNOPCZ000906725216,100,0016,10137,8400
ZZN PARDUBICEBAAZZNPACS000845455948,000,0046,44125,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158254,00-4,8699,75441,0000
ZZN POLABÍBAAZZNNBCZ000909280599,26-4,9999,00148,72121 191
ZZN POLEPYBAAZZNLVCZ000906865623,160,0023,16105,0000
ZZN POMORAVÍBAAZZNHOCS000846335262,600,0062,60220,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835976,100,0065,88107,0000
ZZN STRAKONICEBAAZZNSTCS000845695041,000,0040,10245,0000
ZZN SVITAVYBAAZZNSVCZ000907045447,16-4,9947,16144,9300
ZZN TŘEBÍČBAAZZNTRCZ000907285631,000,0029,6056,0000
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245049,560,0046,00180,0000
ZZN VYŠKOVBAAZZNVYCS000845085440,740,0028,0064,7000
ZZN ZDISLAVICEBAAZZNZDCZ000906455623,000,0023,00115,7800
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165451,650,0051,65216,0000
ŽĎASBAAZDASCS0005031152562,00+0,35389,00919,00225126 450
ŽDB BOHUMÍNBAAZDBCZ0005098152154,00+0,65149,55357,0014822 792
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854198,00-2,46188,00331,0010821 384
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656258,00-4,7997,00311,00599154 542
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856151,300,0092,16195,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557292,00+1,38285,00690,005014 600
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753123,000,0085,00123,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903460,000,00425,00536,004 0471 861 620
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 600,00+0,382 518,002 885,00110286 000
ŽOS NYMBURKBAAZOSNYCZ000904835130,40-4,9730,40169,05952 888
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336035,000,0035,00324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ000820295980,00-1,1277,06397,0015012 000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707680,00-2,71445,00828,002 6321 789 760