zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 1.2.2026 14:20
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 12.02.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

12.01.199609.02.1996
13.02.199613.03.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215153,00+3,9236,0079,808424
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803520,000,00271,00660,00793412 360
ADOKA KVBAASTMONCS000504265471,000,0071,00160,0000
ADOSABAACADRCZ000820625781,00-10,0081,00244,0000
AERO HOLDING PRAHABAAAEROCS000500286497,60+0,6164,60165,006 020587 552
AGRA PŘELOUČBAAAGRACS000502726792,00+1,3159,74141,65201 840
AGREGA BLUDOVBAAAGREGCZ0005098459194,48+10,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 545,000,001 260,002 105,0000
AGRODAT PRAHABAAAGRODCZ0009063855140,00+2,18104,001 690,00415 740
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745072,880,0047,91170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156272,00+9,67150,90336,00215 712
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959246,00+0,40147,04317,005814 268
AGRONA CHEBBAAAGRNACS000844686064,00+9,1036,45350,007448
AGROPODNIK DVORCEBAAAGPDVCS0008430955107,35-4,9920,43112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035635,000,0019,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351158,78-9,99158,78891,0000
AGROSERVIS TACHOVBAAAGSTACZ0009036455116,10+0,0852,24123,4814316 602
AGROSLUŽBYBAAAGSLUCS0008444956309,000,00226,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146645,030,0045,03102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715654,000,0048,12110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665041,000,0016,15112,00843 444
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852295,00-4,83122,40515,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065940,95+5,0020,9280,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306495,00+2,1517,1596,4610950
AGROVYSOČINABAAAGVYSCS000846316260,000,0054,90130,0000
AGROWEST PLZEŇBAAAGRWCS0005024751250,00-9,09200,00420,00287 000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357270,00+1,50135,00304,00369 720
AGROZET CHABAŘOV.BAAAGRCHCZ000507585356,700,0056,70370,0000
AGRO-TEXBAAAGRTACZ0009068854214,000,0045,51298,0000
AGS JIČÍNBAAAGRJICZ0005083659294,00+5,0063,20507,001 995586 530
AGT OSTRAVABAAAGTCZ0009053153290,000,0045,00315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554271,000,0043,34327,009826 558
ALBATROS NAKLADAT.BAAALBATCZ0009056552142,05+9,9981,001 000,0000
ALIACHEMBAASYNTHCZ0005091959740,00-1,33710,001 430,00511378 140
ALIBONA LITOVELBAAALIBOCS000843106064,10+0,1548,72166,616385
ALLFROSTBAAALLFRCZ000509955690,75+10,0075,001 200,004363
ALMETBAAALMETCS0005035757900,000,00400,001 160,003834 200
ALPINE STAV.SP.CZBAAIPSOSCS0005016666354,00-9,92100,00393,009834 692
AMBIT Č. KRUMLOVBAAAMBITCS0005037753193,50-10,00183,21410,0000
AMMANN CRBAASTVSTCS0005003755313,00+4,68110,11313,00500156 500
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053171,000,0057,15238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957255,000,00248,00539,00205 100
AO PRAHABAAAOPPHCS000820146360,000,0031,2578,1500
AREMS TŘEBOŇBAAAREMSCS0005036151145,800,00142,59339,0000
ARKA SKRYJEBAAARKACS000502945347,170,0043,32250,0000
ARMABETON PRAHABAAARMABCZ0005006353524,00-1,13350,00805,00218114 232
ARMEX HOLD.DĚČÍNBAASTPODCS000501245946,20+10,0018,0551,50462 125
AROMA PRAHABAAAROPRCZ0005080457181,00+0,2589,18217,00244 344
AROMKA BRNOBAAAROBRCZ0005085951126,50+10,00110,00896,00394 934
ARPOBAAARPOCZ000501945589,59+9,9961,20144,7200
ART CENTRUM PRAHABAAARTCECS0008416160135,000,00113,05461,001135
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 660,00+0,91960,001 965,006641 102 240
ASTRA LIBÍNBAAASTRACZ0009049656170,91-10,0077,83700,0000
ASTRA SERVISBAAZESZCZ0009039152253,00+10,0036,00255,0030677 418
ATAS NÁCHODBAAATSNACS0005028257214,00+0,4659,85311,00163 424
ATELIÉRY ZLÍNBAAATEZLCZ000904275084,88+9,9963,79798,004340
AUTIA HUMPOLECBAAAUTIACS0005037068283,000,00266,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945962,000,0060,00220,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754190,00-2,5642,75195,0045486 260
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655366,97+4,9847,68124,9500
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396839,000,0039,00127,3310390
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935094,000,0055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155106,00+0,9544,65176,40788 268
AUTOTECH PRAHABAAAUTPRCZ000906955563,30+0,4750,43147,009570
AVIABAAAVIACS0005020759230,00-0,43125,00320,001 314302 220
AVIA KUTNÁ HORABAAAVIAKCS0005014455139,89-4,9954,15156,0000
AVICOM JÁNSKÁBAAAVCOMCS0008459657150,00+3,4454,10211,00841126 150
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559232,00-4,13180,00800,003696
BALNEA PRAHABAABALNECS000843766180,000,0068,85299,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 250,00+3,30915,001 310,00711888 750
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 250,00+3,00915,001 310,00711888 750
BÁŇ.STAVBY MOSTBAABASMOCS0005012756380,00+2,70105,00380,00283107 540
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350186,30-10,00139,89311,00285 216
BASK ROUDNICE N.L.BAABASKCS0008423760954,00-10,00917,001 640,0000
BAYTON SLUŽBYBAACKDSLCZ000509405239,000,0028,75140,00281 092
BELAGRABAAZZNBRCZ0008449055255,000,00110,02448,0061 530
BEMAGRO MALONTYBAABEMAGCZ000907115563,00-3,0726,90112,001187 434
BENAR BENEŠOV N.PLBAABENARCZ0005091058175,75-5,0060,00302,0037766 258
BENZINSERVIS PRAHABAABENZICZ0009063657300,00+1,69211,001 500,005015 000
BERGER BOHEMIABAANSILCS0005023456220,00-0,45164,431 120,00153 300
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655116,93-9,99116,93607,00131 520
BESKYD.LESY JABLU.BAABESLECZ0009043857171,00-0,58162,00966,00203 420
BETA OLOMOUCBAABETAOCS0008429155210,000,00133,00489,00306 300
BIOCELBAABIOCECS00050179531 590,00-0,31640,001 595,001 7162 728 440
BIOMA DŘEVOHOSTICEBAACUKRECS000843205029,890,0024,6156,8800
BIOPHARM VÚBVLBAABIOPHCZ0009053559300,00-7,40275,002 195,002600
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052158,16+9,99130,72700,00264 112
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462830,00+1,34358,00900,006553 950
BMTBAABMTBOCS000503075845,54-10,0035,0371,48381 731
BODOSBAACADBCZ000820585382,49-9,9954,00224,00544 454
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607322,00+0,62189,00336,001 644529 368
BOHEMIA SEKTBAAVINZACZ00084452512 960,00+2,061 040,002 960,0082242 720
BOHEMIA VENTUREBFAYSEIFCZ0009088506895,000,00417,00971,001 8171 626 215
BOHEMIA VIDEO ARTBAABOARTCS000844085536,090,0032,81219,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454380,00-5,00235,00673,00186 840
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950220,00+2,80160,002 195,005011 000
BONECO BENEŠOVBAABONECCS0008426664516,00-9,94265,00687,0021 032
BOPOBAABOPOCZ0005091157250,00+1,2181,00483,0017443 500
BOR ČESKÁ LÍPABAABORCZ0009060752170,00-2,8540,88566,0071 190
BOTASBAABOTANCS0008414959106,92-10,0082,02390,0000
BP PROJEKTBAABPRVMCS0008433751372,000,00263,00513,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150334,00+0,60245,00857,00206 680
BRANO-ATESOBAAATESOCS0005012350552,00+0,18238,00640,00319176 088
BRISK TÁBORBAABRITACZ0005074856180,00+1,01178,20924,00244 320
BRISTOLBAABRISTCZ0009062352435,00+0,46321,001 375,00208 700
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509190,00-1,27128,37297,00213 990
BSH HOLICEBAATOSHOCS000504295155,000,0048,33166,658440
BUZULUK KOMÁROVBAABUZULCS0005015452731,000,00221,00764,00202147 662
BVV BRNOBAABVVCS00084128543 155,00-3,072 205,003 650,0071224 005
BYSERVIS HOLDINGBAABYSERCS0005007558100,000,0058,32410,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 305,000,00589,001 650,0000
BYZIBAABYZICS0008429759150,91-9,9981,17257,00162 415
CALOFRIG BOROVANYBAACALOFCS0008457354950,00-0,93856,001 510,002119 950
CARBORUNDUM ELECT.BAACARBOCS000501536172,18-9,9865,00230,0000
CEMBRIT MORAVIABAAEZACS000843015335,00+9,3732,0078,001414 935
CEMENT HRANICEBAACEMENCZ0005109454640,000,00432,00929,0013687 040
CEMOS OSTRAVABAACEMOSCZ000843335655,000,0042,19180,0010550
CENTEX BRNOBAAMORCNCZ0009050555300,000,0044,55422,00103 000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560200,00-4,76175,00271,007615 200
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555300,000,00136,45333,0000
CERAM ČENOVBAAMLYOLCS000842115270,99+4,9956,05115,0025618 173
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515095,27+9,9928,95182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252149,01+4,49112,49320,0010115 050
CIDEM HRANICEBAACIDEMCS0008418166120,12-4,99118,37225,00212 523
CIHELNA ŘEPOVBAAKORAMCS000842785269,99-9,9966,37380,004280
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425170,000,0047,00455,00503 500
CINEMART PRAHABAALUCERCS0008437851762,00+9,95119,49997,0000
CIVO BRNOBAACIVOCZ000905445870,18+10,0058,00826,0000
COLORBETON LIBERECBAACOLORCS0005038157515,00-0,19191,00516,00311160 165
COLORLAKBAACOLLKCZ0005088658307,00-4,95262,001 230,0000
CONCORDIA LESOVBAACONLECZ0005105254255,00+9,91211,003 640,0000
CONFIDO INVESTBAAMORAUCZ000508255259,400,0038,83341,0000
CRISTAL PALACEBAACRISTCS0008446456316,00-5,95226,00524,00103 160
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250790,000,00510,001 925,003326 070
CS TRADING PRAHABAACSTRGCZ000841655998,20+0,0489,24400,006589
CUKRÁRNA KARLÍNBAACUKARCS0008438560351,00+9,00139,57400,006322 113
CUKROVAR BRODCE NJBAACUKBRCZ000905365849,000,0029,50266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357376,00+0,26138,68431,003613 536
CUKROVAR DRAHANOV.BAACUKRDCS000843215998,000,0045,61100,335490
CUKROVAR HODONÍNBAACUKHOCS000842185527,000,0027,0068,252767 452
CUKROVAR KOJETÍNBAACUKRKCS0008432258115,00+2,1981,02847,004460
CUKROVAR LITOVELBAACUKRLCS000842865241,86-9,9941,86220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465368,00-9,3331,30266,008544
CUKROVAR OVČÁRYBAACUKOVCZ000509585143,000,0043,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085382,000,0028,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757272,00+9,6750,88651,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735855,00-9,0929,00148,04593 245
CUKROVAR VYŠKOVBAACUKRVCS000846326126,000,0021,1256,7230780
CUKRSPOL PRAHABAACUKRSCS0008464558225,00-4,66200,00320,00439 675
CUKR.A RAF.DOBROV.BAACUKRACS000842695381,00-10,0072,90298,0000
CUTISIN JILEMNICEBAACUTISCS0008419156800,00-1,23761,001 950,007257 600
CZ 92/91BAAHYBLECZ000508615788,000,0059,99196,00453 960
ČEDOKBAACEDOKCZ0009036356180,000,00131,67973,00529 360
ČECHOFRACHTBAACECHFCZ00084134573 495,00+9,902 450,003 495,0041143 295
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864101,780,0033,49101,7800
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350194,00+0,93101,00409,002 000388 000
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 710,00-0,581 545,001 900,00187319 770
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 350,000,003 660,005 200,0057247 950
ČESKÁ SPOŘITELNABAACSPOCZ0008023801175,00-1,68149,00295,0034 3826 016 850
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905282,000,0052,47161,0015412 628
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 180,000,00850,002 200,00520613 600
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553347,00+0,5734,95438,002910 063
ČESKÉ LODĚNICE PHABAACELODCS000500695680,19-10,0048,91133,009722
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854185,02-4,9956,00262,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653602,00+1,86275,00766,00182109 564
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 810,00+0,27927,002 870,001 0961 983 760
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550613,00-9,98253,001 205,00106 130
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752199,50-5,0096,22489,00546108 927
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258106,94+4,9958,83216,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345751,06-3,6647,00210,002 215113 098
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 600,000,00920,001 805,00100160 000
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 100,00+2,80950,001 695,00140154 000
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059132,000,00105,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741633,00+0,47540,00914,001 239784 287
ČESKÝ PORCELÁNBAACPORCCZ00051051061 710,000,001 710,003 775,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667237,00+9,7290,25266,005713 509
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455150,000,00124,55371,0026039 000
ČEVISBAACEVISCZ00090768083 780,000,00660,004 200,0000
ČEZ PRAHABABCEZCZ0005104950801,00-0,74765,00997,001 3501 081 350
ČEZ, A.S.BAACEZCZ0005112300984,00-0,50935,001 220,001 7321 704 288
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559130,68-2,44115,75204,0044458 022
ČKD DUKLA PRAHABAACKDDCS0005005750127,05+5,0091,00220,0049663 017
ČKD HOŘOVICEBAACKDHOCZ000509385675,00+1,3550,41329,00403 000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455110,41-4,9937,91481,009710 710
ČKD HRONOVBAACKDHRCZ000509365872,90-10,0072,90462,00161 166
ČKD CHOCEŇBAACKDCHCZ0005093252117,00-10,0093,15637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335144,00-2,2234,76161,001205 280
ČKD KUTNÁ HORABAACKDKHCS0005008051304,00-5,0039,11320,0020060 800
ČKD POLOVODIČE PHABAACKDPOCZ000507390819,80+10,0011,7438,0000
ČKD POLYSERVISBAAPOLYSCZ000907700417,470,0010,1521,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153270,00-3,22142,46833,00205 400
ČKD PRAHA HOLDINGBAACKDPHCS0005002765158,00-0,6271,00199,001 220192 760
ČKD SLANÝBAACKDSCS000500815064,00-3,0346,7497,271006 400
ČNIMFBFACNIMFCZ0008018306205,00-2,38143,00400,00102 050
ČNIOPFBFACNIOPCZ0008018207195,00-2,50149,00427,005975
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 770,00-3,981 750,002 910,00195540 150
ČS KERAMIKA PRAHABAACSKERCZ0008411956117,00-9,1190,00488,00374 329
ČS PLAVBA LABSKÁBAACSPLLCS0008203550267,00+4,70117,00281,001 095292 365
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950239,00+4,8261,74239,001 025244 975
ČSAD BENEŠOVBAACADBECZ0008207354101,00-3,3450,00161,00363 636
ČSAD BLANSKOBAACADBKCZ0008208055233,000,00135,37233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305580,000,0023,8486,0000
ČSAD BRNO HOLDINGBAACADBOCZ0008203155121,50-10,0049,78150,0000
ČSAD BŘECLAVBAACADBVCZ000820715673,81+10,0050,67429,0000
ČSAD BUS CHRUDIMBAACADCRCZ0008208550121,00+0,8341,11121,0057169 091
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356110,00-0,3140,62150,001 034113 740
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352119,00+0,8433,33119,00637 497
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255197,80+4,9961,92217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754122,00-8,85122,00287,007854
ČSAD HAVÍŘOVBAACADHCS000820085387,00+1,1671,36325,0024521 315
ČSAD HODONÍNBAACADHOCZ000820685163,80+10,0058,00182,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457146,00+0,6852,13231,0012918 834
ČSAD JINDŘ. HRADECBAACADJHCZ000820615891,96+10,0060,00168,0000
ČSAD KARVINÁBAACADKCS000820095286,450,0062,88103,0000
ČSAD KLADNOBAACADKDCZ0008207750136,00-4,5286,14246,0012917 544
ČSAD KROMĚŘÍŽBAACADKMCZ000820785996,92+9,9988,11161,00282 714
ČSAD KUTNÁ HORABAACADKHCZ0008207057170,590,0035,33189,5400
ČSAD KYJOVBAACADKYCZ0008206059135,000,0098,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556140,00-2,91115,90148,1013018 200
ČSAD PELHŘIMOVBAACADPECZ000820665369,30-9,9869,30408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755290,00+2,2738,67161,00706 300
ČSAD PRACHATICEBAACADPTCZ0008205655230,000,00113,00375,0023453 820
ČSAD SEMILYBAACADSMCZ0008208154128,70-10,0070,43155,18607 722
ČSAD SLANÝBAACADSCZ000820595266,00+10,0060,00168,0000
ČSAD TŘINECBAACADCTCS000820065581,590,0075,0098,1200
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752167,00-5,11145,31405,009515 865
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675266,000,0066,00203,0000
ČSAD VSETÍNBAACADVCS000820105991,000,0059,28463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651200,000,00158,84278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126755,66+10,0040,72113,72301 670
ČSKD - INTRANSBAAINTRACS0008201364223,00-0,8897,80248,0013730 551
ČZ STRAKONICEBAACZSTRCS0005004258374,00+3,88271,00400,001 000374 000
DAKO-CZBAADAKOCS000503555981,23-4,9942,4099,3300
DAS PŘÍBRAMBAADASCZ000842465255,000,0047,97176,8800
DENTAL PRAHABAADENTACZ0005104257600,00+2,56540,003 340,001911 400
DERMACOLBAADERMACZ00090416531 100,00+4,76478,001 750,00118129 800
DESKOBAADESKOCS0008461364330,00+10,0051,00330,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053280,00-9,67220,00889,0071 960
DEZABAADEZACS00084140582 105,000,001 550,002 150,00198416 790
DG JIHOVELBAADGJIVCZ000904985499,00-10,0066,00378,00403 960
DIESEL PRAHABAASKODDCS0005007657105,88-4,9950,80185,0018920 011
DIOPTRA TURNOVBAADIOPTCZ0005099259308,00+10,00202,00861,006419 712
DMP PARDUB.SEMTÍNBAADMPCZ0009041455168,42-4,99114,04665,0000
DOAGRABAAZZNDOCS0008444352134,70-4,9984,53533,00466 196
DOBA BAKOV N.JIZ.BAADOBACS000846595180,00-9,3080,00359,006480
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 200,000,001 200,001 790,001416 800
DOMES KARLOVY VARYBAADOMESCS000820206594,000,0050,30377,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467180,00+5,26161,00707,00244 320
DOMOV PRAHABAADOMPRCZ0009048856364,00+9,96274,001 300,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157100,000,0061,00355,00242 400
DOPLA PAPBAAPAPCS0005023159855,00-10,00460,001 155,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266366,000,0087,61841,00196 954
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 060,00+1,43950,001 300,0066 360
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354187,72+6,26140,00200,00346 382
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00252,00310,0092 700
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459588,00+4,81260,00800,00214125 832
DOSTAV PRAHABAADOSTACS0005022367125,00+1,0135,00207,00475 875
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158110,000,0063,97200,00181 980
DOWOBAADOWOCS000500735079,00-1,1879,00320,00221 738
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261162,000,00162,00988,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155357,750,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915143,200,0022,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS000842955166,00-9,5866,00352,008528
DROGERIE OLOMOUCBAADRGOLCS0008429452148,50+10,0048,33238,0014020 790
DROGERIE OSTRAVABAADRGOSCZ000842935438,33+9,9832,0075,31441 687
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505967,32-10,0046,00448,00362 424
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750566,000,00469,00624,006134 526
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454374,00+10,00271,00535,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985557,42+4,9920,5871,501005 742
DŘEVOKOMB. VRBNOBAADREVOCS0008436051593,00+4,9547,56593,00535317 255
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157266,00-9,83206,00400,0051 330
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565444,93-9,9944,93216,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865151,00-3,7036,97127,3418918
DST TRUTNOVBAADSTTUCS0008453254139,15+10,00113,39216,00182 505
DŮM MÓDY PRAHABAADUMMOCZ0009057154891,00-10,00891,002 180,0000
DYAS UHER. OSTROHBAADYASCS0008451555570,000,00300,00708,006335 910
DYWIDAG PREFABAAPRFALCS000842705081,07+10,0067,00917,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 260,000,001 160,002 620,0000
ECOTRADEBAAKOSPNCZ0005100958206,000,00169,001 635,00163 296
EGO CHVALETICEBAAEGOCS000844815541,000,0030,2485,006246
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,000,0047,93363,0000
EGÚ BRNOBAAEGUBOCS0008464053603,00-7,23171,91713,0031 809
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752132,000,00130,41264,003396
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007237,00-4,81237,001 080,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242053 410,00-9,903 410,0010 800,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585352,00+6,1243,53490,00361 872
EKOINGSTAV BRNOBAAEKINGCZ0005026005393,00+9,77155,00393,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795241,80+10,0024,0099,691626 772
EKOS HR.KRÁLOVÉBAAEKOSCS000845366859,890,0045,00196,6500
EKOSTAVBY BRNOBAAEKOBRCZ0009036851231,00+5,0090,25413,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815370,00-2,7737,05175,001007 000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151710,00+0,99676,00997,003826 980
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 460,00+1,162 700,003 615,00125432 500
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353730,00+4,28515,001 790,006849 640
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505368,76-10,0068,76128,2600
ELEKTROTECHNIKABAACKDELCZ000509345035,000,0023,00182,00321 120
ELITE VARSNDORFBAAELITECZ0005090951105,000,0086,00644,0010110 605
ELITRON LIBERECBAAELITRCZ000508155449,00+9,9828,52161,0000
ELROZBAAELROZCZ000507685149,000,0049,00343,0000
ELTODO EGBAAENRGVCS0008441754650,00-0,15644,001 500,0031 950
ELTOP PLZEŇBAAELTPLCZ0009045852108,900,0089,33497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095585,50-10,0085,50409,0000
EMKAMBAAEMKAMCZ000508075431,500,0028,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755150,00+0,0171,00188,43568 400
ENERGOAQUABAAENRGACS0008419750133,00+1,52123,00165,0050066 500
ENERGOINVEST CZBAAENGPRCS000844015289,90+4,4155,10174,00575 124
ENERGOMONT.LIBERECBAAEMONTCS00084236531 290,00-4,79861,001 875,0000
ENERGOSTROJ.PARD.BAAENGSTCS0008453353101,81+9,9976,50270,00333 360
ENTEC STARÉ MĚSTOBAAENTECCS0005010859122,59+9,9952,00149,9800
EPABAAEPACS0008441358115,000,0090,00126,4400
EQUITY HOLDINGBFAAGFIECZ0009084604140,00-2,77115,00173,007 8971 105 580
ERGON PRAHABAAERGONCZ0009055851316,00-2,76185,25375,003210 112
ESAULBAAEKOKACZ0009071353158,20-9,99135,00302,0000
ETABAAELEPRCS0005005156699,00+2,04630,001 595,0012285 278
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450120,00+9,0972,90210,006720
EURONOVA HOLDINGBAACGFCZ00084115011 350,000,001 350,002 755,0000
EUROVIA CSBAASTASZCS00050228541 200,000,00800,001 370,00387464 400
EXCELSIORBAAEXCELCZ00090767411 940,000,001 000,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 365,00-0,442 980,003 700,002687 490
FAGRONBAATAMDACZ0008461209102,60-5,0082,00165,3720020 520
FALCON MIMOŇBAAMITONCZ0005100859101,00+8,0085,00686,003303
FANDA-GROUP OSTR.BAAFANOSCZ0009050456150,00-6,8642,75168,001150
FARMET Č.SKALICEBAAFRMETCS000503505421,000,0021,0067,9400
FATRA NAPAJEDLABAAFATRACS00084142561 425,00+4,77653,002 010,00294418 950
FAVORIT ROKYCANYBAAFAVORCS0005041367111,00+0,90105,00419,0019221 312
FERONA PRAHABAAFERONCS0005019652145,00+0,6992,25302,0030343 935
FEROX DĚČÍNBAAFEROXCS000500336771,00-6,8663,00286,00553 905
FERROMET PRAHABAAFERROCS0008412060700,000,00360,00700,00151105 700
FERRUM FRÝDLANTBAAFERRUCS000501805075,000,0044,81133,3000
FEZKO SERVISBAAFEZKOCS0005037456162,45-5,00113,05330,0011017 870
FINOP HOLDINGBAAFINOPCZ0008418001191,00+0,52101,00325,00535102 185
FISH FOODBAAZPRRYCZ0009042859350,000,00340,001 030,0000
FISPOLBAAVAUVECZ000906915955,200,0024,77259,008442
FLORIA KROMĚŘÍŽBAAFLORICS000846245373,00-6,4138,2093,50745 402
FOMEI RADIODIAG.BAATERROCZ000503470221,87-9,9620,0053,81491 072
FOREST LES.SP.POLIBAALESPOCZ0009039756257,000,00212,001 500,004010 280
FORESTA V.KARLOVI.BAAFORESCZ0009056958228,000,00228,002 310,0000
FORMBAAFORMCS000501125346,000,0046,00196,7912552
FORMTRADE BRNOBAAFORMTCZ0005095950206,00-9,64124,55497,00102 060
FOSFABAAFOSFACZ0005091454315,00+0,31290,001 500,00216 615
FRANZ EDER TACHOVBAATEROZCS000502335733,000,0019,8567,7130990
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352120,000,00103,94371,0000
FRIGERA KOLÍNBAAFRIGECS0005041052162,00-1,8158,67240,0013321 546
FRIGOTRANS PRAHABAAFRIGOCZ0005095752104,19+9,9994,721 500,0010010 419
FRUTA MODŘICEBAAFRUTACZ0005085654998,00-4,95169,671 485,0000
FRUTA PODIVÍNBAAFRUPOCZ0005082651129,24-9,9994,85215,0010012 924
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954150,00+8,8965,01546,00507 500
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765769,260,0063,70385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552225,00-10,00123,43294,007015 750
GALA PROSTĚJOVBAAGALACZ0005088252171,00+1,7889,18250,007412 654
GALANT MIKULOVBAAGALANCZ0005088351102,000,00102,00364,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200972,00-10,0072,00215,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350942,00-3,87942,001 865,0065 652
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863406,00+3,30104,50587,00114 466
GASTRONOMIABAAGASTRCS000843285277,170,0055,88379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255397,000,00118,09490,005923 423
GEODÉZIEBAAGOELICS0008423059355,00+0,85281,00523,00124 260
GEODEZIE BRNOBAAGEOBOCZ00090927061 140,00+9,61567,001 600,006371 820
GEOINDUSTRIABAAGEINDCS0008436655101,13-4,12101,13282,0034434 789
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554173,270,00143,21350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385036,48-9,9927,3084,7000
GEOTEST BRNOBAAGEOTECS0008448452500,00+1,01301,00556,002010 000
GEOTEST SLATINABAAGEOSLCS000845045834,760,0023,1659,4000
GEOTRADE BRNOBAAGETRACS000846165347,000,0047,0072,0900
GESTA RYNOLTICEBAAGESTACS0005012657117,00-10,0077,02148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655612,00-8,38608,001 355,0042 448
GMR SKUTEČBAAGASMECZ0005078550636,00-9,78603,002 975,005434 344
GMS PRAHABAAGMSCS000843635836,440,0036,44187,7200
GRAFIATISKBAAGRAFTCS0008416756243,00-10,00196,20330,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953410,00-0,96410,001 080,00249 840
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059451,000,00422,001 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152106,74-9,9955,89118,5900
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356370,000,00361,001 030,00176 290
GRANABAAZZNPICZ0009069050221,00-9,7989,40462,005211 492
GRANDHOTEL PUPPBAAPUPPCZ0008416054425,00-2,52389,001 245,005222 100
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259261,00-9,68212,001 010,0071 827
GRANITOLBAAGRANICZ0005100354127,72+9,99100,61756,00384 853
GREIF CRBAAVLEERCS0005038652231,000,00104,49315,0071 617
GRENA VESELÍ N.L.BAALUZANCS0005037159115,00+7,7794,77178,04333 795
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552230,00+2,2299,751 195,00184 140
GUMOTEXBAAGUMOTCZ0005086751400,000,00209,001 585,008634 400
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00333,00506,002010 000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185099,00-10,0049,57231,00373 663
HANÁCKÉ CUKROVARYBAACUKRNCS000846265166,50-9,6355,96485,0019613 034
HANÁCKÉ ZÁVODYBAAHANADCS0008435756146,20+0,6866,18146,20182 632
HANSON ČRBAASTPISCS0008458154980,00+9,98413,001 000,004645 080
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758505,00+1,00200,001 775,00105 050
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708625,00+0,48490,00686,001 375859 375
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006511,00-1,73409,00670,008040 880
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204780,000,00358,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402721,00-9,98350,00880,005036 050
HARV.FINANČNÍ SBFAFRUSTCZ0008010105668,00-0,74510,00739,002 4781 655 304
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303745,00+4,92351,00745,004029 800
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915180,11+0,1280,00399,0047137 732
HIKOR PÍSEKBAAHIKORCS0008456752660,00+1,53515,001 300,001912 540
HMO LOGISTIKA OLBAAHANMACZ0009051058159,00-4,90158,001 230,00233 657
HMZ BRUNTÁLBAAHMZCZ0005096057109,71-4,9985,74200,00202 194
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 370,00+1,481 200,001 950,00220301 400
HOLCIM ČESKOBAACEVAPCZ0008419256528,000,00500,00911,007941 712
HOLCIM (ČESKO)BAACIZKOCZ0008418951797,000,00750,001 205,006047 820
HOME PRAHABAAHOMECS0005022565210,000,0071,25210,0017135 910
HOTEL BAVOR PRAHABAAHOTBACZ0009059556206,000,00135,11609,00336 798
HOTEL ČERNIGOVBAACERNICS0008453452402,00+9,83285,001 220,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851733,00+4,71418,001 045,00774567 342
HOTEL IMPERIAL OVABAAIMPERCS0008435855279,000,00257,00694,00185 022
HOTEL JALTA PRAHABAAJALTACZ0008437258550,000,00550,00880,00158 250
HOTEL PALACE OVABAAPALAOCS000843515290,00-10,0064,39167,5800
HOTEL PANORAMABAAPANORCS0008438354441,00+5,00320,00871,007131 311
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554118,80-10,0089,61651,00263 089
HOT.ESPLANADE PHABAAESPLACS0008417853750,00+4,16655,001 660,0053 750
HOT.INTERNATIONALBAAINTERCS0008436853399,00-0,25314,00618,003815 162
HOT.INTERNATIO.BRBAAHOTINCZ0009033858232,000,00153,431 025,00225 104
HRADECKÝ FONDBFAHRADECZ000802790142,7590,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155131,00+0,7671,14186,00486 288
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375873,57+4,9942,42175,00332 428
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558255,000,00209,00880,007318 615
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965385,00+1,31241,00723,00218 085
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005992,230,0069,02966,0000
HYDROPROJEKTBAAHYDROCZ0008441805689,000,00614,00875,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352230,00-4,95210,001 095,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905694,77-10,0058,80238,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357319,000,00180,00699,0000
CHEMOFONDBFACHEMFCZ0009092409370,00+1,36167,00474,0023486 580
CHEMONT BRNOBAACHMNTCS0005028950872,00-4,9064,831 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 140,00-0,86585,002 030,004 2324 824 480
CHEMOPROJEKTBAACHEPRCZ0008439155462,000,00201,00890,0000
CHEPOS BRNOBAACHEPOCS0005028752111,28+9,9991,98275,00313 450
CHEVAK CHEBBAAVOKCHCZ000906175060,000,0044,96539,00201 200
CHIRANA MODŘANYBAACHIRPCS000501985072,92+4,9936,45115,761369 917
CHIRANA STRAŠNICEBAACHIRSCS0005019553286,00+10,0067,62400,0000
CHIRONAX PRAHABAACHIROCS000846496222,50-10,0022,5068,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253383,00-4,96317,001 050,003513 405
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 660,00+0,133 000,003 860,001658 560
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145373,20+9,9955,00532,005366
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952343,00-4,9877,21396,00258 575
CHRONOTECHNA ŠTER.BAACHRONCS000501895143,60-4,9920,3583,2600
ICEC ŠLAPANICEBAASLAPACZ0005090159207,00-10,0076,00651,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535549,500,0049,50385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255262,000,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265161,00+2,5238,0071,78402 440
IDEAL STANDARDBAAKEZTECS0008417069255,00-9,89189,00760,0000
IF AB-UNIFONDBFAABUNICZ0008007200131,64-4,99110,00275,0020426 855
IF BOHATSTVÍBFABOHATCZ00080113011 310,000,00621,001 310,00477624 870
IF ENERGETIKY PHABFAENERGCZ0008010907711,00+1,57562,001 015,006949 059
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905154,61+4,99147,25226,0011517 780
IF MORAVIA INVESTBFAMORINCZ0008022506196,90+9,3881,55200,00784154 370
IF OBCHODUBFAOBCHOCZ00080111031 295,00+1,96525,001 295,001 3781 784 510
IF PRAGOFONDBFAPGFONCZ000800900888,83-4,9979,00109,2527524 428
IH MOSKVA ZLÍNBAAMOSKVCS000845235590,00+5,8880,00231,00534 770
IH PARKHOTEL PRAHABAAPARKHCS0008439568201,00-9,45180,02750,00193 819
ILBAU LIBERECBAASILLICS000846115871,00+6,2560,75268,0012852
ILBAU STŘÍBROBAASILSCS0005024652100,000,0082,00224,008800
ILBAU TEPLICEBAASILSTCZ0005038356235,00-2,0854,02280,0013631 960
IMEX PRAHABAAIMEXCS0008415956528,00+10,00480,001 365,003216 896
IMO CHOMUTOVBAAMASCHCS000845996250,000,0020,9160,5012600
IMPERIAL KARL.VARYBAAPALAMCZ0009095105520,000,00520,002 375,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354800,000,00750,00887,002217 600
IMPSBAAIMPSCZ0005043059230,000,00119,44278,0061 380
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855700,00+4,47588,002 320,00139 100
INGSTAV BRNOBAAINGBOCS0005029057334,00-0,89260,00621,00258 350
INGSTAV OPAVABAAINGSOCS0005018555210,00+5,00140,00442,009119 110
INGSTAV OSTRAVABAAINSOSCS0005042050164,00+1,23150,302 190,001 020167 280
INGSTAV ZLÍNBAAINGUHCS00050400541 775,00+9,56230,001 965,0089157 975
INOVA PRAHABAAINOVACZ0005083154109,35-10,00109,35431,0026428 868
INOV.TECH.CEN. VÚKBAAINOTECZ000905425070,97-9,9970,97443,0000
INSPEKTABAAINSPECZ00084129541 100,00+7,84935,001 570,0055 500
INTERGAL VRCHOVINABAAINTVRCZ0009054755366,00+0,2775,00721,00289105 774
INTERGEOBAAINGEOCS000844115037,000,0035,83139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001267,00-4,30179,20665,00277 209
INTERHOTEL VORONĚŽBAAVORONCS0008449757278,00+4,90232,00362,0000
INTERIER PRAHABAAINTPRCZ0005085456279,00+4,8851,99350,00455126 945
INTERKUPON HOL.PHABFAINTKUCZ0009088803135,00-0,7381,23167,0015320 655
INTERSIGMA PRAHABAAINSIGCZ0008413853155,00-1,56155,00700,0010015 500
INTEXBAAINTEXCS0005007459109,20+5,00103,55420,0011012 012
INVESTIM IF BRNOBFAINVIFCZ0008019643198,00-10,00131,75254,00101 980
IP BANKABAAINBACZ0008002854265,00+0,76215,002 825,005 3201 409 800
IPF KOMERČNÍ BANKYBFAKBCZ0008012804678,00+0,89390,00982,003 5742 423 172
IPF ŠANCE PRAHABFASANCECZ0008014305617,001 085,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 100,00-1,78625,001 500,006369 300
IPS SKANSKABAAIPSCZ00051101552 670,00+0,941 750,002 700,001 1623 102 540
IRIDIUM INVESTBAAVSINVCZ00090954021 710,00+4,901 515,005 775,00813 680
ITEC GROUPBAAELTONCZ000502695567,00-0,1034,3081,001379 179
IVAX - CRBAAGALENCZ00050968591 050,00+0,47865,002 500,00322338 100
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605770,000,0036,01231,00896 230
J & T INVEST.HOLD.BAASKRBRCZ0005095356109,00-0,90105,00450,00272 943
JABLONEX JABLONECBAAJABLXCS0008412151185,00-5,1270,59288,006311 655
JABLON.BIŽUT.SILKABAASILKACZ0009060950100,43+10,0081,00707,0000
JÁCHYMOV PMBAALAZJACS0008446753300,00+1,69230,00308,0023169 300
JÄKL KARVINÁBAAJAKKACZ0005084657192,000,00145,001 000,00366 912
JANKABAAJANKACS0005003953393,00-1,75287,00449,0021584 495
JAS JESENIC.STROJ.BAAJESTRCZ000508245362,55-9,9829,70147,0000
JATKY PLZEŇBAAJATKACS000844695164,16-9,9827,10112,84352 246
JČ ENERGETIKABAAJIHENCZ00050770571 280,000,00932,001 745,007393 440
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959280,00-9,96178,34311,004011 200
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307322,00-4,73322,00369,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655160,00-1,8493,30553,00284 480
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 165,00+1,30800,002 780,002630 290
JEMČA JEMNICEBAAJEMCACS0008416459658,00-9,98580,001 260,001610 528
JESAN ADOLFOVICEBAAJESANCZ0008430253340,000,00256,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559351,000,00130,00352,0072 457
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658189,00-10,00106,321 295,00101 890
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965431,520,0019,29182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158148,00+2,0666,88148,0013119 388
JIHLAVANBAAJIHLACS0005030964105,000,0053,10156,2700
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275093,770,0093,77196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155191,10+5,0055,10260,0040978 160
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850180,00+2,85160,001 750,00223 960
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168600,000,00600,001 520,00116 600
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451450,00+2,04200,00450,0031 350
JIHOSTROJBAAJIHSTCS0005036367220,000,0070,40220,00996219 120
JILANABAAJILANCZ0005096453160,000,0084,55200,0000
JIRČANYBAACIHDJCZ000511130275,00+8,6969,00348,00231 725
JITEX PÍSEKBAAJITEXCZ0005100255300,00-3,53161,00553,0022968 700
JITKA JINDŘ.HRADECBAAJITKACZ0005088955165,000,00113,12494,007211 880
JITONA SOBĚSLAVBAAJITONCZ0005099655133,00-5,0098,76800,0011615 428
JITŘENKA PRAHABAAJITRECZ000905135571,250,0071,25283,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160261,00+1,16245,001 100,001261
JM ENERGETIKABAAJMENGCZ00050779581 610,00+0,621 100,001 905,0099159 390
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 400,000,001 035,002 200,002839 200
JULIUS MEINL MOR.BAAPRABRCZ000905685971,00+1,4260,00693,008568
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854161,500,00161,50630,0000
JUTABAAJUTACS00050261521 390,000,00816,001 390,0075104 250
J&T FINANCE GROUPBFAMSVIFCZ0009087003305,000,0095,95400,00524159 820
KABLO ELEKTROBAAKABLOCS00050341561 100,000,00993,001 790,006672 600
KAOLIN HLUBANYBAAKAOLNCZ0005075051750,000,00693,004 200,002216 500
KAPP KARLOVY VARYBAAKAPPCS000844725645,830,0041,6794,7700
KARABAAKARACZ000509705566,11-0,2132,59231,0017711 701
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 025,000,00760,002 825,009597 375
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954314,00+4,31242,001 560,008927 946
KARLOVAR.SILNICEBAAKVSILCS000504275383,000,0045,93153,3000
KARMA ČESKÝ BRODBAAKARMACS0005013556950,00+5,55835,001 740,002321 850
KARNOLA KRNOVBAAKARNOCZ0005081158275,00-1,7897,62504,004412 100
KAROSERIABAAAVIABCS0005032150145,00+1,5498,00183,0010314 935
KARTOGRAFIE PRAHABAAKARTOCS0008437554311,000,00254,001 400,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957155,000,00155,00212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 175,00-0,84779,002 855,00455534 625
KAVOZBAAKAVOZCZ0005080556109,00+0,9257,63232,00545 886
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251382,000,00329,001 350,0000
KDYNIUMBAAKDYNICZ0005023655311,00+9,89167,67504,00123 732
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550309,00+9,96198,001 155,0010030 900
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 895,00-1,041 465,002 200,005196 645
KERAMOST MOSTBAAKERAMCZ0005077651173,28-4,99137,75511,00101 733
KF PRAHABAAKFCZ000906565265,00-9,7265,00966,00462 990
KINOTECHNIKA PRAHABAAKINOCS0008437950130,000,0077,54162,7500
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250295,00-4,83180,06658,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359255,000,00131,22539,0000
KLENOTY BRNOBAAKLENOCS000844865052,50+5,0049,54271,0000
KLIMA PRACHATICEBAAKLIMACS0005008259211,000,00101,22289,0071 477
KLIMACENTRUM PRAHABAAKLICECS0005004050138,00-1,4278,94363,00314 278
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957120,000,00105,301 165,00394 680
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256160,000,00130,41630,0013521 600
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458143,55-10,00106,401 180,00213 015
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359385,00-4,9341,19964,0000
KOLBENKABAACKDTRCZ0005094151117,12+0,3758,97170,00182 108
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485643,12-9,9938,53193,0010431
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559127,00+1,6078,00341,00303 810
KOLORA SEMILYBAAKOLORCZ000508605896,61+4,9976,83255,0012812 366
KOMERČNÍ BANKABAAKOMBCZ00080191061 840,00+0,541 165,001 840,007 73914 239 760
KONEBAAKONECZ000500775775,000,0075,00451,006450
KONSTRUKTIVA PRAHABAAKONSTCS0005006261310,00+1,30227,00812,0061 860
KORINT LIBERECBAAKORINCZ000903355169,10+3,1365,00420,00402 764
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352505,000,00381,00606,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257280,00-0,70244,001 245,00123 360
KOSTELECKÉ UZENINYBAAKOUZECS0008462768705,00-9,96705,001 805,00107 050
KOVÁRSKOBAAKOVARCZ0009068250155,00-1,2738,66173,0314722 785
KOVO CHEBBAAKOVCHCS000500316978,75+5,0069,35153,0017213 545
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ0008412251195,00-2,50112,46352,00305 850
KOVOBELBAAKOVBECZ000846015153,000,0053,00138,5614742
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954101,00+1,0064,31152,00404 040
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158325,00-1,51274,001 000,0020065 000
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605995,00-4,3156,00611,0011010 450
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851161,60-4,99154,33362,0012520 200
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055647,00-4,99106,11876,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158101,77-4,9964,00238,00787 938
KOVOLIT MODŘICEBAAKOLITCS000500505796,54-4,9986,13228,00403 862
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525239,13-9,9827,0073,50632 465
KOVONABAAKOVNACS0008418653550,00+1,66180,06630,003117 050
KOVONA KARVINÁBAAKOVONCZ0009053955102,89-4,9965,00329,0013013 376
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251230,00-6,12180,50938,007216 560
KOVOPODNIK Č.BUD.BAAKOPCS000503686233,000,0027,4455,8900
KOVOPOL POLICE N.MBAAKOPOLCS0005026459250,000,00170,15474,00328 000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656153,00-10,00153,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896636,09-10,0029,16150,00301 083
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655128,000,00128,00432,0000
KOVOSVITBAAKOSVICS0005004464152,76+9,9983,60189,5310015 276
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153240,00+0,84180,06651,004711 280
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756136,80-10,00136,80966,0000
KOVOTERM BRNOBAAKOTERCS000845225698,49+9,9939,13119,1212612 410
KOZAK KLATOVYBAAKOZAKCS0008444154112,00+0,9065,45266,00566 272
KRAJKABAAKRAJKCZ000509065499,75-5,0077,26884,00868 579
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459130,00-3,7098,22235,0040552 650
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459194,75-5,00143,17342,008817 138
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 400,000,001 305,002 000,003042 000
KREDITAKTIVBAAKREAKCZ0009080305332 405,00-5,00165 000,00359 230,003997 215
KREDITNÍ BANKABAAKRBACS000800190517 495,000,0017 495,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159492,00+2,50159,411 130,00115 412
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756546,00+5,00309,00612,004625 116
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205458,000,0031,00210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351110,00-4,7371,12242,0020022 000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754197,000,00152,00236,0027253 584
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 050,000,00622,001 070,00383402 150
KUNZ HRANICEBAAKUNZCS0005018753115,000,0099,00178,0414116 215
KVANTO IPFBFAKVANTCZ0008026002305,00-1,61250,00820,001 243379 115
KVATROO FINANCEBAAKOHUDCS0005011956130,00-4,6758,50366,00151 950
K.V.RESTAVBAAKVRESCZ000904205752,00-8,7752,00623,001005 200
K-T-V INVESTBAAKOTVACZ00090489551 155,00+5,00897,001 800,006473 920
LABENA KR.BŘEZNOBAALABENCZ000509885529,00-4,2525,00203,001183 422
LABITBAATOSHYCZ000508335246,700,0039,11231,0000
LADA SOBĚSLAVBAALADACS000500566989,32+4,9938,59132,7600
LANAREST BRNOBAAMOSILCS000503105375,000,0071,25120,00302 250
LANEXBAALANEXCZ0005016857526,00-9,93470,001 600,002010 520
LARM NETOLICEBAALARMCZ0005036251153,000,0093,68236,0000
LATER CHRUDIMBAALATERCZ0005103259241,00+4,78135,00693,005813 978
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS00084455571 095,00+4,78214,001 095,006571 175
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556108,00-10,0095,00608,001108
LÁZNĚ LIBVERDABAALIBVECS0008422952194,00+1,01100,00201,00152 910
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851391,00-8,00307,00535,004417 204
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153127,000,00100,25248,00293 683
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251195,00+0,7295,01241,007514 625
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853176,00+1,0695,95190,0121237 312
LÁZNĚ VELICHOVKYBAAVELICCS0008454054308,000,00308,00635,00134 004
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652420,00+3,70351,00496,004217 640
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758720,00+9,92531,00901,00128 640
LB INVESTBAALACRUCZ0009041752140,000,00125,321 355,00101 400
LCS BUSINESS CENT.BAALCSBCCS000503185566,000,0066,00209,006396
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358214,00+4,9080,00270,0000
LECOTEX TÁBORBAALECOTCS000845805596,230,0057,36367,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258165,19-9,99165,19430,003496
LÉČIVABAALECIVCZ00051047522 640,00+1,341 900,003 350,001 0142 676 960
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159402,00+3,87274,00885,00249 648
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551803,000,00323,00841,0000
LESNA LIBERECBAALESNACZ0009044855137,75-5,0067,95421,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954125,00+0,8075,00679,0081 000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350231,00+10,0071,37245,00409 240
LESNÍ SP.BRUMOVBAALESBVCZ0009043154239,00-9,8194,501 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554158,93-9,99105,90658,0031049 268
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653325,00-0,61181,00400,00400130 000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057195,000,0076,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958193,00+6,6289,54217,0014427 792
LESNÍ SP.HOŘICEBAALESHRCZ0009039251171,50-2,00171,00973,002343
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055166,00+9,9395,00217,007412 284
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454171,13+1,86140,00651,00244 107
LESNÍ SP.JIHLAVABAALESJICZ0009045159250,000,00248,00973,001250
LESNÍ SP.JM LESYBAALESJMCZ0009043352202,000,00157,87553,0010521 210
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555165,000,00146,68232,00162 640
LESNÍ SP.KRASLICEBAALESKCZ0009037750109,000,0076,60364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558210,000,00165,001 215,00377 770
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958218,00-9,91162,451 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756144,000,0074,82688,00152 160
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752275,00+10,00128,94537,007520 625
LESNÍ SP.NM NA MORBAALESNMCZ0009043253170,00+6,2578,70644,0023239 440
LESNÍ SP.OPOČNOBAALESOCZ0009039459565,00+0,89261,00693,004123 165
LESNÍ SP.PLANÁBAALESPMCZ0009037255175,000,0080,33630,00356 125
LESNÍ SP.PLASYBAALESPCZ0009045357121,00+0,8343,37749,00151 815
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705583,000,0076,55644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855717,000,0090,66796,00217155 589
LESNÍ SP.PŘIMDABAALESPDCZ0009037156128,00+1,5894,59511,00253 200
LESNÍ SP.RONOV N.DBAALESRCZ0009060455645,000,00122,00802,0000
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453144,00-10,0080,83637,008512 240
LESNÍ SP.SVITAVYBAALESSYCZ0009039657180,00-3,38180,00966,00162 880
LESNÍ SP.TELČBAALESTCZ0009045050401,00+9,86250,001 950,0019276 992
LESNÍ SP.TEP.U T.BAALESTECZ0009045654389,000,00109,76654,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552183,000,00109,27392,0091 647
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651170,000,00138,951 050,002340
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580050,000,0050,00142,1200
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558200,00+1,01100,00413,00459 000
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350108,00-10,0071,21266,00151 620
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759113,74-9,9995,02623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258109,80-10,0082,68791,008878
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158430,00+4,87113,96616,00266114 380
LESTA OLOMOUCBAALESTOCZ000903895687,000,0045,00210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407542 260,00-4,84112,785 075,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853425,00-9,95352,001 095,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253131,00+0,7655,76245,00405 240
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154109,000,0089,00469,0014615 914
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550180,00-10,00114,66542,00223 960
LESY CHLUMEC N.C.BAALESCHCZ0009040051630,00-10,00567,002 135,0053 150
LESY JINDŘ. HRADECBAALESJHCZ0009040952453,00-4,83114,00897,002310 419
LESY KÁCOVBAALESKCCZ0009040259240,000,0089,35671,00225 280
LESY KAPLICEBAALESKACZ0009043451161,98-9,99112,82536,0000
LESY KRNOVBAALESKRCZ000904365995,00-4,3086,64413,00262 470
LESY KŘIVOKLÁTBAALESKVCZ0009040457551,00+0,18100,00551,006837 468
LESY MĚLNÍKBAALESMECZ0009060554105,00+1,9462,43371,00343 570
LESY ML.BOLESLAVBAALESMBCZ0009060653266,00+9,91127,85616,0000
LESY NIŽBORBAALESNICZ0009040556250,000,0090,25253,0019248 000
LESY PELHŘIMOVBAALESPECZ0009041851563,000,0077,19848,00169 008
LESY PROTIVÍNBAALESPRCZ0009041950240,000,00171,06903,005813 920
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354141,00+0,7186,71196,009613 536
LESY TÁBOR PLANÁBAALESTACZ0009041059206,00+9,51142,10751,00336 798
LESY VLAŠIMBAALESVCZ0009063954390,000,0092,01623,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858250,00-7,40212,001 335,0061 500
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256290,000,00161,00549,006619 140
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635479,00-0,9179,001 085,00272 133
LIBERTA MĚLNÍKBAALIBERCS000501405953,00+3,9224,37106,1712636
LIBERTY OSTRAVABAANOVHUCZ0005098251311,00+0,32185,00518,002 573800 203
LICOLOR LIBERECBAALICOLCZ0005092254142,50-5,0039,78175,0055779 373
LIGLASS ŽEL.BRODBAALIGLACS0008460465120,00-4,59114,35800,00151 800
LIGMETBAALIGMECS0008424453315,00-10,00212,00542,003945
LIGNA PRAHABAALIGNACZ0008461951710,000,00689,001 800,0000
LIGNUM HODONÍNBAALIGHOCS000845245450,000,0043,00374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295772,20-5,0034,89169,0014010 108
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151190,000,00157,941 520,00163 040
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158150,000,00150,00580,0000
LINASET BUDIŠOVBAALINASCZ0005096156389,00-9,95135,001 000,0000
LINEA NIVNICEBAALINEACZ0009064358286,00-1,37230,00791,006819 448
LINETA SČ DŘ.SPOL.BAALINETCZ000841905884,60-10,0045,30110,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150640,000,00475,003 895,002717 280
LISOVNY N.HM.VRBNOBAALISOVCS0005040757136,15+9,9993,00280,0000
LITES LIBERECBAALITESCS000504175556,000,0053,0090,5900
LOKOMOTIVKA PRAHABAACKDLOCZ000509305475,97-4,9857,95322,00503 799
LOMBARD INDUSTRIALBAAPRMETCS0005019157213,00+4,9298,80289,0000
LONKA PŘÍBORBAALONKACS0005010651360,00+2,85195,70763,00207 200
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757260,000,00156,00525,007619 760
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690642,00+5,0033,5094,5000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700380,00-3,6462,62175,50473 760
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556125,90+9,9985,00362,0000
MADETABAAJIMLECS00084205501 115,00+1,36652,001 495,006774 705
MAGNETBAAMAGNTCS0008447959175,00+2,9496,00350,0015026 250
MAGNETONBAAMAGNECZ0005079053133,00-4,0484,84434,0065286 716
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354115,50+10,0084,55201,00303 465
MANHATTAN IFBFAIFUNCZ0008004603975,00+0,30330,00975,00207201 825
MARS SVRATKABAAMARSCZ0005087254375,00+1,3579,50546,0083 000
MASNA BRNOBAAMASBRCZ000904765030,00-8,1721,00238,001143 420
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256115,000,00101,701 015,0000
MASNA STUDENÁBAAMASNACS0008456356250,00-1,57192,00450,0010025 000
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456858,10+1,9247,50131,27251 453
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450356,00-9,8719,41395,0051 780
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455140,000,0066,591 430,0016422 960
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465781,00-3,5763,18213,007567
MASOKOMB.KLADNOBAAMASKDCS000842565821,00-2,5519,5652,5014294
MASOKOMB.KLATOVYBAAMASKTCS0008447355200,00-0,49151,64471,00234 600
MASOKOMB.LOUNYBAAMASLOCS000846095280,000,0069,2598,13655 200
MASOKOMB.MARTINOVBAAMASMACS0008435665358,00+4,98335,00810,004014 320
MASOKOMB.POLIČKABAAMASPOCS0008454252485,00-0,61271,00826,002914 065
MASOSPOL PÍSNICEBAAMAPOLCS000844206780,00-1,5180,00280,00231 840
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451387,00-4,9160,00555,00536207 432
MASSAGBAAMASSACS0005005255230,00-2,12221,00850,00153 450
MATEBAAMATECS000501096698,000,0034,84155,00171 666
MĚĎ POVRLYBAAKOVPOCZ000508105968,25+5,0065,00427,00493 344
MEDICAMENTABAAMEDIKCZ0008455755165,00+3,1268,59294,00121 980
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457122,840,00122,84420,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960117,00+0,8662,51203,0042049 140
MEP POSTŘELMOVBAAMEPPOCZ0005091256106,00-3,6366,50160,0013614 416
MERKUR PRAHABAAMERPHCS000843906320,000,0017,8262,3700
MERKURIA PRAHABAAMERKUCZ000907900080,00+2,4355,10365,00221 760
MESPASBAAMESPACS000501695523,000,0022,0042,4800
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551430,00-9,85388,00803,00104 300
METAL ZNOJMOBAAMETZNCZ000507525995,58-10,0038,67222,0000
METALIMEXBAAMETLXCS00084124582 905,00+0,171 895,002 905,002263 910
METALŠROT TLUMAČOVBAAMSROTCS000501075091,00+1,8489,35225,00474 277
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159122,00+1,6696,00332,00475 734
METRA BLANSKOBAAMETRACS0005010057210,00+0,47114,00220,0020042 000
METROPROJEKT PRAHABAAMEPROCS000843676288,000,0073,76136,8000
METROSTAVBAAMESTACZ00050065022 780,00+1,091 660,003 015,00180500 400
MEVABAAMEVACS0005039353216,00-4,84117,00460,0000
MGM HOLEŠOVBAAMGMCS000846215675,00+8,8567,24109,386450
MIDO BRNOBAAMIDOCZ00090764021 255,000,00943,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857770,00-4,93670,001 010,0000
MIKROP ČEBÍNBAAMIKROCZ0009034856201,00-6,94134,871 225,001201
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS0005027457115,00+1,7657,00140,0060469 460
MILKO LIBERECBAAMILKOCS000846105994,72-9,9994,72260,0000
MILO OLOMOUCBAAMILOCS00084300541 500,00-0,331 130,001 585,00146219 000
MILPA PARDUBICEBAAMILPACZ0005081851104,06+10,0077,20670,00363 746
MINERVA BOSKOVICEBAAMIRVACS0005005552384,00+1,05190,001 130,00360138 240
MITOP MIMOŇBAAMITOPCS0005009158175,00+1,74147,00343,00325 600
MITOP TRADINGBAASEVPRCS0008423455163,80-10,00163,80316,00233 767
MJM LITOVELBAAZZNSRCS0008434759288,00-4,00122,31438,0011432 832
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953890,000,00207,001 100,0021 780
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957243,00-10,00179,17497,00286 804
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258253,00+4,97230,00917,006516 445
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008787,00+9,91263,00787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654176,58-10,00176,58637,00437 593
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859260,00-9,7293,50330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775338,41+9,9926,25133,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125775,00-4,6460,66658,00624 650
MONTA SPOL.BAAZESTNCZ000903515045,000,0044,15196,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159315,00+1,61217,00395,00103 150
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315099,000,0085,00200,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957135,000,00135,00301,00324 320
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757159,77+9,9960,00189,00579 107
MORAVEL OLOMOUCBAAMORAVCS000843075772,00-10,0055,00100,00866 192
MORAVIA BANKABAAMOBACZ000800440512 000,000,0010 935,0016 000,0000
MORAVIA CANSBAAMOCANCS0005040252260,00-9,72260,00768,00205 200
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605673,000,0073,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159552,00-4,82433,00719,0010859 616
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435955,00+0,6252,00385,001478 085
MORAVOSTAV BRNOBAAMORSTCS0005032556420,00-9,87371,001 205,0062 520
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 000,00+4,71385,001 020,00141141 000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850137,01+1,4860,01160,0016622 744
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859820,000,00730,00892,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550190,000,00111,01273,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052342,00+5,8873,00342,00248 208
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785627,00-10,0026,00126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056518,00-1,0915,4432,6740720
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158642,000,00525,001 005,00266170 772
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451500,00+1,01223,00600,003115 500
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985486,550,0020,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258171,48-4,99166,99615,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652800,00-2,31595,00931,00696556 800
MOR.TŘEB. STAV. P.BAAMTSTACS000504345477,00+10,0038,2577,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750245,00-4,66191,901 740,0030574 725
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057220,00-4,34106,61525,002 851627 220
MOTOKOV INTER.BAAMOTINCZ0008417755214,00+0,94101,83514,00153 210
MOTOKOV PRAHABAAMOTOKCZ0008412558150,00-2,0690,44192,158512 750
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554100,00-4,2781,23329,00808 000
MOTORPALBAAMOTORCZ0005084558137,37-4,78131,96650,0027337 502
MRAZÍRNY DAŠICEBAAMRADACZ000904755153,24+10,0043,11399,00502 662
MRAZÍRNY PRAHABAAMRAPHCS000844296880,00+1,2678,23300,004320
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958410,000,00310,00860,0000
MSABAAMSACZ0005016501877,00+2,21746,001 090,00410359 570
MSDZ ŠUMPERKBAAMSDZCZ000841985080,10-10,0064,80130,00564 486
MTH PRAHABAAMTHCS000820186973,100,0045,1383,1000
MUROM MOSTBAAMUROMCZ0009034252112,82-4,99112,82450,0018620 985
MYKANA CHRASTAVABAAMYKANCS000504165666,85-9,9962,00175,291449 626
NAREX ČESKÁ LÍPABAANAREXCS0005008556285,00+0,35280,00885,005315 105
NATE CHOTĚBOŘBAANAPTECS00050278531 590,00-4,79699,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053300,00-3,22270,002 765,0092 700
NAVARA NOVOSEDLYBAAAVIANCS0005032051206,00-4,62206,00348,0000
NAVOSBAAZZNPRCZ0009066551300,00-4,7638,42465,0021564 500
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151367,00+4,8547,07561,004014 680
NEALKO OLOMOUCBAANEALKCS0008463857403,000,00330,00951,0016365 689
NEMOHOLDBAAOBOSCZ0009034153165,37+4,9977,71620,0000
NIA HOLDINGBFARDPGRCZ00080271090,000,0000
NKT CABLESBAAKABKLCZ0005082255732,00+1,66701,002 000,007252 704
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956194,00+9,5454,61413,00509 700
NOVING ŘÍČANYBAANOVINCS0008425351181,000,00125,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875132,55-4,8832,55120,00531 725
NYCOMBAANYCOMCZ0009032058171,48-4,9940,00425,006010 289
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454275,00+0,73236,001 305,0013336 575
OBALEX ZNOJMOBAAOBALECS0005030865391,00+2,62241,00480,0041 564
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407225,00+1,8099,25225,00306 750
OBEK SERVISBAACADTCS000502595686,00+1,1752,14100,0017615 136
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275891,94+4,9948,00168,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859243,000,00138,28730,0000
OBCHODNÍ SLADOVNYBABOSLADCZ00084203531 240,000,00901,001 310,0096119 040
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375740,00-4,7636,00203,00632 520
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952133,000,00113,72945,00192 527
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095434,000,0033,0099,0000
OBILABAAOBILACZ0008427200151,820,0079,80459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152210,00-9,87182,701 620,00265 460
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058135,900,00135,90191,0000
OBNOVA BRNOBAAOBNOVCS000845266096,62+9,9953,61168,00121 159
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259150,000,0060,00462,0081 200
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057360,000,0070,61500,004215 120
OD LASO OSTRAVABAAODLASCS0008428553550,00-0,72498,00690,0010758 850
OD PRIOR JIHLAVABAAPRIJICS000846186976,00-7,8772,00200,0012912
ODETKA VRBNO P.P.BAAODETKCZ0005016154210,000,00150,90305,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975554,000,0054,00469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552219,000,00219,002 335,0000
ODKOLEKBAAODKOLCZ0009064051230,00-2,12171,001 025,008218 860
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308230,00+2,22111,19237,006314 490
OHL ŽSBAAZSTBOCS0005028554770,000,00500,00807,004333 110
OK STS TOUŽIMBAAOKSTSCZ000907235191,00+3,1788,20360,00262 366
OKDBAAOKDCZ000510065147,00-1,6738,59150,008 325391 275
OKULA NÝRSKOBAAOKULACS0008445953141,00+0,71121,02584,00283 948
OLMA OLOMOUCBAAOLMACZ0005101253581,00-9,92443,003 560,004526 145
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550330,00-1,49262,00850,00380125 400
OMNIPOL PRAHABAAOMNIPCZ0008413754400,00+1,78310,00451,004518 000
OMYA VÁPENNÁBAATERAMCS0005017359736,00+0,82440,00793,007857 408
ON SEMICONDUCT. CRBAATEROSCS0005018852171,00-5,0080,49300,0010818 468
OPAVSKÁ LESNÍBAAOPALECZ0009056156139,50-10,0060,27511,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151124,000,00123,42320,0000
OPZ PLUS PRAHABAAOPZPLCS000844225731,000,0031,00135,8200
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660440,00+10,00349,00779,007633 440
ORGREZ BRNOBAAORGRECS000843535087,320,0073,00156,1400
ORLIČAN CHOCEŇBAAORLICCS000500415958,00-8,1653,81125,96905 220
ORPABAAVCPAPCS0005005958301,00-9,88224,00540,00236 923
ORTAS PŘÍBRAMBAAORTASCS000842575742,100,0032,00100,00451 895
OSEVA BZENECBAAOSEVACZ000906795573,30-9,5060,00805,00332 419
OSEVA UNIBAAOSVUNCZ0009096343300,00-2,59204,00308,00309 000
OSONA PLZEŇBAACADPNCS000502585759,00+1,7256,70216,001599 381
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035558,000,0044,00207,004232
OSTRAVAR OSTRAVABAAOSTRACZ0005085357490,000,00485,001 570,004823 520
OSTRAVIA TRADEBAASTMOSCZ0009094108110,000,0086,10180,00879 570
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401131,00+0,76125,00321,00101 310
OSTROJBAAOSTROCS0008435558430,00+2,38172,38443,00240103 200
OTAVAN TŘEBOŇBAAOTAVACZ0005090852502,00+0,40202,00966,005427 108
OTAVA-PATRIABAAHOTOTCZ0009065959467,00-4,88132,37692,00221103 207
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056121,10+7,6496,01441,00242 906
O2 C.R.BAATELECCZ00090932092 805,00+0,532 210,002 850,004 75713 343 385
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016489,10+10,0072,58209,00564 990
PALABABAAPALABCS0005013259365,000,00126,35600,005620 440
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625540,000,0032,36182,0000
PANAV SENICE NA H.BAAPANAVCZ0005079558206,000,0040,361 650,0000
PANKRÁCBAAPANKRCZ000903320536,30+10,0030,00131,8900
PANKRÁCBABPANKRCZ000907890390,90-10,0076,95119,5700
PAPÍRNY BRNOBAAPAPBRCZ0005090050128,99+4,9956,22210,0013016 769
PARAMOBAAPARAMCZ00050913551 325,00+0,37930,002 300,00246325 950
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955238,00+9,67191,011 080,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455969,300,0043,71371,0000
PASBBAAPISBOCZ0005089755175,500,00115,51882,0000
PASO BRNOBAAPASOCZ000845125977,000,0065,0093,7600
PBS BRNO DIZBAAPBRSTCS0005007954120,00-4,38108,00449,001 666199 920
PCB BENEŠOVBAACKDBNCS000501375461,00-8,9561,00200,0014854
PEGA KRNOVBAAPEGACZ0009077608280,00-2,09183,75610,005715 960
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358145,00-2,68104,001 200,00152 175
PEKÁRNA LIBERECBAAPEKLBCZ000508635587,00+2,3569,86644,00363 132
PEKÁRNA ŽATECBAAPEKZCZ0005085050980,00-2,00676,003 390,0076 860
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667275,000,00238,001 105,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452131,22-10,00131,22499,00243 149
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152119,700,00111,03840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925462,000,0060,90133,002124
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069108,48-9,9959,85148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958181,00-4,7345,10226,0038269 142
PETRA STRÁNÍBAAPETRACS000504315726,000,0023,47110,2500
PHILIP MORRIS ČRBAATABAKCS00084188694 300,00-0,692 870,004 745,00129554 700
PHOENIX LÉK.VOBAASTUMPCZ0009079505335,00+9,83132,71346,0093 015
PIKAZ PRAHABAAPIKAZCS000501975123,85+9,9515,98132,4900
PILANA TOOLSBAAPILANCZ0005008458198,000,00128,25275,007815 444
PIVOVAR LOUNYBAAPIVLNCZ0008458452312,00+9,85284,001 200,0000
PIVOVAR MOSTBAAPIVMOCS0008459053260,000,00142,49722,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051220,000,00155,00840,006514 300
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457101,20+10,0092,00380,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 025,00+1,002 410,004 200,003461 392 650
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359484,00+10,00440,001 365,00115 324
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 505,00-2,271 495,002 215,004872 240
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 375,000,00343,001 400,00279383 625
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467500,00+3,51390,00600,00200100 000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 440,00+0,341 130,002 300,00312449 280
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656108,90-10,00108,90532,00475 118
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557205,00+9,62170,101 500,00306 150
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450275,00+10,00211,00812,00102 750
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258129,00+6,6190,04268,004516
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054304,00+9,74115,64576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565353,00-8,6237,60203,001075 671
PLIVA - LACHEMABAALACHECZ00050967501 345,00+2,281 015,002 255,00110147 950
PLOMABAAZPDCS0008452751142,00-2,0693,48171,00567 952
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650134,27+4,89103,501 095,00273 625
PLYNOSTAV PARDUB.BAAPLYPACS0008455952540,00-0,91359,00616,0010054 000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906105,22+0,2099,28233,00909 470
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453410,00-1,44221,00715,004819 680
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 355,00+0,591 670,003 525,00200671 000
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058550,00+10,00174,00836,00189 900
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058445,00+9,87127,54550,002912 905
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757234,00+4,9334,01266,0016839 312
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095259,000,0027,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856107,74-9,9953,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150350,000,00134,75820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951604,00-9,98150,101 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652320,00+0,3181,26440,00401128 320
POLOVODIČE PRAHABAAPOLOVCZ000507400539,02+2,5422,1080,008312
POLYGON STAVEBNÍBAAPOLYGCS000501725082,650,0049,00147,0700
POLYGRAFIABAAPLGRACS0008415162140,00+0,9465,37275,009012 600
POLYTECHNA PRAHABAAPOLYTCZ0008413150958,000,00770,002 000,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987562 200,00+1,611 490,002 550,00613 200
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655427,000,00143,171 170,006728 609
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,001 295,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254292,00-9,87292,001 900,001292
POTIS PRAHABAAPOTISCS000502045281,00-10,0027,00125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 050,000,00565,001 070,00126132 300
POTRAVINY CENTRUMBAAPOTCECS000844265332,000,0021,00108,60396
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552414,000,00252,00764,0000
POVO - STABAASTPPICZ000503595670,87-9,9952,00120,0010709
PÖYRY ENVIRONMENTBAAAQUATCS0008452058314,00+9,79260,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450239,000,00163,73270,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435581,500,0064,00168,6800
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855160,00+1,9158,10163,3913721 920
POZEM.ST.PŘEROVBAAPSPRCZ0005017509121,50-10,00121,50726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955112,91+9,9948,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751225,000,0029,68258,0000
POZES RADONICEBAAPOZESCZ000905545573,200,0055,00161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075387,120,0072,00966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505575,000,00239,00575,003 4321 973 400
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685152,920,0042,8873,6500
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955297,000,00112,27297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459116,55+5,0069,36203,0000
PRAGA ČÁSLAVBAAOPSTACZ000501455572,07+9,9936,07104,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175152,96-4,9833,00182,0000
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553121,00-4,2858,67370,0032138 841
PRAGOEXPORT PRAHABABPRAGOCS00084126561 090,00-0,90939,001 575,0077 630
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759114,700,00114,70428,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556152,00-5,00127,931 150,00162 432
PRAGOPROJEKT PRAHABAAPRPROCS000843745587,12+10,0072,00336,0000
PRAKOM BRNOBAAPRAKOCS0008461562211,000,00211,00561,00265 486
PRAMEN BRUNTÁLBAAPRABUCZ0009050258570,000,00251,00600,005028 500
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557400,000,00278,00641,005020 000
PRAMEN IK M.S.BAAPRANJCZ000905035793,43-9,9993,43600,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995376,000,0041,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015960,30-10,0056,74658,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750162,10+9,9962,52206,0000
PRAMIX KRNOVBAAPRAMICZ000906615547,860,0043,51243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158115,000,0051,04325,0031135 765
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 270,00+0,79974,001 925,00100127 000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 000,000,00722,002 020,00288288 000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659930,000,00390,00945,00495460 350
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357299,00-4,77206,00401,00154 485
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666105,41+9,9969,50311,005527
PRECIOSA LUSTRYBAALUSTRCS0008414553153,43-4,99139,00599,0000
PREFA BRNOBAAPRFBOCS0005040559142,00+1,4268,59158,00425 964
PREFA GRYGOVBAAPRFAGCS0008432555270,00-1,81177,89424,0011932 130
PREFA PARDUBICEBAAPRFPACZ0008465457263,00-4,71122,55367,0014638 398
PREFA PHA MALEŠICEBAAPREFACZ0005084954376,00+0,80240,00449,008732 712
PREFABRIKACE OVABAAPRFOSCS000843295160,00+0,2533,2593,785300
PREGISBAABIDATCS000842356268,85-10,0063,60158,7900
PRECHEZABAAPRECHCZ0005097253480,00+2,12330,001 100,008540 800
PREMINGBAAPREMGCS0005033752132,74+9,99113,39297,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456310,00-8,82118,75533,00257 750
PRESTA ČESKÁ LÍPABAAPRESTCS000846085334,10+10,0018,9195,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959525,00+9,83257,00565,0012063 000
PRIMA KARVINÁBAAPRIMACZ000905005067,000,0028,00329,006402
PRIMAGRABAAZZNPBCS0008426359182,000,0085,80256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252139,000,0047,74153,00365 004
PRIOR ČRBAAPRICBCS0008457859178,91+9,99101,00400,00122 147
PRIOR IKBAAPRIODCZ0009034054241,00-9,73160,30700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553460,000,00175,00822,002310 580
PRIOR PŘEROVBAAPRIPRCZ0009053450166,610,00151,47663,0000
PRIOR TRADINGBAATREFACS0008430351159,500,00145,00219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151250,000,00191,70500,00399 750
PROAGRO KLATOVYBAAPRAGRCS0008446555126,50+0,3998,42201,0010413 156
PROAGRO LIBERECBAAPROAGCZ000907355769,30-10,0033,45126,00876 029
PROFES.IF GARANCEBFAPIFGRCZ00080170011 395,00+9,84108,871 395,0000
PROFILPROJEKTBAAPROFICZ0005097758268,00+9,83166,99833,0000
PROGRESS OSTRAVABAAPRGRECS000504195349,000,0049,00104,1800
PROJEKT KAPITALBFAKRUIFCZ0008025400126,00-3,07126,00191,1048060 480
PROJEKTA OSTRAVABAAPROJECS0008434056423,00+9,87184,111 120,003012 690
PROLES Č.BUDĚJOV.BAAPROLECZ000905675082,800,0082,80805,0000
PROMBAK REAL EST.BAAPROMBCZ000844035184,410,0058,83350,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900330,00+1,53125,72364,00530174 900
PRŮMYSL KAMENEBAAPRUKACZ0005080259130,000,0086,271 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325472,000,0072,00187,25221 584
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808835,00+3,98452,00871,003025 050
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059370,000,00234,00545,00103 700
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100118,62+9,9966,98275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652937,00+6,59365,00976,003734 669
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875559,10+0,1624,80112,007414
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363300,000,00171,48393,00298 700
PRVNÍ STAV.K.HORABAAPRSTACZ000501505777,000,0077,00235,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995783,17+1,4228,3188,27181 497
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250561,000,00289,00573,00376210 936
PS PARDUBICEBAAPSPACZ0009054359145,00+0,97124,00679,00223 190
PSGBAAPSGCS000500646990,25-5,0070,00210,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958215,000,00195,00346,00132 795
PTR VÝR.LES.STROJŮBAAPTRCZ000905575264,000,0043,71204,0000
PUDIS PRAHABAAPUDISCS000843815675,74-9,9975,74533,0000
PZ OSTRAVABAAPZOSCS000843315722,50-10,0022,3997,0200
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704585,00-1,34366,00593,003 2411 895 985
P-D REFRACTORIESBAAMSLZCZ0005010454368,00-4,9070,00766,0000
RAAB KARCH.STAVIVABAARAABCZ0005101154103,79-4,9981,00445,00879 030
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158268,00-9,76268,001 025,0000
RAKOBAARAKERCS00084187521 250,00-0,79995,001 890,004657 500
RAPIDBAARAPIDCZ00084132591 400,00+8,941 035,001 720,0057 000
RAŠELINABAARASELCZ000907405095,01+1,6664,54525,00444 180
RAŠKABAARYBENCS0008431656170,61+10,00141,00380,0000
REAS BRNOBAAREASCS000845095368,010,0028,0089,321318 909
REDASHBFARENTCZ0009090809137,90+4,98107,18392,0014820 409
REKORD Č.BUDĚJOV.BAAREKORCS0008420659156,45+9,9950,83156,4500
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653427,00+9,76181,41427,00271115 717
RENATEX CZBAACISOSCS000843265441,000,0035,0397,4800
RENOVA BRNOBAARENOVCS000503225933,000,0030,69205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605191,00+0,25144,00380,00305 730
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 090,00+0,92920,001 510,00532579 880
REPROGENBAAREPRGCS0008457461263,00+1,1588,00263,0015340 239
RESON.PILA CHLUMECBAARESPICS0008455556315,00+9,75155,55828,00165 040
RESTAMO HOLDINGBAARESTACS0005038454101,500,0039,37118,07838 425
RESTITUČ.IF ČR PHABFARIFCS0008001509910,00+0,11400,00950,004 5854 172 350
RETEX IVANČICEBAARETEXCS000502985980,000,0041,52222,001008 000
RIO OD MOSTBAARIOCZ000846555684,000,0080,33330,0000
RMS MEZZANINEBAAPVTCS00084162513 850,00+1,852 100,003 850,003941 516 900
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755337,00+0,29170,00347,0014448 528
ROMO FULNEKBAAROMOCS0005003052128,00+2,2190,00248,0010112 928
ROTEXTILEBAAROTEXCS000504285258,80+9,9829,1672,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755282,00-1,2072,78651,00161 312
ROVNER BRNOBAAFIRNCS0008450250235,00-4,85192,851 100,0000
RUBENABAAGUMOKCZ0005091553215,00+8,58171,05700,009921 285
RUD ZBÝŠOV U BRNABAARUDCZ000508845081,34+4,9949,40257,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558514,00+1,78442,002 675,007739 578
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455748,000,0041,01168,0000
RUVEBAARUVECS000843935220,090,0020,0957,0000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295599,00-10,0080,00420,00212 079
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357189,900,00166,60483,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359585,000,00400,00599,004425 740
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052140,00+0,02125,00800,007610 640
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957250,000,0092,27546,009624 000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852107,18-4,99107,18378,00242 572
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455412,00-3,73185,25428,0019580 340
RYBENA RUMBURKBAARYBRUCZ0009050951330,000,00203,001 255,007023 100
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858595,00-4,95400,001 680,006035 700
R.K.VELKOOB.SKLADYBAARKVSCS000843155714,300,0013,1333,9200
R-TECHBAARUBENCS0008453759409,00+4,8798,00409,001 020417 180
ŘEMPO PRAHABAAREMPOCS000820125747,77+4,9818,0560,0087441 751
SAFINA VESTECBAASAFINCS0005014356184,11-5,00125,00750,009918 227
SAKASBAAOBSTCS0005038553135,00-10,00135,00200,00243 240
SALMA HR.KRÁLOVÉBAASALMACS000845526799,00-10,0099,00260,00232 277
SAMA RYCHNOV N.KN.BAASAMACS0008447751323,000,00164,00749,0000
SAMKABAAPOTRVCZ0005104554198,00+10,0063,65532,00418 118
SANATORIUM ASTORIABAAASTORCS0008443768792,00+10,00330,00792,001814 256
SANITASBAASANITCS000842756378,60-9,9978,60452,008629
SANJO KUTNÁ HORABAASANJOCZ0009075800177,39-10,00177,39933,0000
SAPOR KUTNÁ HORABAASAPORCS000842806652,00+9,9328,44138,686312
SAS UHER.HRADIŠTĚBAASASCZ000503345664,80-10,0060,23111,20634 082
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554958,00+9,9876,84958,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615862,000,0040,74168,00905 580
SAUER ŽANDOVBAACKDZACZ000509395534,37+9,9828,41189,0022756
SAURER CZECHBAAELTEXCZ0005109009108,30-5,0054,88250,0000
SAVENA NÁCHODBAASAVENCS000845585359,000,0059,00471,0014826
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759245,000,00160,001 335,00389 310
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358357,00-4,80168,701 520,006723 919
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558325,00-9,72250,00859,00113 575
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651572 180,00-4,80206,0010 545,0000
SČ ARMATURKABAASCARMCS0005003854645,00+1,09409,00826,003019 350
SČ ENERGETIKABAASEVENCZ00050780551 330,000,00865,001 670,00149198 170
SČ INVESTORSKÁBFASEVCECZ0009088100115,00-3,3661,92175,0030434 960
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305145,000,0039,00336,0014630
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452960,00+9,96606,001 925,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259816,00-4,8995,971 220,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651115,85-9,99115,85270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550615,00+1,31515,00710,00200123 000
SČCBAASCCIHCS000846075461,39-4,9956,0099,75774 727
SEBA TANVALDBAASEBACZ000509215549,000,0035,03168,0000
SECO TRANS M.B.BAACADMBCZ000820575494,50-10,0068,00273,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053154,010,0029,70252,00355 390
SELEKTA PACOVBAASELPACZ000903535892,000,0048,75203,0000
SELEKTA PRAHABAASELEKCZ000905625558,00-3,3352,13469,00794 582
SELGENBAASELGECZ0009033650588,00+5,00438,001 375,004627 048
SELIKO OLOMOUCBAASELIKCZ00084308571 090,00+4,30970,001 600,003538 150
SELLIER & BELLOTBAASELBECS0005013358745,00+0,67451,001 110,00257191 465
SEMENA VELELIBYBAASEMVECZ000903605996,05+9,9966,60966,00524 995
SEMOMA OLOMOUCBAADRGPSCS000842965063,36+10,0056,81179,5500
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356341,00+4,92174,91350,00510173 910
SEMPRA PRAHABAASERVICZ000906375679,20+10,0045,98399,00876 890
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705456,870,0047,00350,0000
SETUZABAASETUZCZ00084600521 300,000,001 150,002 200,00104135 200
SEVAC PRAHABAASEVACCZ0009065850280,00-2,77205,001 600,00113 080
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925031,000,0027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665170,40+0,0728,00231,001087 603
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350440,00-2,43310,00650,00849373 560
SEVEROSKLO N.BORBAASEVSKCS0008460655194,86+9,9991,13273,0000
SEVEROTEX LIBERECBAASEVLICZ0009049458115,57+4,9944,00140,0000
SEVTBAASEVTCS00084424551 340,00+1,511 105,001 600,003648 240
SFINXBAASFINXCS0005036458103,86-9,9979,63363,00525 401
SG - INDUSTRYBFAYSECZ0009087706349,000,00251,00399,004 8031 676 247
SHD KOMESBAASHDKOCS0008423851176,000,0061,75188,5200
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195464,90+10,0051,0385,0000
SIDIA OLOMOUCBAASIDIACS0008419651113,00+9,7069,25230,00313 503
SIFBFASIFCZ00080215081 820,00-4,961 330,002 565,00610 920
SIGMA BRNO SLATINABAASIGBRCZ000508285995,15+10,0081,00406,0000
SIGMA LUTÍNBAASIGLUCZ0005083857260,00-2,25208,00767,0032283 720
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900157,87262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154189,000,00133,38380,0000
SILNICE CHEBBAASILCHCS000502355544,11+10,0040,10235,0000
SILNICE JIČÍNBAASILJCCS0005034354177,390,00177,39750,0000
SILNICE JIHLAVABAASILJICS0005029958131,14+0,8798,01207,0010013 114
SILNICE KLATOVYBAASILKTCS0005023753220,000,00210,001 145,003660
SILNICE LITOMYŠLBAASILLCS0005035153105,000,0090,89199,5000
SILNICE NEPOMUKBAASILNCS0008202156250,000,00234,00424,006015 000
SILNICE ZNOJMOBAASILZNCZ0005029652104,00+0,9793,03164,0810010 400
SILNIČNÍ TECHNIKABAASISTRCS000502735862,00+2,4755,00200,001549 548
SILNIČ.STAV. PRAHABAASISTACS000502055180,00+6,6675,00588,00151 200
SILONBAASILONCZ0005094458181,11+0,06181,00707,0034161 759
SILVA SERVIS ST.V.BAASILSECZ0009038550162,00-10,00140,41500,006972
SILVACOBAASILPRCZ000903695090,000,0068,00700,0000
SKALIČANBAASKALCCS000845466655,000,0054,18136,50211 155
SKLÁRNY KAVALIERBAASKLKACS00084146522 200,000,001 510,002 805,0059129 800
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 565,00-0,94908,003 550,0075117 375
SKLO UNION TEPLICEBAASKLTECS0008414850455,00-2,15309,00922,001 682765 310
SLÁDEK BENEŠOVBAAZESTPCZ000905175171,000,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ0008452554586,00+2,80460,001 220,003017 580
SLAVIA NAPAJEDLABAASLAVICZ000500835935,000,0030,8974,0000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950178,20+10,00162,00250,0071 247
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754121,000,0065,00250,007847
SLÉVÁRNA LIBERECBAASLEVLCS000503796981,000,0058,9095,00604 860
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259321,00-4,17290,00480,0020064 200
SLEZSKÝ KÁMENBAASLKAMCS000842845491,53-10,0064,80212,008732
SLH, A.S.BAASOLOCS0008446357166,69+4,9980,88247,0022637 672
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855290,00+9,43153,43966,00164 640
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557362,00+0,83300,00480,00461166 882
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815376,000,0060,80406,0000
SLUVIS PRAHABAASLUVICS000843735635,00-0,8713,5039,001324 620
SM ENERGETIKABAASMENGCZ00050783521 790,000,001 085,002 000,00352630 080
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 355,00-4,91647,002 160,003344 715
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626591 145,000,00144,201 200,0000
SM VOD.A KAN.OVABAAVOKAOCS000843525197,65+5,0082,00146,6318117 675
SMP CONSTRUCTIONBAASTAMOCS0005022953340,00-0,29180,00620,009431 960
SOBONA SOKOLOVBAASOBONCZ000904305573,00+1,3841,00168,00141 022
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952248,00+0,40154,85600,001 469364 312
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651116,000,0064,00329,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505585,000,0070,99122,00322 720
SOLNÉ MLÝNYBAASOLMLCS0008429858550,00-0,18300,001 050,00189 900
SPALOVNA PHA VYSOČBAASPAPHCS0008439857170,98+4,9966,50300,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115891,000,0073,15150,0000
SPOFA PRAHABAASPOFACZ00050742521 430,00-1,371 260,002 505,003955 770
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550891,00+10,00554,001 300,005851 678
SPOJPROJEKT PRAHABAASPJPRCS0008443164210,000,00135,47415,0000
SPOLANABAASPOLACS0008424958497,00-4,97331,00799,00548272 356
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858325,00-2,98285,00700,00569184 925
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456153,82-9,99130,00595,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705346,00+1,76281,00349,008 3182 878 028
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507143,00+0,35109,00162,906 789970 827
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606175,000,00125,00176,507 2991 277 325
STABE-BER.STAVEBNÍBAASTABECZ0009059655240,000,0071,25322,00245 760
STAMEDOP OLOMOUCBAASTAMECZ0009046454146,000,00107,34294,00395 694
STAMONT BRNOBAASTAMTCS000504015390,000,0049,74113,59383 420
STAOPRA BENEŠOVBAASTOPRCS000501425781,000,0080,00177,7300
STAP VILÉMOVBAASTAPCS0005012251135,00-10,0086,61337,0091 215
STAPO ROKYCANYBAASTAPYCS000502576670,000,0062,3791,2500
STAPO SVITAVYBAASTAPOCS000503565836,000,0020,5844,0000
STAPRO SERVIS OVABAASTAPRCZ000843245717,760,0017,7698,0300
STAROBRNOBACPIVOSCZ00084503501 015,000,00920,001 620,004141 615
STAROROL.PORCELÁNBAASTAROCZ0005085753223,00+9,85203,001 690,00638142 274
STAS ZLIČÍN PRAHABAASTAZLCZ000509785727,00-10,0020,00217,0000
STASS ZLÍNBAASTASSCZ0005088856157,500,0090,00741,0000
STATEK DALOVICEBAASTATDCS000844545875,00-7,5144,70108,908600
STATEK KAMÝK N.V.BAASTAKACZ0009069951123,000,0052,50180,8900
STATEK MIROSLAVBAASTAMICZ000905555480,100,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ0009073151127,05+10,0055,23161,0000
STATKY BĚLOTÍNBAASTABCZ0009048559114,81-9,9936,48240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658225,000,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555106,00-9,4076,95240,006636
STAVBY BRNOBAAZESBOCZ000903465876,580,0076,58242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653239,00-9,8167,91660,00122 868
STAVCENT J.HRADECBAASTAVCCS0005036565112,00-2,80104,76275,00687 616
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452590,000,00150,00644,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654315,00-1,56100,00658,00113 465
STAVEBNÍ P.HRANICEBAASTPOHCS000501636977,000,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056238,00+9,67217,00441,00214 998
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154210,000,00138,48249,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885047,000,0047,00104,73241 128
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386068,00+3,8143,73149,60271 836
STAVEBNÍ P.PRAHABAASTPPRCS000502225079,20-10,0067,00140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786061,000,0061,00234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675882,000,0081,90177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295245,000,0030,4062,523135
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658131,40-10,0074,30146,41638 278
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751104,000,0095,50161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545531,50-10,0031,50203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395656,000,0037,21700,007392
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155960,500,0050,00180,3900
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225347,00+6,8135,53231,008376
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354180,00+1,01127,21421,00122 160
STAVIMO KRALUPYBAASTAVMCZ0005076752375,00+9,9797,76522,009033 750
STAVIVA OSTRAVABAASTAVICZ000843275476,000,0075,00310,00141 064
STAVO FRÝDLANT V ČBAASTAVOCZ000503985986,000,0086,00161,6400
STAVO PLANÁ U M.L.BAASTAVPCS0005025253106,00+9,5042,00128,1622423 744
STAVOINVESTABAASTMNTCS0005020650135,000,00127,08465,00618 235
STAVOKOMB. LIBERECBAASTKIBCS000503885057,00-9,5257,00130,0010570
STAVOKONSTR.Č.BRODBAASTKONCS000842745673,000,0073,00110,0000
STAVOMAT CHEBBAASTVOMCS000502496774,98+9,9833,8394,0500
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656121,00+1,68100,00208,00738 833
STAVOMONTÁŽE OLBAASTMOLCS0005017763100,00-4,7689,61315,00141 400
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557261,00+9,6694,04949,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325775,10+5,7746,00160,00322 403
STAVOPROJEKT H.K.BAASTPHKCS0008453569181,000,0091,01200,0000
STAVOPROJEKT OLBAASTPOLCS0008428363235,000,0093,84261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625049,41-10,0031,0081,2715741
STAV.DOP.A ME.PHABAASDMECCS0005022052129,14+10,0077,39130,44151 937
STAV.INO.CENTR.OVABAAVVUPSCS000843435360,990,0046,0778,7100
STAV.POD.JABLONECBAASPJABCS000503895918,900,0018,90124,3300
STČ ENERGETICKÁBAASTRENCZ00050782531 060,00+0,47759,001 655,00247261 820
STČ CHOV.SDR.BAASCCHSCS0008427167125,000,0062,88143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659980,00+1,13700,001 600,00109 800
STOCK PLZEŇBAALIKERCS00084185541 520,00-0,651 350,002 520,003147 120
STRABAGBAASILOSCZ0008434107345,00-4,95328,00758,001345
STRABAG BOHEMIA ČBBAASTRBACZ0008456654370,00+3,64350,00800,0010037 000
STRABAG RYCHNOV NKBAASILRYCZ0005034454194,40-10,00194,40440,00112 138
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553167,670,00167,67381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151740,00-4,88632,001 000,004533 300
STROJEXPORT PRAHABAASTREXCZ000841275663,00+1,6139,26115,509567
STROJIMPORTBAASTRIMCZ000846415350,00+8,9331,00160,0011550
STROJINGSTAV BRNOBAASTRINCS000503165766,000,0055,5976,0000
STROJINTEX IDPBAAIDPCS0005012053332,00-2,63224,00341,004414 608
STROJÍRNA SEDLICEBAASTRSECZ00090412572 175,000,00255,002 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345851,00+1,7918,13154,00603 060
STROJÍRNY BOHDAL.BAASTRBOCS0008440558102,300,0088,01120,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566270,000,0043,00328,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105530,87+9,9725,5298,2700
STROJPLASTBAASTRTACZ000508665295,00-5,0089,82658,0000
STROJTEXBAASTRJTCS0005034859390,000,00196,57504,0000
STS HOSTIVICEBAASTSHOCZ0009056354109,00-9,91109,00442,00262 834
STS OLOMOUCBAASTSOLCZ0009073854208,000,0031,94393,0000
STS PRACHATICEBAASTSPTCZ000906695758,30+10,0053,00250,0000
STS PRUNÉŘOVBAASTSPCZ000906765888,000,0054,88148,1300
STS PŘEROVBAASTSPRCZ000907255956,14-9,9856,14154,0000
STS STRAKONICEBAASTSSTCZ0009066858140,000,0036,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755960,20-9,3929,00112,00985 900
STUHA DOBRUŠKABAASTUHACZ0005087452115,830,00103,68791,0000
SUBEKOBAAKOREKCZ0005094250144,54+10,00100,001 060,00243 469
SUBTERRABAASBTERCS0005023050889,00-4,91551,001 450,005750 673
SUPRAPHON PRAHABAASUPRACS0008441051149,860,00102,37400,0000
SURPMOBAASURPACS0005022755264,000,00173,201 480,0000
SUZOPBAASUZOPCZ0008421054108,000,00108,00250,002216
SVABAASVACS0005024553260,00+1,5665,89277,0015740 820
SVAS ROŽNOV P.RAD.BAASVASCS000846445910,000,009,4024,3000
SVIT ZLÍNBAASVITCZ0005076653101,85+5,0066,88335,0087288 813
SVITEX SVITÁVKABAASVITECZ000509945733,000,0030,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253137,01+0,74117,00410,00233 151
SVÚM PRAHABAASVUMCZ000509205690,00-10,0067,72875,006540
SVÚOM PRAHABAASVUOMCZ000508735366,01-9,9562,37364,0014924
SVUS HR.KRÁLOVÉBAASVUSCZ000845415492,99-9,9962,42141,7100
SVÚSS PRAHABAASVUSSCZ000509975432,000,0032,00182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259139,000,00124,20379,005695
S.P.M.B.BAASPMBCS0005031251165,00+1,22106,00211,00132 145
S.P.M.B.BABSPMBCS00050727500,000,0000
ŠKODABAASKODACS0005041250671,000,00425,00674,006 6694 474 899
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558150,10+2,1072,01243,009814 710
ŠKODA PRAHABAASKOPHCS0005006857765,00-4,96381,001 025,007658 140
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695981,00-10,0081,00260,0015012 150
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154320,00+4,9154,01486,0000
ŠMERAL BRNOBAASMERACS0005029354156,10-2,4347,39230,0021934 186
ŠROUBÁRNA TURNOVBAASROUTCS0005070556361,000,00341,001 145,0093 249
ŠROUBÁRNA ŽATECBAASROZACZ0005075952275,000,00119,70833,005013 750
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358241,000,00165,00389,00286 748
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457630,00+3,10294,001 690,002415 120
ŠTERNBERSKÉ LESYBAASTELECZ0009044152143,00+10,0095,58714,0000
ŠTI HOLDINGBFASTICZ0009087805178,000,00140,79204,0038067 640
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354258,00-4,7962,91582,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830481,47+9,9940,2681,47141 141
T STRING PARDUBICEBAATSTRPCS0005028455252,000,00157,56290,006015 120
TAGREABAAZZNTACS0008457651126,26-4,99102,94195,00405 050
TALORM ZÁBŘEHBAATALORCS0008435954160,72+9,9963,46160,7200
TANEXBAATANEXCS0008415055105,000,0040,00133,0019820 790
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351300,00-2,91259,001 210,00278 100
TATRABAATATRACS0005018456162,60-4,9966,18178,509 0071 464 538
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755123,00+2,50118,80195,65283 444
TECHNIA OSTRAVABAATECHNCS000501715168,58-10,0018,2784,6630020 574
TECHNOCOM PRAHABAATCHCOCS000502265644,61+9,9820,5880,00351 561
TECHNOLEN LOMNICEBAATECHLCS0005009661157,30+10,00112,20370,00568 809
TECHNOMAX BRNOBAATECMACS000501115427,43-4,9822,3749,8000
TECHTRANS DUBÁBAATEDUBCZ000820875829,000,0028,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357100,000,0058,52200,006600
TEINVESTBAATMPCS00084430572 650,00+1,921 875,002 650,006101 616 500
TEKO PLESNÁBAATEKOCS000502555063,72-10,0059,22310,0000
TELTRAS PRAHABAATELTRCS000846475629,700,0027,00129,7900
TEMACOM PLZEŇBAATEMACCS000502425676,25-4,9949,25109,1400
TENAS HAVÍŘOVBAATENASCS000500785582,970,0045,00255,0000
TENEZBAATENEZCS0005028158585,00-10,00489,001 245,0000
TEP PLZEŇBAATEPCS000844575555,00+5,7652,00240,00402 200
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550337,00-3,71266,00735,0062 022
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050998,00-4,95891,001 410,002928 942
TEPLÁRNA PÍSEKBAATEPPICZ0005077156229,00-0,43171,48525,0016036 640
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255180,02+4,66172,00700,00244 320
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950426,00+1,42300,00660,006828 968
TEPLÁRNY BRNOBAATPLBOCS00084521571 330,00+0,75640,001 330,00416553 280
TEPLÁRNY KARVINÁBAATPLKACS00084344521 090,00+4,80857,001 600,00200218 000
TEPLOTECHNA PRAHABAATEPPHCZ000906245180,00-3,6164,80616,001008 000
TEPNABAATEPNACS000502685562,84-3,3232,50128,00603 770
TERCO TELČ NÁBYTEKBAATELNACS0008463055330,000,00233,00441,00175 610
TEREOS TTDBAAPRACUCZ000510485147,00+1,7923,93147,001 00047 000
TERMOSERVIS ČÁSLAVBAATERMSCS000501495052,37+9,9947,61240,008419
TERPLAN PRAHABAATERPLCS0008442760432,000,00293,00723,0000
TES PRAHABAATESCS000843805785,000,0074,31485,0000
TESLA ELMI BRNOBAATSLELCS000503055050,200,0033,0087,2500
TESLA HR.KRÁLOVÉBAATSLHKCS000500475344,10+5,0038,7190,0024310 716
TESLA JIHLAVABAATSLJICS000507285996,00-4,2536,87214,00141 344
TESLA KARLÍNBAATSLKACS0005021351116,00-1,6948,10154,0022726 332
TESLA LANŠKROUNBAATSLLACS000500465490,06+4,9839,10123,4868962 051
TESLA PHA HLOUBET.BAATESLACZ000500455698,600,0084,55200,00444 338
TESLA PRAHA STRAŠ.BAATSLPSCS000502106245,03+0,0622,8574,00472 116
TESLA SEZAMBAATSLSECS0005009851185,000,0064,70229,0016530 525
TESLA VACUUM COMP.BAATSLVCCS000500975222,57+4,9717,1060,1993321 058
TESLA VAK.TECH.PHABAATSLVTCS000502245836,09+9,9920,39106,7500
TESLA VOTICEBAATSLVOCS000501386174,25+10,0043,60177,20634 678
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254180,00-4,70171,72560,00142 520
TEXLEN TRUTNOVBAATEXLECS0005009455268,00-2,54110,00360,0020655 208
TEXTILANA LIBERECBAATEXTICZ0005090357113,55-4,9957,95219,0010011 355
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745158,89+9,9924,38196,0000
TEZASBAACADTECZ0008207958104,24+4,9936,70422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555214,00+0,4670,00385,0014731 458
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853122,84-0,04102,00390,00854104 905
TIF-INVEST PRAHABFATURISCZ0009093001182,00-0,54125,00245,0037668 432
TILIA LDS ALBRECH.BAATILIACZ000905325266,000,0050,19448,00553 630
TISKÁRNY HAVL.BRODBAATISKBCS0008453866365,00-9,87228,00500,00207 300
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758123,42+10,0052,40277,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857200,00+4,65154,33425,001 710342 000
TOFA SEMILYBAATOFACS0008448056149,40-10,0065,00310,0081 195
TOMABAATOMACZ0005088559306,000,00173,00350,00691211 446
TOMOS PRAHABAATOMOSCS000502115357,200,0052,00127,6100
TON BYSTŘICE P.HSTBAATONCZ0005090555159,00+2,58123,851 065,00375 883
TONABAATONACZ000504116058,50-10,0040,00420,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055710,00-2,73572,001 155,0012085 200
TONASOBAATONASCS0008423257209,00+1,95136,84214,008517 765
TOS ČELÁKOVICEBAATOSCECS0005014653199,65+10,0073,34321,0010019 965
TOS KUŘIMBAATOSKUCS000503285390,00-0,6959,71164,00433 870
TOS LIPNÍKBAATOSLICS000503316659,400,0036,00108,5400
TOS RAKOVNÍKBAATOSRACS000501525446,22-7,8523,1475,83221 017
TOS SVITAVYBAATOSSVCS000500935674,80+10,0067,64153,59705 236
TOSTA AŠBAATOSTACS000502565957,75+5,0040,00161,50432 483
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051147,00+5,0075,00150,0018026 460
TPO CONSULTBAABPROSCS0008434551132,410,00120,40139,3700
TQMBAACADOCS000820375857,000,0029,0573,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755235,000,00135,38248,00399 165
TRANSAKTABAATRANSCZ0008413358382,00+4,37205,00460,0021983 658
TRANSPORTA CHRUDIMBAATRNSPCS0005026558104,000,0063,50171,0029931 096
TRANZABAATRANZCZ0005076356145,00-2,8177,19190,0010014 500
TREND V.I.F. PRAHABFBTRENDCZ0008016904150,000,0096,57508,002 000300 000
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451160,00-3,03113,06387,0015024 000
TRIODYN MEZ BRUMOVBAATRIODCS0005029750143,00+2,8740,36153,9662489 232
TRIOLA PRAHABAATRIOLCZ0005090753125,00+7,16111,00938,00141 750
TRIZON TEPLICEBAATRIZOCS000846146354,000,0030,7582,8100
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552240,000,00197,00530,001 319316 560
TSL VRCHLABÍBAATSLVRCS000500955451,30-5,0047,10114,661316 720
TTC TECHKOM CENTR.BAATECENCZ0009060158237,00+9,72100,00525,00245 688
TTP ELITEX JABL.BAATTPELCZ000500545453,000,0043,0571,66482 544
TUZEX PRAHABAATUZEXCS000841175749,76-4,9844,6595,00703 483
TYLEX LETOVICEBAATYLEXCS00050061541 085,00+1,87524,001 220,006166 185
TZPBAATZPCZ0005088054400,00+1,26169,00754,0016064 000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375968,31-10,0041,35245,005342
UHEL.SKLADY JIHL.BAAUSKJICS0008449963467,00+9,88204,00486,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645345,500,0045,50155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854108,90-10,0090,00179,52303 267
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951165,00+10,00111,55749,007111 715
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125469,00-1,4246,00252,00241 656
UNEXBAAUNISTCS0005015759361,00-5,0094,78540,0000
UNIBETONBAAUNIBECZ000508345135,64+10,0024,37189,001314 669
UNIEX GEMOS BZENECBAAUNIEXCZ000904245377,180,0056,50224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065257,00-0,1753,57273,00321 824
UNIGEO OSTRAVABAAUNIGECZ0008428901235,000,0091,30394,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445752,000,0050,00581,0000
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252140,00+3,1637,00140,0730042 000
UNIPLET TŘEBÍČBAAUNIPLCS000500535462,100,0051,45185,92442 732
UNISERVIS HR.KRÁL.BAAUNISVCS000845545753,000,0045,00380,0000
UNITED ENERGYBAAPSZTECS0008458659880,00-3,40760,001 100,00139122 320
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625477,000,0047,00133,0000
ÚPBAAPIVOUCS0008458865790,00+9,72495,001 210,005039 500
ÚRS PRAHABAAURSCZ0009041356200,000,00148,503 000,002400
USIP STUDIO AIPBAAUSIPSCS000902375991,06+9,9875,27280,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 350,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545067,540,0027,32134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235678,100,0071,00118,6000
UTI V LIVIDACIBAAUTEXICZ000507335350,780,0046,17206,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253338,000,0049,64338,0012441 912
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354136,380,0070,00385,0000
VAI HPBAAHPCZ000507495569,260,0069,26651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755154,41+4,9981,27588,0025238 911
VAL.LESOTECH.MELI.BAAVALMECZ0009044459295,00+9,6642,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185480,00-4,7627,3093,176480
VAMBER. MASO UZEN.BAAVAMMACZ0005084855158,00-1,25111,91250,009815 484
VARI LIBICE N.C.BAAMEPOLCZ0005041400125,000,00124,65254,003375
VČ ENERGETIKABAAVCENGCZ00050769501 125,00-2,17812,001 600,00146164 250
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 120,00+0,90788,001 520,0077 840
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451242,00-9,7090,98637,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658286,00+1,41108,03286,006719 162
VELAMOS SOBOTÍNBAAVELAMCZ0005080358105,30-10,00100,00784,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215041,80+10,0035,71148,7222920
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225291,50+4,9958,78388,0000
VELVANA VELVARYBAAVELVACS0008424859958,00+9,98720,001 120,001716 286
VELVETA VARNSDORFBAAVELVECZ0005090456180,50-5,00112,82280,0018232 851
VENABAAVESELCS000844915332,400,0031,7075,0700
VENNUS PRAHABAAMASROCS000845895659,40+10,0054,00292,0016950
VERTEX LITOMYŠLBAAVERTECS00084147511 590,00+0,63810,001 695,00185294 150
VESA VELHARTICEBAAVASAVCZ0009035457204,000,00133,00283,00204 080
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756300,000,0069,66416,0000
VESNA OPATOVICEBAAVESNACZ0009048757144,00-10,00144,00347,0000
VET ASSETS A.S.BAAJIPCZ0005005850421,00+0,23285,00520,002 9381 236 898
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258202,00-2,4122,00549,0012324 846
VHOSBAAVHOSCZ0009047254271,000,00158,00483,0010027 100
VIGONA SVITAVYBAAVIGONCZ0005081356191,90-5,00118,00668,0032963 135
VIMPERSKÁ MASNABAAMPRVICZ0008457058433,000,00207,00696,003916 887
VINIUMBAAVINIUCS0008421954262,00+4,80159,39262,0028273 884
VINNÉ SKL.VALTICEBAAVINSKCS0008450052700,00+1,01275,00700,003222 400
VÍNO BZENECBAAVINOBCS0008422267264,00+2,7295,00264,007419 536
VÍNO MIKULOVBAAVINOMCS0008465159400,00+1,26310,00440,006325 200
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351157,940,00157,94420,0000
VINOVA MUTĚNICEBAAVINOVCS000842236675,000,0060,00148,507525
VITKA BRNĚNECBAAVITKACZ000508785852,000,0032,00189,00241 248
VÍTKOVICEBAAVITKOCZ0005098558157,02-1,24107,00378,003 782593 850
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058429,00+1,90325,00544,0015968 211
VÍTKOVSKÉ LESYBAAVITLECZ0009038451323,00-9,77168,001 540,0000
VLNAPBAAVLNAPCZ0005087650142,51-4,99130,00335,0019427 647
VMV HOLDINGBAAMASOPCZ0005099952627,00-5,00502,001 335,002213 794
VODÁRENSKÁBAAVOAZCZ0009051256165,00+10,00106,82952,00132 145
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755063,18-10,0050,00875,00301 895
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285756,010,0039,37427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595093,17+10,0047,07616,006559
VODNÍ STAVBYBAAVOSPHCS00050209571 585,00+0,951 220,001 585,001 1901 886 150
VODNÍ ZDROJE PHABAAVOZDCS000844155640,000,0038,10125,53803 200
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859400,000,0077,06400,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175388,00-0,2268,40190,00363 168
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815260,000,0054,85441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305340,000,0036,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775959,000,0059,00483,007413
VOD.A KAN.BEROUNBAAVOKBECZ000905975468,310,0062,10385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725371,150,0058,50553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495264,000,0059,40476,00181 152
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885580,19+10,0072,00812,0010802
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685053,46-10,0053,46518,00261 390
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705673,21+9,9960,51665,00151 098
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835077,00+10,0060,04322,00342 618
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754496,00+1,0189,61973,003416 864
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735385,000,0061,59385,0011910 115
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851186,30-10,00103,561 095,0071 304
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251154,00+10,00108,301 040,00304 620
VOD.A KAN.NÁCHODBAAVOKNACZ000905775895,70+10,0065,31553,00141 340
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345981,07+10,0060,00413,008649
VOD.A KAN.PARDUBICBAAVOKPACZ000906415084,00-1,1769,35532,00473 948
VOD.A KAN.PROST.BAAVOKPVCZ0009061156104,24+9,9965,31553,004417
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665295,70+10,0081,23784,00232 201
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865766,00-9,5866,00532,00855 610
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795670,00+8,0255,10539,00211 470
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195892,00+0,0461,20560,00252 300
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795766,82+9,9960,75441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664145,000,00135,00447,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450932,000,00581,002 300,00150139 800
VOSBAAVOPRSCS0005036052125,00-3,8456,86250,00587 250
VPÚ DECO BRNOBAADECBOCS0008448361162,000,00162,00594,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469940,000,00805,001 100,0021 880
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659115,00+7,3761,00784,00293 335
VSV HAUSNERBAAMASKOCZ0005080150151,000,0035,00203,00243 624
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564441,000,0072,00611,0000
VÚ ČERPADELBAAVUCCS0005016757112,000,00104,14150,7200
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260799,81-9,9977,39325,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195935,00-8,7126,41133,00822 870
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915078,30-10,0065,00189,00362 819
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759122,10+10,0077,01280,0000
VÚES BRNOBAAVUEBRCZ000905495372,90-10,0062,70210,008583
VÚFB PRAHABAAVUFBCZ0009059051233,000,00135,041 060,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225979,20+10,0072,00142,0330023 760
VUCHZ BRNOBAAVUCHZCS0005003656165,00-1,5999,28240,00457 425
VÚKV PRAHABAAVUKVCZ00050219566 765,00+10,001 085,006 765,00640 590
VULKANBAAVULKACZ0005100453358,00-2,18290,001 750,005720 406
VÚOSO PRAHABAAVUOSOCS000502035352,390,0046,00134,4000
VUPEK PRAHABAAVUPEKCS0008438255110,000,00100,00198,5000
VÚSH BRNOBAAUVSTHCZ0009054052199,50+5,0030,60371,0000
VÚZORT PRAHABAAVUZORCS0008439964143,00+10,0051,00214,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345459,29+4,9953,79155,001005 929
VÝPOČET.TECH. MOSTBAAVYTECCS000842335645,000,0045,00139,6600
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155285,00+1,7858,83385,0071 995
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658205,00+2,5095,00861,007815 990
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750440,000,00254,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885764,000,0045,00245,00402 560
WIENERBERGER C.P.BAAJICIHCS0008415857150,00+1,86145,80304,00588 700
WIENERBERGER MCPBAAWIENMCZ0008417557165,00+10,00145,80744,0000
W.O.K. HOLDINGBAAZEOSCZ000903565541,000,0036,76134,6900
XAVEROVBAAXAVERCS0008440657275,00+1,85118,00275,007019 250
YTONGBAAPORBECS0008420162166,50-2,63153,65250,009716 151
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857200,00-1,4776,84398,006012 000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157155,00+0,64136,00204,00365 580
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951264,00+10,00138,60840,00379 768
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051601,00+9,87355,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 255,000,001 250,002 500,003138 905
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301385,000,00334,00500,00135 005
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050276,00-9,80125,00326,00154 140
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785989,000,0044,23105,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053350,00+2,63307,00764,009031 500
ZBROJOVKA BRNOBAAZBROJCS0005040658167,00+3,08105,70265,00764127 588
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952160,00+3,2285,74215,0057792 320
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845556,20+1,7147,16120,00522 922
ZČ ENERGETIKABAAZCENGCZ00050773541 720,000,001 300,002 190,0081139 320
ZČ LIKO PLZEŇBAAZCLIKCZ000507915290,00-0,0376,001 000,00585 220
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759176,58-10,0060,47330,0081 413
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 535,000,00759,002 120,004975 215
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457335,00-4,82102,001 065,003010 050
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455982,00+1,2374,13161,0012984
ZELENINA BRNOBAAZELENCS000845175361,00+7,0154,90105,0014854
ZELENINA OSTRAVABAAZELOSCZ000904625656,010,0042,75357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365631,000,0016,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025677,000,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759103,39-4,9966,00227,00353 619
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957110,000,0095,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845855,00-1,3215,2091,00985 390
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056205,000,00164,43546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953228,00+0,88180,00371,005211 856
ZEM.STAVBY JIHLAVABAAZESJICZ000907375552,80+10,0036,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS0008448957107,82-9,9947,79119,79262 803
ZEM.TECHNIKA PRAHABAAZETECCZ000906635346,00+1,9228,6998,001145 244
ZENA ML.BOLESLAVBAAZENACS0008426458106,000,00104,69158,0000
ZENZA ZNOJMOBAAZENZACS000845195168,00-8,6246,00146,41181 224
ZES BRNOBAAZESTCZ000903555645,000,0045,00266,0000
ZETAS MIMOŇBAAZETASCZ000906855727,550,0027,55182,0000
ZETES PLZEŇBAAZETESCS0005009067138,510,0095,00387,0000
ZETORBAAZETORCS0005029263110,00-3,5060,65188,0039643 560
ZEVETA BOJKOVICEBAAZEVETCS000504035124,67+4,9717,1541,5200
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650110,00+0,5946,83166,1012213 420
ZEZANA BRNOBAAZEZANCZ000906675956,09+0,0127,16119,00512 861
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253178,000,00172,00362,00519 078
ZKL PRAHABAAZKLCS0005042456196,60-0,2067,45220,005110 027
ZKL VÚVL BRNOBAAZKLVUCS000846365956,200,0031,00204,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145754,000,0045,13299,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,100,0058,67346,00503 155
ZMA OSTROV N.OHŘÍBAAZMACS000844325583,70-10,0053,79104,7316013 392
ZN ROKYCANBAAZZNROCZ000907155169,300,0047,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657227,00-9,9272,20665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156145,000,0070,00399,0016423 780
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575436,000,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552400,000,00219,00435,0012349 200
ZNZ PŘEŠTICEBAAZNZPRCZ000907055374,000,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095949,89+9,9833,6298,0015748
ZPA NOVÁ PAKABAAZPANPCS0005034552133,000,0062,34139,6010013 300
ZPA PEČKYBAAZPAPCCS0005013655212,00+4,9581,23212,0041988 828
ZPA PHA JINONICEBAAZPAJICS0005042555117,000,0053,00225,0000
ZPS ZLÍNBAAZPSZLCS00050043571 205,00-3,601 050,001 495,00236284 380
ZRUP PŘÍBRAMBAAZUPRCZ0005013953190,00-5,00130,33266,00407 600
ZUD ZBUCHBAAZCUHDCZ000507645549,000,0036,00161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057465,00+2,19370,00645,009946 035
ZVVZBAAZVVZCZ00050816531 120,00-4,68636,001 330,0088 960
ZZ TEPLICEBAAZZNTECZ000905225498,00+5,6125,73133,00111 078
ZZN BEROUNBAAZZNBECS0008426052133,000,0078,00199,0000
ZZN Č. SKALICEBAAZZNCSCZ0009066452106,000,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS000845955879,630,0040,52192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116963,430,0044,69202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153107,00+1,6741,00198,00303 210
ZZN CHOMUTOVBAAZZNCHCS0008458758100,800,0057,00249,0000
ZZN JIČÍNBAAZZNJCZ0009068953130,00+1,5650,43335,0091 170
ZZN KOLÍNBAAZZNKOCZ0009034351144,21+0,0624,54248,00395 624
ZZN LOUNYBAAZZNLOCZ0009070058214,000,0090,90539,0000
ZZN MĚLNÍKBAAZZNMECZ0009052353123,000,0035,31147,0000
ZZN MĚLNÍKBAAZZNPHCS000844075663,52+9,9929,1695,0015953
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215378,000,0027,07161,0000
ZZN OPAVABAAZZNOPCZ000906725273,000,0041,16273,0000
ZZN PARDUBICEBAAZZNPACS0008454559174,86+4,9947,80572,003525
ZZN PELHŘIMOVBAAZZNPECS0008456158300,00-7,97148,92379,006218 600
ZZN POLABÍBAAZZNNBCZ0009092805190,000,00103,00490,0000
ZZN POLEPYBAAZZNLVCZ000906865681,90-10,0046,07110,0016013 104
ZZN POMORAVÍBAAZZNHOCS000846335267,62-9,9952,24217,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835975,000,0035,22196,00141 050
ZZN SEMILYBAAZZNSECZ0009052551281,000,0084,00357,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157150,000,0098,00212,0000
ZZN SLANÝBAAZZNSCZ000903595299,440,0025,90223,0000
ZZN STRAKONICEBAAZZNSTCS0008456950244,00-9,9663,77293,005012 200
ZZN SVITAVYBAAZZNSVCZ000907045462,70+10,0056,67479,0000
ZZN ŠUMPERKBAAZZNSUCS000843485862,73-10,0049,82161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145250,00-9,0930,16147,001175 850
ZZN TŘEBÍČBAAZZNTRCZ000907285666,000,0047,1684,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450164,70-10,0048,88200,00538 729
ZZN V JIHLAVĚBAAZZNCZ0009070751105,650,0041,00106,7200
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450184,270,0037,78200,0000
ZZN VYŠKOVBAAZZNVYCS000845085457,60-10,0024,0074,171287 373
ZZN ZDISLAVICEBAAZZNZDCZ000906455694,100,0018,00169,0500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165490,000,0038,92127,5600
ZZV PRACHATICEBAAZZNPTCZ0009070355138,44-9,9958,80542,0000
ŽĎASBAAZDASCS0005031152695,000,00680,001 545,00446309 970
ŽDB BOHUMÍNBAAZDBCZ0005098152367,00-4,92314,00519,0018668 262
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854298,00-0,66185,00910,0026177 778
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465694,50+5,0066,50224,0028627 027
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856147,25-5,00109,73266,0020530 186
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557700,00-0,70646,00920,0012788 900
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753105,00-2,7761,95146,68565 880
ŽIOS BRNOBAAZIOSCZ0009036257189,00-10,0071,37476,0091 701
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903430,00+0,70331,00548,002 3491 010 070
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 610,000,002 600,003 420,00249649 890
ŽOS NYMBURKBAAZOSNYCZ0009048351100,00-1,7165,00220,0012512 500
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360143,000,00114,00198,00476 721
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959400,00+4,71289,00530,0010040 000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925587,000,0057,00290,005435
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707804,000,00630,001 250,00713573 252