zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 1.2.2026 16:39
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 09.02.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

10.01.199608.02.1996
12.02.199611.03.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215151,000,0036,0079,8000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803520,00+2,76271,00684,00811421 720
ADOKA KVBAASTMONCS000504265471,000,0071,00160,0000
ADOSABAACADRCZ000820625790,000,0090,00244,0000
AERO HOLDING PRAHABAAAEROCS000500286497,000,0064,60171,001 685163 445
AGRA PŘELOUČBAAAGRACS000502726790,81-4,9959,74141,6500
AGREGA BLUDOVBAAAGREGCZ0005098459176,800,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 545,000,001 260,002 105,0000
AGRODAT PRAHABAAAGRODCZ0009063855137,000,00104,001 690,002274
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745072,880,0047,91170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156248,000,00150,90336,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959245,000,00147,04317,005513 475
AGRONA CHEBBAAAGRNACS000844686058,660,0036,45350,0000
AGROPODNIK DVORCEBAAAGPDVCS0008430955112,99+4,9920,43112,9946952 992
AGROPRODUKT KOSTELBAAAGROPCZ000906035635,000,0019,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351176,420,00162,00891,0000
AGROSERVIS TACHOVBAAAGSTACZ0009036455116,000,0052,24123,4813415 544
AGROSLUŽBYBAAAGSLUCS0008444956309,000,00226,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146645,030,0045,03102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715654,000,0048,12110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665041,000,0016,15112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852310,00-4,90122,40515,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065939,00-3,7520,9280,00823 198
AGROTONZ TLUMAČOVBAAAGTONCS000845306493,00+3,3317,1596,46706 510
AGROVYSOČINABAAAGVYSCS000846316260,000,0054,90130,0000
AGROWEST PLZEŇBAAAGRWCS0005024751275,000,00200,00420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357266,00-5,00135,00304,00184 788
AGROZET CHABAŘOV.BAAAGRCHCZ000507585356,700,0056,70370,0000
AGRO-TEXBAAAGRTACZ0009068854214,00-4,8845,51298,0014029 960
AGS JIČÍNBAAAGRJICZ0005083659280,00+4,8663,20507,0000
AGT OSTRAVABAAAGTCZ0009053153290,000,0045,00315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554271,000,0043,34327,007219 512
ALBATROS NAKLADAT.BAAALBATCZ0009056552129,140,0081,001 000,0000
ALIACHEMBAASYNTHCZ0005091959750,00-1,96710,001 430,00632474 000
ALIBONA LITOVELBAAALIBOCS000843106064,000,0048,72184,6000
ALLFROSTBAAALLFRCZ000509955682,500,0075,001 200,0000
ALMETBAAALMETCS0005035757900,000,00400,001 160,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666393,000,00100,00393,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753215,000,00183,21410,0000
AMMANN CRBAASTVSTCS0005003755299,00+4,91110,11303,00656196 144
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053171,00-0,5857,15238,00549 234
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957255,000,00248,00627,0000
AO PRAHABAAAOPPHCS000820146360,000,0031,2578,1500
AREMS TŘEBOŇBAAAREMSCS0005036151145,800,00142,59339,0000
ARKA SKRYJEBAAARKACS000502945347,170,0043,32250,0000
ARMABETON PRAHABAAARMABCZ0005006353530,00-2,39350,00809,00450238 500
ARMEX HOLD.DĚČÍNBAASTPODCS000501245942,000,0018,0551,5000
AROMA PRAHABAAAROPRCZ0005080457180,54+4,9989,18217,0012021 665
AROMKA BRNOBAAAROBRCZ0005085951115,000,00110,00896,0000
ARPOBAAARPOCZ000501945581,450,0061,20144,7200
ART CENTRUM PRAHABAAARTCECS0008416160135,000,00113,05485,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 645,00+0,92960,001 965,00517850 465
ASTRA LIBÍNBAAASTRACZ0009049656189,900,0077,83700,0000
ASTRA SERVISBAAZESZCZ0009039152230,000,0036,00255,0000
ATAS NÁCHODBAAATSNACS0005028257213,000,0059,85311,0000
ATELIÉRY ZLÍNBAAATEZLCZ000904275077,170,0063,79798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068283,000,00266,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945962,000,0060,00220,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754195,000,0042,75195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655363,79+4,9847,68124,9500
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396839,000,0039,00127,3300
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935094,000,0055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155105,000,0044,65176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955563,00+0,1550,43147,0021313 419
AVIABAAAVIACS0005020759231,000,00125,00320,00592136 752
AVIA KUTNÁ HORABAAAVIAKCS0005014455147,25-5,0054,15162,9100
AVICOM JÁNSKÁBAAAVCOMCS0008459657145,00+4,9754,10211,0023033 350
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559242,00-4,72180,00800,0092 178
BALNEA PRAHABAABALNECS000843766180,000,0068,85301,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 210,00-4,72915,001 310,00487589 270
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 210,00-5,00915,001 310,00487589 270
BÁŇ.STAVBY MOSTBAABASMOCS0005012756370,00+4,81105,00370,0011040 700
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350207,000,00139,89311,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 060,000,00917,001 640,0000
BAYTON SLUŽBYBAACKDSLCZ000509405239,000,0028,75140,0000
BELAGRABAAZZNBRCZ0008449055255,00+0,79110,02448,004611 730
BEMAGRO MALONTYBAABEMAGCZ000907115565,00-1,5126,90112,00362 340
BENAR BENEŠOV N.PLBAABENARCZ0005091058185,00-3,6460,00302,00900166 500
BENZINSERVIS PRAHABAABENZICZ0009063657295,000,00211,001 500,0000
BERGER BOHEMIABAANSILCS0005023456221,000,00164,431 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655129,920,00129,92607,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857172,000,00162,00966,0000
BETA OLOMOUCBAABETAOCS0008429155210,000,00133,00489,0000
BIOCELBAABIOCECS00050179531 595,000,00640,001 595,001 7412 776 895
BIOMA DŘEVOHOSTICEBAACUKRECS000843205029,890,0024,6156,8800
BIOPHARM VÚBVLBAABIOPHCZ0009053559324,000,00275,002 195,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052143,790,00130,72700,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462819,00-4,98358,00900,002016 380
BMTBAABMTBOCS000503075850,600,0035,0371,4800
BODOSBAACADBCZ000820585391,650,0054,00224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607320,000,00189,00336,001 205385 600
BOHEMIA SEKTBAAVINZACZ00084452512 900,00+1,571 040,002 900,00126365 400
BOHEMIA VENTUREBFAYSEIFCZ0009088506895,00+4,92417,00971,00500447 500
BOHEMIA VIDEO ARTBAABOARTCS000844085536,090,0032,81230,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454400,000,00235,00673,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950214,000,00160,002 195,0000
BONECO BENEŠOVBAABONECCS0008426664573,000,00265,00722,0000
BOPOBAABOPOCZ0005091157247,00-5,0081,00483,00411101 517
BOR ČESKÁ LÍPABAABORCZ0009060752175,000,0040,88566,0000
BOTASBAABOTANCS0008414959118,800,0082,02399,0000
BP PROJEKTBAABPRVMCS0008433751372,000,00263,00513,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150332,000,00245,00902,0000
BRANO-ATESOBAAATESOCS0005012350551,00+0,18238,00640,00268147 668
BRISK TÁBORBAABRITACZ0005074856178,200,00178,20924,0000
BRISTOLBAABRISTCZ0009062352433,000,00321,001 375,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509192,450,00128,37297,0000
BSH HOLICEBAATOSHOCS000504295155,000,0048,33166,6500
BUZULUK KOMÁROVBAABUZULCS0005015452731,00+0,13221,00764,00206150 586
BVV BRNOBAABVVCS00084128543 255,00-1,362 205,003 650,0066214 830
BYSERVIS HOLDINGBAABYSERCS0005007558100,000,0058,32410,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 305,000,00589,001 650,0000
BYZIBAABYZICS0008429759167,670,0081,17257,0000
CALOFRIG BOROVANYBAACALOFCS0008457354959,00-0,62856,001 510,002120 139
CARBORUNDUM ELECT.BAACARBOCS000501536180,190,0065,00230,0000
CEMBRIT MORAVIABAAEZACS000843015332,000,0032,0081,0200
CEMENT HRANICEBAACEMENCZ0005109454640,000,00432,00980,0010768 480
CEMOS OSTRAVABAACEMOSCZ000843335655,000,0042,19180,0000
CENTEX BRNOBAAMORCNCZ0009050555300,000,0044,55422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560210,000,00175,00271,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555300,000,00136,45333,0000
CERAM ČENOVBAAMLYOLCS000842115267,610,0056,05115,0000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515086,610,0028,95182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252142,60-4,99112,49320,007710 980
CIDEM HRANICEBAACIDEMCS0008418166126,44-4,99118,37225,00283 540
CIHELNA ŘEPOVBAAKORAMCS000842785277,760,0066,37399,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425170,000,0047,00455,0000
CINEMART PRAHABAALUCERCS0008437851693,000,00119,49997,0000
CIVO BRNOBAACIVOCZ000905445863,800,0058,00826,0000
COLORBETON LIBERECBAACOLORCS0005038157516,000,00191,00516,0000
COLORLAKBAACOLLKCZ0005088658323,00-5,00262,001 230,006420 672
CONCORDIA LESOVBAACONLECZ0005105254232,000,00211,003 640,0000
CONFIDO INVESTBAAMORAUCZ000508255259,400,0038,83341,0000
CRISTAL PALACEBAACRISTCS0008446456336,000,00226,00524,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250790,00-1,37510,001 925,007458 460
CS TRADING PRAHABAACSTRGCZ000841655998,160,0089,24400,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560322,000,00126,60400,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365849,000,0029,50266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357375,00+0,26138,68439,003412 750
CUKROVAR DRAHANOV.BAACUKRDCS000843215998,000,0045,61100,3300
CUKROVAR HODONÍNBAACUKHOCS000842185527,00-4,5227,0068,252707 290
CUKROVAR KOJETÍNBAACUKRKCS0008432258112,53+4,9977,17847,00141 575
CUKROVAR LITOVELBAACUKRLCS000842865246,510,0046,51220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465375,000,0031,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585143,000,0043,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085382,000,0028,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757248,000,0050,88651,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735860,500,0029,00148,0400
CUKROVAR VYŠKOVBAACUKRVCS000846326126,000,0021,1259,7000
CUKRSPOL PRAHABAACUKRSCS0008464558236,00+4,88200,00320,00163 776
CUKR.A RAF.DOBROV.BAACUKRACS000842695390,000,0072,90298,0000
CUTISIN JILEMNICEBAACUTISCS0008419156810,000,00761,002 000,006351 030
CZ 92/91BAAHYBLECZ000508615788,00-3,5059,99196,00292 552
ČEDOKBAACEDOKCZ0009036356180,00+0,49131,67973,00315 580
ČECHOFRACHTBAACECHFCZ00084134573 180,000,002 450,003 470,0000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864101,780,0033,49101,7800
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350192,20+4,99101,00436,002 140411 308
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 720,00-3,371 545,001 900,00161276 920
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 350,000,003 660,005 200,0050217 500
ČESKÁ SPOŘITELNABAACSPOCZ0008023801178,00-1,11149,00299,004 348773 944
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905282,000,0052,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 180,00+0,42850,002 200,00323381 140
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553345,000,0034,95438,00144 830
ČESKÉ LODĚNICE PHABAACELODCS000500695689,100,0048,91133,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854194,75-5,0056,00262,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653591,00-1,99275,00766,00399235 809
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 805,000,00927,002 870,001 0381 873 590
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550681,000,00253,001 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752210,00+2,9496,22489,0014029 400
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258101,85+5,0058,83216,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345753,00-3,9847,00210,0093949 767
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 600,000,00920,001 840,00125200 000
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 070,00+0,46950,001 695,00161172 270
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059132,000,00105,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741630,00-3,37540,00914,001 9631 236 690
ČESKÝ PORCELÁNBAACPORCCZ00051051061 710,000,001 710,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667216,000,0090,25266,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455150,00-1,31124,55371,0026840 200
ČEVISBAACEVISCZ00090768083 780,000,00660,004 200,0000
ČEZ PRAHABABCEZCZ0005104950807,00-1,34765,00997,00831670 617
ČEZ, A.S.BAACEZCZ0005112300989,00-0,10935,001 230,002 6422 612 938
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559133,95-5,00115,75204,0011014 735
ČKD DUKLA PRAHABAACKDDCS0005005750121,000,0091,00220,0028634 606
ČKD HOŘOVICEBAACKDHOCZ000509385674,000,0050,41329,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455116,22+4,9937,91481,0000
ČKD HRONOVBAACKDHRCZ000509365881,000,0080,58462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252130,000,0093,15637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335145,000,0034,76161,00361 620
ČKD KUTNÁ HORABAACKDKHCS0005008051320,000,0039,11320,00564180 480
ČKD POLOVODIČE PHABAACKDPOCZ000507390818,000,0011,7438,0000
ČKD POLYSERVISBAAPOLYSCZ000907700417,470,0010,1521,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153279,000,00142,46833,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765159,000,0071,00199,003 391539 169
ČKD SLANÝBAACKDSCS000500815066,00-1,4346,7497,271379 042
ČNIMFBFACNIMFCZ0008018306210,000,00143,00409,0000
ČNIOPFBFACNIOPCZ0008018207200,000,00149,00427,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 885,00+4,901 750,003 000,00205591 425
ČS KERAMIKA PRAHABAACSKERCZ0008411956128,730,0090,00488,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550255,00+1,19117,00281,00622158 610
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950228,00+4,5861,74228,0000
ČSAD BENEŠOVBAACADBECZ0008207354104,500,0050,00161,0000
ČSAD BLANSKOBAACADBKCZ0008208055233,000,00135,37233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305580,00-2,4323,8486,002160
ČSAD BRNO HOLDINGBAACADBOCZ0008203155135,000,0049,78150,0000
ČSAD BŘECLAVBAACADBVCZ000820715667,100,0050,67429,0000
ČSAD BUS CHRUDIMBAACADCRCZ0008208550120,00+0,2541,11120,0017120 520
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356110,35+4,9940,62150,0010511 587
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352118,000,0033,33118,0000
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255188,39+4,9961,92217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754133,850,00133,85287,0000
ČSAD HAVÍŘOVBAACADHCS000820085386,000,0071,36325,0000
ČSAD HODONÍNBAACADHOCZ000820685158,000,0058,00182,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457145,000,0052,13231,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615883,600,0060,00168,0000
ČSAD KARVINÁBAACADKCS000820095286,45-5,0062,88103,00322 766
ČSAD KLADNOBAACADKDCZ0008207750142,440,0086,14246,0000
ČSAD KROMĚŘÍŽBAACADKMCZ000820785988,110,0088,11161,0000
ČSAD KUTNÁ HORABAACADKHCZ0008207057170,590,0035,33189,5400
ČSAD KYJOVBAACADKYCZ0008206059135,000,0098,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556144,20+0,83115,90148,10507 210
ČSAD PELHŘIMOVBAACADPECZ000820665376,990,0076,99408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755288,000,0038,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655230,00+4,54113,00375,00225 060
ČSAD SEMILYBAACADSMCZ0008208154143,000,0070,43155,1800
ČSAD SLANÝBAACADSCZ000820595260,000,0060,00168,0000
ČSAD TŘINECBAACADCTCS000820065581,590,0075,0098,1200
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752176,000,00145,31405,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675266,000,0066,00203,0000
ČSAD VSETÍNBAACADVCS000820105991,000,0059,28463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651200,000,00158,84278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126750,600,0040,72113,7200
ČSKD - INTRANSBAAINTRACS0008201364225,00-1,3197,80248,00388 550
ČZ STRAKONICEBAACZSTRCS0005004258360,000,00271,00400,00731263 160
DAKO-CZBAADAKOCS000503555985,50-5,0042,4099,3300
DAS PŘÍBRAMBAADASCZ000842465255,000,0047,97176,8800
DENTAL PRAHABAADENTACZ0005104257585,000,00540,003 340,0000
DERMACOLBAADERMACZ00090416531 050,000,00478,001 750,0000
DESKOBAADESKOCS0008461364300,000,0051,00310,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053310,000,00220,00889,0000
DEZABAADEZACS00084140582 105,00+0,231 550,002 150,00216454 680
DG JIHOVELBAADGJIVCZ0009049854110,000,0066,00378,0000
DIESEL PRAHABAASKODDCS0005007657111,45-4,9950,80185,0000
DIOPTRA TURNOVBAADIOPTCZ0005099259280,000,00202,00861,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455177,280,00114,04665,0000
DOAGRABAAZZNDOCS0008444352141,78-4,9984,53533,00709 925
DOBA BAKOV N.JIZ.BAADOBACS000846595188,210,0082,54359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 200,00-4,761 200,001 790,001821 600
DOMES KARLOVY VARYBAADOMESCS000820206594,000,0050,30377,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467171,000,00161,00707,0000
DOMOV PRAHABAADOMPRCZ0009048856331,000,00274,001 300,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157100,000,0061,00355,0000
DOPLA PAPBAAPAPCS0005023159950,000,00460,001 155,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266366,00+4,8787,61841,00238 418
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 045,000,00950,001 300,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354176,660,00140,00200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00252,00310,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459561,00+0,89260,00800,006234 782
DOSTAV PRAHABAADOSTACS0005022367123,750,0035,00207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158110,000,0063,97200,0000
DOWOBAADOWOCS000500735079,95-3,9279,95320,007560
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261162,000,00162,00988,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155357,750,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915143,200,0022,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS000842955173,000,0073,00352,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452135,000,0048,33238,0000
DROGERIE OSTRAVABAADRGOSCZ000842935434,850,0032,0077,3900
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505974,800,0046,00448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750566,00-4,87469,00624,002916 414
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454340,000,00271,00535,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985554,69+4,9920,5871,50955 196
DŘEVOKOMB. VRBNOBAADREVOCS0008436051565,00+4,8247,56565,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157295,000,00206,00400,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565449,920,0049,92216,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865152,96-4,9836,97127,3400
DST TRUTNOVBAADSTTUCS0008453254126,500,00113,39216,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154990,000,00891,002 180,0000
DYAS UHER. OSTROHBAADYASCS0008451555570,000,00300,00708,0011163 270
DYWIDAG PREFABAAPRFALCS000842705073,700,0067,00917,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 260,000,001 160,002 620,0000
ECOTRADEBAAKOSPNCZ0005100958206,000,00169,001 635,0000
EGO CHVALETICEBAAEGOCS000844815541,000,0030,2485,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,000,0047,93363,0000
EGÚ BRNOBAAEGUBOCS0008464053650,000,00171,91713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752132,000,00130,41264,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007249,00-4,96249,001 080,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242053 785,000,003 785,0010 800,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585349,000,0043,53490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005358,000,00150,00358,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795238,000,0024,0099,6900
EKOS HR.KRÁLOVÉBAAEKOSCS000845366859,890,0045,00196,6500
EKOSTAVBY BRNOBAAEKOBRCZ0009036851220,00+4,7690,25413,007716 940
ELEGA ŽIROVNICEBAAELEZICZ000508815372,000,0037,05175,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151703,00-2,90676,00997,008358 349
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 420,00+0,582 700,003 650,00127434 340
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353700,00+2,94515,001 790,00139 100
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505376,400,0076,40128,2600
ELEKTROTECHNIKABAACKDELCZ000509345035,000,0023,00182,0000
ELITE VARSNDORFBAAELITECZ0005090951105,000,0086,00644,00333 465
ELITRON LIBERECBAAELITRCZ000508155444,550,0028,52161,0000
ELROZBAAELROZCZ000507685149,000,0049,00343,0000
ELTODO EGBAAENRGVCS0008441754651,000,00644,001 500,0000
ELTOP PLZEŇBAAELTPLCZ0009045852108,900,0089,33497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095595,000,0095,00409,0000
EMKAMBAAEMKAMCZ000508075431,500,0028,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755149,98+2,1771,00188,4310215 298
ENERGOAQUABAAENRGACS0008419750131,00+0,76123,00165,0026534 715
ENERGOINVEST CZBAAENGPRCS000844015286,100,0055,10174,4116814 465
ENERGOMONT.LIBERECBAAEMONTCS00084236531 355,00-4,91861,001 875,0000
ENERGOSTROJ.PARD.BAAENGSTCS000845335392,560,0076,50270,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859111,450,0052,00149,9800
EPABAAEPACS0008441358115,000,0090,00126,4400
EQUITY HOLDINGBFAAGFIECZ0009084604144,000,00115,00173,008 0001 152 000
ERGON PRAHABAAERGONCZ0009055851325,000,00185,25375,0000
ESAULBAAEKOKACZ0009071353175,770,00135,00302,0000
ETABAAELEPRCS0005005156685,00-2,14630,001 595,0012182 885
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450110,000,0072,90210,0000
EURONOVA HOLDINGBAACGFCZ00084115011 350,000,001 350,002 755,0000
EUROVIA CSBAASTASZCS00050228541 200,00+0,84800,001 370,004 0304 836 000
EXCELSIORBAAEXCELCZ00090767411 940,000,001 000,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 380,00-0,582 980,003 700,0032108 160
FAGRONBAATAMDACZ0008461209108,00+3,1282,00165,371 486160 488
FALCON MIMOŇBAAMITONCZ000510085993,510,0085,00686,0000
FANDA-GROUP OSTR.BAAFANOSCZ0009050456161,050,0042,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505421,000,0021,0071,5100
FATRA NAPAJEDLABAAFATRACS00084142561 360,00-4,56653,002 050,00101137 360
FAVORIT ROKYCANYBAAFAVORCS0005041367110,000,00105,00430,0000
FERONA PRAHABAAFERONCS0005019652144,00+0,6992,25302,0022732 688
FEROX DĚČÍNBAAFEROXCS000500336776,230,0063,00286,0000
FERROMET PRAHABAAFERROCS0008412060700,000,00360,00700,0000
FERRUM FRÝDLANTBAAFERRUCS000501805075,000,0044,81133,3000
FEZKO SERVISBAAFEZKOCS0005037456171,00-5,00113,05330,00508 550
FINOP HOLDINGBAAFINOPCZ0008418001190,000,00101,00325,0032160 990
FISH FOODBAAZPRRYCZ0009042859350,000,00340,001 030,0000
FISPOLBAAVAUVECZ000906915955,200,0024,77259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245378,000,0038,2093,5000
FOMEI RADIODIAG.BAATERROCZ000503470224,290,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756257,000,00212,001 500,0000
FORESTA V.KARLOVI.BAAFORESCZ0009056958228,000,00228,002 310,0000
FORMBAAFORMCS000501125346,000,0046,00196,7900
FORMTRADE BRNOBAAFORMTCZ0005095950228,000,00124,55497,0000
FOSFABAAFOSFACZ0005091454314,00-4,84290,001 500,003942
FRANZ EDER TACHOVBAATEROZCS000502335733,000,0019,8567,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352120,000,00103,94371,0000
FRIGERA KOLÍNBAAFRIGECS0005041052165,000,0058,67240,0022236 630
FRIGOTRANS PRAHABAAFRIGOCZ000509575294,720,0094,721 500,0000
FRUTA MODŘICEBAAFRUTACZ00050856541 050,00-4,97169,671 485,0000
FRUTA PODIVÍNBAAFRUPOCZ0005082651143,590,0094,85215,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954137,750,0065,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765769,26-4,9963,70385,00886 095
FTL-FIRST TRAN.LI.BAAFLTCS0008202552250,000,00123,43306,0000
GALA PROSTĚJOVBAAGALACZ0005088252168,000,0089,18250,0000
GALANT MIKULOVBAAGALANCZ0005088351102,000,00102,00364,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200980,000,0080,00215,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350980,00-3,92962,001 865,004645 080
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863393,000,00104,50587,0000
GASTRONOMIABAAGASTRCS000843285277,170,0055,88379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255397,00+0,25118,09490,003915 483
GEODÉZIEBAAGOELICS0008423059352,000,00281,00523,0000
GEODEZIE BRNOBAAGEOBOCZ00090927061 040,000,00567,001 600,0000
GEOINDUSTRIABAAGEINDCS0008436655105,48-4,99105,48282,0026027 425
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554173,270,00143,21350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385040,530,0027,3084,7000
GEOTEST BRNOBAAGEOTECS0008448452495,000,00301,00556,0000
GEOTEST SLATINABAAGEOSLCS000845045834,760,0023,1659,4000
GEOTRADE BRNOBAAGETRACS000846165347,000,0047,0072,0900
GESTA RYNOLTICEBAAGESTACS0005012657130,000,0077,02148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655668,000,00608,001 355,0000
GMR SKUTEČBAAGASMECZ0005078550705,000,00603,002 975,0000
GMS PRAHABAAGMSCS000843635836,440,0036,44187,7200
GRAFIATISKBAAGRAFTCS0008416756270,000,00196,20330,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953414,000,00414,001 080,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059451,000,00422,001 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152118,590,0055,89118,5900
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356370,00+2,49361,001 030,003814 060
GRANABAAZZNPICZ0009069050245,000,0089,40462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054436,000,00389,001 310,0000
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259289,000,00212,001 010,0000
GRANITOLBAAGRANICZ0005100354116,110,00100,61756,0000
GREIF CRBAAVLEERCS0005038652231,000,00104,49315,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159106,700,0094,77178,0400
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552225,00-4,6699,751 195,00184 050
GUMOTEXBAAGUMOTCZ0005086751400,000,00209,001 585,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00333,00506,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850110,000,0049,57231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265173,590,0055,96485,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756145,200,0066,18145,2000
HANSON ČRBAASTPISCS0008458154891,000,00413,001 000,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758500,000,00200,001 775,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708622,00-3,41490,00686,002 2141 377 108
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006520,000,00409,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204780,000,00358,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402801,000,00350,00880,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105673,00-1,31510,00739,003 4272 306 371
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303710,000,00351,00738,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915180,01-3,3680,00399,0057245 766
HIKOR PÍSEKBAAHIKORCS0008456752650,000,00515,001 300,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058167,200,00158,001 230,0000
HMZ BRUNTÁLBAAHMZCZ0005096057115,48-4,9985,74200,0025229 101
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 350,00+1,501 200,001 950,007751 046 250
HOLCIM ČESKOBAACEVAPCZ0008419256528,000,00500,00940,0013068 640
HOLCIM (ČESKO)BAACIZKOCZ0008418951797,000,00750,001 205,004233 474
HOME PRAHABAAHOMECS0005022565210,000,0071,25210,008517 850
HOTEL BAVOR PRAHABAAHOTBACZ0009059556206,000,00135,11609,0000
HOTEL ČERNIGOVBAACERNICS0008453452366,000,00285,001 220,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851700,00+0,71418,001 100,00288201 600
HOTEL IMPERIAL OVABAAIMPERCS0008435855279,000,00257,00694,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258550,000,00550,00917,0000
HOTEL PALACE OVABAAPALAOCS0008435152100,000,0064,39167,5800
HOTEL PANORAMABAAPANORCS0008438354420,00-4,76320,00871,00218 820
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554132,000,0089,61651,0000
HOT.ESPLANADE PHABAAESPLACS0008417853720,000,00655,001 660,0000
HOT.INTERNATIONALBAAINTERCS0008436853400,00+0,25314,00618,00176 800
HOT.INTERNATIO.BRBAAHOTINCZ0009033858232,000,00153,431 025,0000
HRADECKÝ FONDBFAHRADECZ000802790142,7590,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155130,000,0071,14186,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375870,07-3,6442,42175,00926 446
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558255,000,00209,00880,001255
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965380,000,00241,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005992,230,0069,02966,0000
HYDROPROJEKTBAAHYDROCZ0008441805689,000,00614,00875,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352242,00+4,76210,001 095,00204 840
CHABAŘOVICKÉ STR.BAACHABSCS0005039056105,300,0058,80238,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357319,000,00180,00699,0000
CHEMOFONDBFACHEMFCZ0009092409365,000,00167,00474,00288105 120
CHEMONT BRNOBAACHMNTCS0005028950917,00-4,9764,831 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 150,00-0,43585,002 030,001 3511 553 650
CHEMOPROJEKTBAACHEPRCZ0008439155462,000,00201,00890,0000
CHEPOS BRNOBAACHEPOCS0005028752101,170,0091,98275,0000
CHEVAK CHEBBAAVOKCHCZ000906175060,000,0044,96539,0000
CHIRANA MODŘANYBAACHIRPCS000501985069,45+4,9836,45115,76624 306
CHIRANA STRAŠNICEBAACHIRSCS0005019553260,000,0067,62430,0000
CHIRONAX PRAHABAACHIROCS000846496225,000,0023,2268,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253403,000,00317,001 050,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 655,000,003 000,003 860,0030109 650
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145366,550,0055,00532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952361,000,0077,21396,00196 859
CHRONOTECHNA ŠTER.BAACHRONCS000501895145,89-4,9820,3583,2600
ICEC ŠLAPANICEBAASLAPACZ0005090159230,000,0076,00651,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535549,500,0049,50385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255262,000,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265159,500,0038,0071,7800
IDEAL STANDARDBAAKEZTECS0008417069283,000,00189,00760,0000
IF AB-UNIFONDBFAABUNICZ0008007200138,56-4,99110,00275,0000
IF BOHATSTVÍBFABOHATCZ00080113011 310,00+0,38621,001 310,00400524 000
IF ENERGETIKY PHABFAENERGCZ0008010907700,000,00562,001 015,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905147,25-5,00147,25226,0016524 296
IF MORAVIA INVESTBFAMORINCZ0008022506180,000,0074,17200,0000
IF OBCHODUBFAOBCHOCZ00080111031 270,00+4,95525,001 270,009941 262 380
IF PRAGOFONDBFAPGFONCZ000800900893,50-3,8079,00109,25504 675
IH MOSKVA ZLÍNBAAMOSKVCS000845235585,000,0080,00231,0000
IH PARKHOTEL PRAHABAAPARKHCS0008439568222,000,00180,02777,0000
ILBAU LIBERECBAASILLICS000846115866,820,0060,75268,0000
ILBAU STŘÍBROBAASILSCS0005024652100,000,0082,00224,0000
ILBAU TEPLICEBAASILSTCZ0005038356240,000,0054,02280,0000
IMEX PRAHABAAIMEXCS0008415956480,000,00480,001 365,0000
IMO CHOMUTOVBAAMASCHCS000845996250,000,0020,9160,5000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105520,000,00520,002 375,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354800,000,00750,00887,0000
IMPSBAAIMPSCZ0005043059230,00+0,43119,44278,00184 140
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855670,000,00588,002 320,0000
INGSTAV BRNOBAAINGBOCS0005029057337,00+4,98260,00621,008227 634
INGSTAV OPAVABAAINGSOCS0005018555200,00+4,71140,00465,0000
INGSTAV OSTRAVABAAINSOSCS0005042050162,000,00150,302 190,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 620,000,00230,001 965,0000
INOVA PRAHABAAINOVACZ0005083154121,500,00121,50431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425078,850,0078,85443,0000
INSPEKTABAAINSPECZ00084129541 020,000,00935,001 570,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755365,000,0075,00721,0000
INTERGEOBAAINGEOCS000844115037,000,0035,83139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001279,00-2,10179,20700,004011 160
INTERHOTEL VORONĚŽBAAVORONCS0008449757265,00+4,74232,00362,00174 505
INTERIER PRAHABAAINTPRCZ0005085456266,00+4,7251,99350,0027873 948
INTERKUPON HOL.PHABFAINTKUCZ0009088803136,00+2,5481,23167,0015120 536
INTERSIGMA PRAHABAAINSIGCZ0008413853157,470,00157,47700,0000
INTEXBAAINTEXCS0005007459104,00+0,43103,55420,00555 720
INVESTIM IF BRNOBFAINVIFCZ0008019643220,000,00131,75254,0000
IP BANKABAAINBACZ0008002854263,00+0,38215,002 850,003 205842 915
IPF KOMERČNÍ BANKYBFAKBCZ0008012804672,00+0,59390,00982,002 7831 870 176
IPF ŠANCE PRAHABFASANCECZ00080143050,001 085,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 120,000,00625,001 500,0000
IPS SKANSKABAAIPSCZ00051101552 645,00+0,951 750,002 700,008602 274 700
IRIDIUM INVESTBAAVSINVCZ00090954021 630,00+4,821 515,005 775,0058 150
ITEC GROUPBAAELTONCZ000502695567,070,0034,3081,0000
IVAX - CRBAAGALENCZ00050968591 045,000,00865,002 500,00152158 840
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605770,000,0036,01231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356110,000,00105,00450,0000
JABLONEX JABLONECBAAJABLXCS0008412151195,000,0070,59303,0000
JABLON.BIŽUT.SILKABAASILKACZ000906095091,300,0081,00707,0000
JÁCHYMOV PMBAALAZJACS0008446753295,00+1,37230,00308,0022766 965
JÄKL KARVINÁBAAJAKKACZ0005084657192,00+1,05145,001 000,00448 448
JANKABAAJANKACS0005003953400,000,00287,00449,0011746 800
JAS JESENIC.STROJ.BAAJESTRCZ000508245369,490,0029,70147,0000
JATKY PLZEŇBAAJATKACS000844695171,280,0027,10112,8400
JČ ENERGETIKABAAJIHENCZ00050770571 280,000,00932,001 745,005570 400
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959311,000,00178,34311,0000
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307338,000,00338,00369,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655163,000,0093,30553,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 150,000,00800,002 780,0000
JEMČA JEMNICEBAAJEMCACS0008416459731,000,00580,001 325,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253340,000,00256,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559351,000,00130,00352,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658210,000,00106,321 295,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965431,520,0019,29182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158145,000,0066,88145,0000
JIHLAVANBAAJIHLACS0005030964105,00-3,8153,10156,27363 780
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275093,770,0093,77196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155182,00+0,5555,10260,00795144 690
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850175,000,00160,001 750,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168600,000,00600,001 600,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451441,000,00200,00441,0000
JIHOSTROJBAAJIHSTCS0005036367220,000,0070,40220,0030066 000
JILANABAAJILANCZ0005096453160,000,0084,55200,0000
JIRČANYBAACIHDJCZ000511130269,000,0069,00367,0000
JITEX PÍSEKBAAJITEXCZ0005100255311,00+0,32161,00553,0029090 190
JITKA JINDŘ.HRADECBAAJITKACZ0005088955165,000,00113,12494,0010517 325
JITONA SOBĚSLAVBAAJITONCZ0005099655140,00+2,9498,76800,0012417 360
JITŘENKA PRAHABAAJITRECZ000905135571,25-5,0071,25283,00755 344
JIZER.SKLO LUČANYBAAJISKLCS0008459160258,000,00245,001 100,0000
JM ENERGETIKABAAJMENGCZ00050779581 600,00+2,561 100,001 905,002743 200
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 400,000,001 035,002 200,0000
JULIUS MEINL MOR.BAAPRABRCZ000905685970,000,0060,00693,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854161,500,00161,50630,0000
JUTABAAJUTACS00050261521 390,00+0,36816,001 390,00107148 730
J&T FINANCE GROUPBFAMSVIFCZ0009087003305,000,0095,95400,00350106 750
KABLO ELEKTROBAAKABLOCS00050341561 100,000,00993,001 790,002123 100
KAOLIN HLUBANYBAAKAOLNCZ0005075051750,000,00693,004 200,0000
KAPP KARLOVY VARYBAAKAPPCS000844725645,830,0041,6799,7500
KARABAAKARACZ000509705566,25-4,7432,59231,00603 975
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 025,000,00760,002 825,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954301,00-0,33242,001 560,009628 896
KARLOVAR.SILNICEBAAKVSILCS000504275383,000,0045,93153,3000
KARMA ČESKÝ BRODBAAKARMACS0005013556900,000,00835,001 740,0000
KARNOLA KRNOVBAAKARNOCZ0005081158280,000,0097,62504,004512 600
KAROSERIABAAAVIABCS0005032150142,80+5,0098,00183,0011616 565
KARTOGRAFIE PRAHABAAKARTOCS0008437554311,000,00254,001 400,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957155,000,00155,00212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 185,00+0,42779,002 855,00195231 075
KAVOZBAAKAVOZCZ0005080556108,000,0057,63232,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251382,000,00329,001 350,0000
KDYNIUMBAAKDYNICZ0005023655283,000,00167,67530,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550281,000,00198,001 155,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 915,00+0,261 465,002 235,0058111 070
KERAMOST MOSTBAAKERAMCZ0005077651182,39-4,99137,75511,0000
KF PRAHABAAKFCZ000906565272,000,0072,00966,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950130,000,0077,54162,7500
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250310,000,00180,06658,007824 180
KLENOTY AURUM PHABAAKLEAUCZ0009049359255,000,00131,22539,0000
KLENOTY BRNOBAAKLENOCS000844865050,000,0049,54271,0000
KLIMA PRACHATICEBAAKLIMACS0005008259211,00+4,97101,22289,003633
KLIMACENTRUM PRAHABAAKLICECS0005004050140,000,0078,94363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957120,000,00105,301 165,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256160,000,00130,41630,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458159,500,00106,401 180,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359405,00-4,9241,19964,0000
KOLBENKABAACKDTRCZ0005094151116,680,0058,97170,00273 150
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485647,910,0038,53208,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559125,000,0078,00341,0000
KOLORA SEMILYBAAKOLORCZ000508605892,010,0076,83255,00928 465
KOMERČNÍ BANKABAAKOMBCZ00080191061 830,00+1,661 165,001 830,007 01612 839 280
KONEBAAKONECZ000500775775,000,0075,00451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261306,00+0,32227,00898,005115 606
KORINT LIBERECBAAKORINCZ000903355167,000,0065,00420,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352505,000,00381,00606,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257282,000,00244,001 245,0000
KOSTELECKÉ UZENINYBAAKOUZECS0008462768783,000,00710,001 900,0000
KOVÁRSKOBAAKOVARCZ0009068250157,000,0038,66173,0300
KOVO CHEBBAAKOVCHCS000500316975,00-3,8469,35153,00322 400
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ0008412251200,000,00112,46352,0000
KOVOBELBAAKOVBECZ000846015153,000,0053,00138,5600
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954100,000,0064,31152,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158330,00+1,22274,001 000,00440145 200
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605999,28-4,9956,00611,0014013 899
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851170,10+5,00154,33375,00457 655
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055681,00-4,88106,11876,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158107,12-4,3564,00238,006643
KOVOLIT MODŘICEBAAKOLITCS0005005057101,62-4,9986,13228,00161 626
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525243,470,0027,0073,5000
KOVONABAAKOVNACS0008418653541,000,00180,06630,0000
KOVONA KARVINÁBAAKOVONCZ0009053955108,300,0065,00329,0000
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251245,000,00180,50938,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686233,000,0027,4455,8900
KOVOPOL POLICE N.MBAAKOPOLCS0005026459250,000,00170,15498,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656170,000,00163,62383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896640,100,0029,16150,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655128,000,00128,00432,0000
KOVOSVITBAAKOSVICS0005004464138,880,0083,60210,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153238,000,00180,06651,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756152,000,00145,00966,0000
KOVOTERM BRNOBAAKOTERCS000845225689,540,0039,13119,1200
KOZAK KLATOVYBAAKOZAKCS0008444154111,000,0065,45280,00151 665
KRAJKABAAKRAJKCZ0005090654105,000,0077,26884,008840
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459135,00-3,5798,22235,0053972 765
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459205,00+0,98143,17342,0011824 190
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 400,000,001 305,002 000,0000
KREDITAKTIVBAAKREAKCZ0009080305349 900,00-0,82165 000,00359 230,001349 900
KREDITNÍ BANKABAAKRBACS000800190517 495,000,0017 495,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159480,00-2,83159,411 130,004119 680
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756520,00+4,83309,00612,005026 000
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205458,000,0031,00210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351115,47-4,9971,12242,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754197,000,00152,00248,00533105 001
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 050,00+0,47622,001 070,00819859 950
KUNZ HRANICEBAAKUNZCS0005018753115,00-4,1699,00178,0413815 870
KVANTO IPFBFAKVANTCZ0008026002310,00-4,61250,00820,00807250 170
KVATROO FINANCEBAAKOHUDCS0005011956136,380,0058,50385,0000
K.V.RESTAVBAAKVRESCZ000904205757,000,0057,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 100,000,00897,001 800,003841 800
LABENA KR.BŘEZNOBAALABENCZ000509885530,290,0025,00203,0000
LABITBAATOSHYCZ000508335246,700,0039,11231,0000
LADA SOBĚSLAVBAALADACS000500566985,07+4,9938,59132,7613411 399
LANAREST BRNOBAAMOSILCS000503105375,000,0071,25120,0016112 075
LANEXBAALANEXCZ0005016857584,000,00470,001 670,0000
LARM NETOLICEBAALARMCZ0005036251153,000,0093,68236,0000
LATER CHRUDIMBAALATERCZ0005103259230,00-4,95135,00693,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS00084455571 045,00+4,70214,001 045,003435 530
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556120,000,0095,00608,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952192,060,00100,00201,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851425,000,00307,00535,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153127,000,00100,25248,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251193,600,0095,01252,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853174,15-1,0595,95190,017813 584
LÁZNĚ VELICHOVKYBAAVELICCS0008454054308,000,00308,00635,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652405,000,00351,00496,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758655,000,00531,00901,0000
LB INVESTBAALACRUCZ0009041752140,000,00125,321 355,0000
LCS BUSINESS CENT.BAALCSBCCS000503185566,000,0066,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358204,00+4,6180,00270,00265 304
LECOTEX TÁBORBAALECOTCS000845805596,230,0057,36367,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258183,540,00166,86470,0000
LÉČIVABAALECIVCZ00051047522 605,00+0,961 900,003 350,004711 226 955
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159387,00-3,25274,00885,00155 805
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551803,000,00323,00841,0000
LESNA LIBERECBAALESNACZ0009044855145,000,0067,95421,006870
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954124,000,0075,00679,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350210,000,0071,37245,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154265,000,0094,501 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554176,580,00105,90658,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653327,000,00181,00400,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057195,000,0076,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958181,000,0089,54217,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251175,000,00171,00973,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055151,000,0095,00217,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454168,000,00140,00651,0024040 320
LESNÍ SP.JIHLAVABAALESJICZ0009045159250,000,00248,00973,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352202,00-4,71157,87553,00357 070
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555165,000,00146,68232,0000
LESNÍ SP.KRASLICEBAALESKCZ0009037750109,000,0076,60364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558210,000,00165,001 215,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958242,000,00162,451 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756144,00+4,6874,82688,00152 160
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752250,000,00128,94537,0000
LESNÍ SP.NM NA MORBAALESNMCZ0009043253160,000,0078,70644,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459560,000,00261,00693,0000
LESNÍ SP.PLANÁBAALESPMCZ0009037255175,000,0080,33630,0000
LESNÍ SP.PLASYBAALESPCZ0009045357120,000,0043,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705583,000,0076,55644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855717,000,0090,66796,0000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156126,000,0094,59511,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455645,000,00122,00802,0000
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453160,000,0080,83637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657186,300,00186,30966,0000
LESNÍ SP.TELČBAALESTCZ0009045050365,000,00250,001 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654389,00+4,85109,76654,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552183,000,00109,27392,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651170,000,00138,951 050,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580050,000,0050,00142,1200
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558198,000,00100,00413,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350120,000,0071,21266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759126,370,0095,02623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258122,000,0082,68791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158410,00+0,73113,96616,00187 380
LESTA OLOMOUCBAALESTOCZ000903895687,000,0045,00210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407542 375,00-5,00112,785 075,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853472,000,00352,001 095,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253130,000,0055,76245,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154109,000,0089,00469,00606 540
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550200,000,00114,66542,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051700,000,00567,002 135,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952476,00-0,62114,00897,002411 424
LESY KÁCOVBAALESKCCZ0009040259240,000,0089,35671,0000
LESY KAPLICEBAALESKACZ0009043451179,970,00112,82536,0000
LESY KRNOVBAALESKRCZ000904365999,270,0086,64413,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457550,000,00100,00551,0000
LESY MĚLNÍKBAALESMECZ0009060554103,000,0062,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653242,000,00127,85616,0000
LESY NIŽBORBAALESNICZ0009040556250,000,0090,25253,0000
LESY PELHŘIMOVBAALESPECZ0009041851563,00+0,1777,19848,0014782 761
LESY PROTIVÍNBAALESPRCZ0009041950240,00+1,26171,06903,00143 360
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354140,000,0086,71196,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059188,100,00142,10751,0000
LESY VLAŠIMBAALESVCZ0009063954390,000,0092,01623,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858270,000,00212,001 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256290,000,00161,00549,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635479,730,0079,731 085,0000
LIBERTA MĚLNÍKBAALIBERCS000501405951,000,0024,37106,1700
LIBERTY OSTRAVABAANOVHUCZ0005098251310,00+0,64185,00518,001 499464 690
LICOLOR LIBERECBAALICOLCZ0005092254150,000,0039,78175,0014521 750
LIGLASS ŽEL.BRODBAALIGLACS0008460465125,780,00114,35800,0000
LIGMETBAALIGMECS0008424453350,000,00212,00542,0000
LIGNA PRAHABAALIGNACZ0008461951710,000,00689,001 800,0000
LIGNUM HODONÍNBAALIGHOCS000845245450,000,0043,00374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295776,00-5,0034,89169,0000
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151190,000,00157,941 520,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158150,000,00150,00580,0000
LINASET BUDIŠOVBAALINASCZ0005096156432,000,00135,001 000,0000
LINEA NIVNICEBAALINEACZ0009064358290,000,00230,00791,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905894,000,0045,30110,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150640,000,00475,003 895,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757123,780,0093,00300,0000
LITES LIBERECBAALITESCS000504175556,000,0053,0090,5900
LOKOMOTIVKA PRAHABAACKDLOCZ000509305479,96-4,9957,95322,00503 998
LOMBARD INDUSTRIALBAAPRMETCS0005019157203,00-2,8798,80289,007515 225
LONKA PŘÍBORBAALONKACS0005010651350,000,00195,70763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757260,000,00156,00525,0022257 720
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690640,00+3,0933,5094,501 04041 600
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700383,03-5,0062,62175,5000
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556114,460,0085,00400,0000
MADETABAAJIMLECS00084205501 100,00+0,45652,001 570,00164180 400
MAGNETBAAMAGNTCS0008447959170,00-2,8596,00350,0020034 000
MAGNETONBAAMAGNECZ0005079053138,60+5,0084,84434,009813 583
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354105,000,0084,55201,0000
MANHATTAN IFBFAIFUNCZ0008004603972,000,00330,00972,00125121 500
MARS SVRATKABAAMARSCZ0005087254370,000,0079,50546,0000
MASNA BRNOBAAMASBRCZ000904765032,670,0021,00238,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256115,000,00101,701 015,0000
MASNA STUDENÁBAAMASNACS0008456356254,000,00192,00460,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456857,000,0047,50131,2700
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450395,000,0019,41395,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455140,000,0066,591 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465784,000,0063,18213,0000
MASOKOMB.KLADNOBAAMASKDCS000842565821,55+4,9619,5652,502395 150
MASOKOMB.KLATOVYBAAMASKTCS0008447355201,000,00151,64471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095280,000,0069,2598,1300
MASOKOMB.MARTINOVBAAMASMACS0008435665341,00+1,79335,00810,00103 410
MASOKOMB.POLIČKABAAMASPOCS0008454252488,00+4,94271,00826,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206781,23-4,9981,23280,00443 574
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451407,00-4,9060,00555,0010643 142
MASSAGBAAMASSACS0005005255235,000,00221,00880,00327 520
MATEBAAMATECS000501096698,000,0034,84155,0000
MĚĎ POVRLYBAAKOVPOCZ000508105965,00-4,4165,00427,00583 770
MEDICAMENTABAAMEDIKCZ0008455755160,000,0068,59294,00325 120
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457122,840,00122,84420,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960116,00+0,8662,51203,0026530 740
MEP POSTŘELMOVBAAMEPPOCZ0005091256110,00+1,5666,50160,001 249137 390
MERKUR PRAHABAAMERPHCS000843906320,000,0017,8265,6500
MERKURIA PRAHABAAMERKUCZ000907900078,100,0055,10365,0000
MESPASBAAMESPACS000501695523,000,0022,0042,4800
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551477,000,00388,00803,0000
METAL ZNOJMOBAAMETZNCZ0005075259106,200,0038,67222,0000
METALIMEXBAAMETLXCS00084124582 900,000,001 895,002 900,0000
METALŠROT TLUMAČOVBAAMSROTCS000501075089,35-4,9989,35225,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159120,000,0096,00332,0000
METRA BLANSKOBAAMETRACS0005010057209,00+0,96114,00220,0010521 945
METROPROJEKT PRAHABAAMEPROCS000843676288,000,0073,76136,8000
METROSTAVBAAMESTACZ00050065022 750,00+1,851 660,003 015,00281772 750
MEVABAAMEVACS0005039353227,00-4,62117,00460,00102 270
MGM HOLEŠOVBAAMGMCS000846215668,900,0067,24109,3800
MIDO BRNOBAAMIDOCZ00090764021 255,000,00899,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857810,00+0,12670,001 010,002822 680
MIKROP ČEBÍNBAAMIKROCZ0009034856216,000,00134,871 225,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS0005027457113,000,0057,00140,0000
MILKO LIBERECBAAMILKOCS0008461059105,240,00105,22260,0000
MILO OLOMOUCBAAMILOCS00084300541 505,00+0,331 130,001 585,00104156 520
MILPA PARDUBICEBAAMILPACZ000508185194,600,0077,20670,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552380,00-4,76190,001 130,00700266 000
MITOP MIMOŇBAAMITOPCS0005009158172,000,00147,00343,0000
MITOP TRADINGBAASEVPRCS0008423455182,000,00175,00316,0000
MJM LITOVELBAAZZNSRCS0008434759300,00-4,45122,31438,005616 800
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953890,000,00207,001 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957270,000,00179,17497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258241,00+4,78230,00917,004611 086
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008716,000,00263,00716,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654196,200,00177,00637,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859288,000,0093,50330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775334,920,0026,25137,7500
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125778,650,0060,66658,0000
MONTA SPOL.BAAZESTNCZ000903515045,000,0044,15196,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159310,000,00217,00395,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315099,000,0085,00200,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957135,000,00135,00306,0000
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757145,250,0060,00189,0000
MORAVEL OLOMOUCBAAMORAVCS000843075780,000,0055,00100,0000
MORAVIA BANKABAAMOBACZ000800440512 000,000,0010 935,0016 000,0000
MORAVIA CANSBAAMOCANCS0005040252288,000,00288,00768,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605673,000,0073,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159580,00+3,57433,00719,00264153 120
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435954,66-4,9852,00385,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556466,000,00371,001 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658955,000,00385,001 020,0010398 365
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850135,00+1,5060,01160,0032243 470
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859820,000,00730,00892,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550190,000,00111,01273,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052323,000,0073,00326,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785630,000,0026,00126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056518,20-4,2115,4432,67651 183
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158642,00-4,88525,001 005,007950 718
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451495,000,00223,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985486,550,0020,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258180,50-5,00166,99630,00437 762
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652819,00+5,00595,00931,00680556 920
MOR.TŘEB. STAV. P.BAAMTSTACS000504345470,000,0038,2573,8100
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750257,00-4,81191,901 740,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057230,000,00106,61525,004 7001 081 000
MOTOKOV INTER.BAAMOTINCZ0008417755212,000,00101,83514,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558153,17+2,1190,44192,15609 190
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554104,47-4,9981,23329,00505 224
MOTORPALBAAMOTORCZ0005084558144,28-4,99131,96650,00405 771
MRAZÍRNY DAŠICEBAAMRADACZ000904755148,400,0043,11399,0000
MRAZÍRNY PRAHABAAMRAPHCS000844296879,000,0078,23300,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958410,000,00310,00860,0000
MSABAAMSACZ0005016501858,00+0,94746,001 115,00521447 018
MSDZ ŠUMPERKBAAMSDZCZ000841985089,000,0064,80130,0000
MTH PRAHABAAMTHCS000820186973,10+0,9845,1383,1012877
MUROM MOSTBAAMUROMCZ0009034252118,75-5,00118,75450,0000
MYKANA CHRASTAVABAAMYKANCS000504165674,270,0062,00175,2900
NAREX ČESKÁ LÍPABAANAREXCS0005008556284,000,00280,00980,0000
NATE CHOTĚBOŘBAANAPTECS00050278531 670,000,00699,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053310,000,00270,002 765,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051216,00-4,84216,00348,0000
NAVOSBAAZZNPRCZ0009066551315,00-2,4738,42465,00335105 525
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151350,00+4,7947,07561,0000
NEALKO OLOMOUCBAANEALKCS0008463857403,00+0,24330,001 000,004417 732
NEMOHOLDBAAOBOSCZ0009034153157,50+5,0077,71620,0000
NIA HOLDINGBFARDPGRCZ00080271090,000,0000
NKT CABLESBAAKABKLCZ0005082255720,00-4,12701,002 000,0012690 720
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956177,100,0054,61413,0000
NOVING ŘÍČANYBAANOVINCS0008425351181,000,00125,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875134,22-4,9934,22120,00421 437
NYCOMBAANYCOMCZ0009032058180,500,0040,00425,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454273,00+5,00236,001 305,00164 368
OBALEX ZNOJMOBAAOBALECS0005030865381,000,00241,00480,0000
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407221,00+4,7399,25221,0012026 520
OBEK SERVISBAACADTCS000502595685,000,0052,14100,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275887,57-4,9948,00168,0019416 989
OBCHOD S PALIVY BŘBAAOBPALCS0008462859243,000,00138,28730,0000
OBCHODNÍ SLADOVNYBABOSLADCZ00084203531 240,000,00901,001 310,0084104 160
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375742,00+5,0036,00203,00301 260
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952133,00-0,07113,72945,0081 064
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095434,000,0033,0099,0000
OBILABAAOBILACZ0008427200151,820,0079,80459,00142 125
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152233,000,00182,701 620,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058135,900,00135,90191,0000
OBNOVA BRNOBAAOBNOVCS000845266087,840,0053,61168,0000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259150,000,0060,00462,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057360,000,0070,61500,0000
OD LASO OSTRAVABAAODLASCS0008428553554,000,00475,00690,004122 714
OD PRIOR JIHLAVABAAPRIJICS000846186982,500,0072,00200,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154210,000,00150,90305,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975554,000,0054,00469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552219,000,00219,002 335,0000
ODKOLEKBAAODKOLCZ0009064051235,00+2,17171,001 025,00307 050
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308225,000,00111,19237,0000
OHL ŽSBAAZSTBOCS0005028554770,00+1,44500,00807,00358275 660
OK STS TOUŽIMBAAOKSTSCZ000907235188,200,0088,20360,0000
OKDBAAOKDCZ000510065147,80+1,5738,59150,0010 144484 883
OKULA NÝRSKOBAAOKULACS0008445953140,000,00121,02584,0000
OLMA OLOMOUCBAAOLMACZ0005101253645,000,00443,003 560,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550335,00+4,68262,00850,00400134 000
OMNIPOL PRAHABAAOMNIPCZ0008413754393,00+2,07310,00451,0011043 230
OMYA VÁPENNÁBAATERAMCS0005017359730,000,00440,00793,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852180,000,0080,49300,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156155,000,0060,27511,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151124,000,00123,42320,0000
OPZ PLUS PRAHABAAOPZPLCS000844225731,000,0031,00135,8200
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660400,000,00349,00779,0000
ORGREZ BRNOBAAORGRECS000843535087,320,0073,00164,3500
ORLIČAN CHOCEŇBAAORLICCS000500415963,160,0053,81125,9600
ORPABAAVCPAPCS0005005958334,000,00224,00597,0000
ORTAS PŘÍBRAMBAAORTASCS000842575742,10+0,0232,00100,00451 895
OSEVA BZENECBAAOSEVACZ000906795581,000,0060,00805,0000
OSEVA UNIBAAOSVUNCZ0009096343308,000,00204,00308,0000
OSONA PLZEŇBAACADPNCS000502585758,000,0056,70216,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035558,000,0044,00217,0000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357490,00+1,03485,001 570,001490
OSTRAVIA TRADEBAASTMOSCZ0009094108110,00-4,3482,00180,00293 190
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401130,000,00125,00321,0000
OSTROJBAAOSTROCS0008435558420,00+1,20172,38443,00504211 680
OTAVAN TŘEBOŇBAAOTAVACZ0005090852500,000,00202,00966,005427 000
OTAVA-PATRIABAAHOTOTCZ0009065959491,00-4,84132,37692,00737361 867
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056112,500,0096,01441,0000
O2 C.R.BAATELECCZ00090932092 790,00+0,722 210,002 850,003 2709 123 300
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016481,000,0072,58209,0000
PALABABAAPALABCS0005013259365,000,00126,35605,0021578 475
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625540,000,0032,36182,0000
PANAV SENICE NA H.BAAPANAVCZ0005079558206,000,0040,361 650,0000
PANKRÁCBAAPANKRCZ000903320533,000,0030,00131,8900
PANKRÁCBABPANKRCZ0009078903101,000,0076,95119,5700
PAPÍRNY BRNOBAAPAPBRCZ0005090050122,85+5,0056,22210,00506 143
PARAMOBAAPARAMCZ00050913551 320,00+0,76930,002 300,0082108 240
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955217,000,00191,011 080,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455969,300,0043,71371,0000
PASBBAAPISBOCZ0005089755175,500,00115,51882,0000
PASO BRNOBAAPASOCZ000845125977,000,0065,0093,7600
PBS BRNO DIZBAAPBRSTCS0005007954125,50-4,92108,00449,002 083261 417
PCB BENEŠOVBAACKDBNCS000501375467,000,0067,00200,0000
PEGA KRNOVBAAPEGACZ0009077608286,00+4,76183,75610,00185 148
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358149,000,00104,001 200,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635585,000,0069,86644,0000
PEKÁRNA ŽATECBAAPEKZCZ00050850501 000,000,00676,003 390,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667275,000,00238,001 105,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452145,800,00145,80499,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152119,700,00111,03840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925462,000,0060,90133,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069120,530,0059,85148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958190,00-5,0045,10226,00600114 000
PETRA STRÁNÍBAAPETRACS000504315726,000,0023,47110,2500
PHILIP MORRIS ČRBAATABAKCS00084188694 330,00+0,692 870,004 745,0065281 450
PHOENIX LÉK.VOBAASTUMPCZ0009079505305,000,00132,71346,0000
PIKAZ PRAHABAAPIKAZCS000501975121,690,0015,98132,4900
PILANA TOOLSBAAPILANCZ0005008458198,00-1,49128,25275,00295 742
PIVOVAR LOUNYBAAPIVLNCZ0008458452284,000,00284,001 235,0000
PIVOVAR MOSTBAAPIVMOCS0008459053260,00+0,77142,49760,001260
PIVOVAR PARDUBICEBAAPIVPACZ0005099051220,000,00155,00840,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145792,000,0092,00400,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 985,00+1,142 410,004 200,00159633 615
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359440,000,00440,001 365,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 540,00+2,661 495,002 215,00158243 320
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 375,00+0,36343,001 400,00274376 750
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467483,00+5,00390,00600,00245118 335
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 435,00+0,701 130,002 340,0085121 975
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656121,000,00121,00532,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557187,000,00170,101 500,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450250,000,00211,00812,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258121,000,0090,04282,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054277,000,00115,64576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565358,000,0037,60203,0000
PLIVA - LACHEMABAALACHECZ00050967501 315,00-4,711 015,002 255,002228 930
PLOMABAAZPDCS0008452751145,000,0089,25171,008712 615
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650128,000,00103,501 095,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952545,00-0,18359,00616,002010 900
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906105,00-4,5499,28233,0017418 270
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453416,00+0,24221,00715,007932 864
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 335,00-4,981 670,003 525,00158526 930
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058500,000,00174,00836,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058405,000,00127,54550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757223,00+4,6934,01266,009821 854
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095259,000,0027,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856119,710,0053,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150350,000,00134,75820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951671,000,00150,101 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652319,00-0,3181,26440,0020063 800
POLOVODIČE PRAHABAAPOLOVCZ000507400538,050,0022,1080,0000
POLYGON STAVEBNÍBAAPOLYGCS000501725082,650,0049,00147,0700
POLYGRAFIABAAPLGRACS0008415162138,690,0065,37275,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150958,000,00770,002 000,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987562 165,000,001 490,002 550,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655427,00+0,47143,171 170,007732 879
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,001 295,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254324,000,00297,002 100,0000
POTIS PRAHABAAPOTISCS000502045290,000,0027,00125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 050,00+0,47565,001 070,00222233 100
POTRAVINY CENTRUMBAAPOTCECS000844265332,000,0021,00108,6000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552414,000,00252,00764,0000
POVO - STABAASTPPICZ000503595678,740,0052,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058286,000,00260,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450239,000,00163,73270,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435581,500,0064,00168,6800
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855157,00-3,6858,10163,3931549 455
POZEM.ST.PŘEROVBAAPSPRCZ0005017509135,000,00128,62726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955102,650,0048,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751225,000,0029,68258,0000
POZES RADONICEBAAPOZESCZ000905545573,200,0055,00161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075387,120,0072,00966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505575,00+2,13239,00575,002 0591 183 925
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685152,920,0042,8873,6500
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955297,000,00112,27297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459111,00-2,6369,36203,0022725 197
PRAGA ČÁSLAVBAAOPSTACZ000501455565,520,0036,07104,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175155,74-4,9933,00182,00301 672
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553126,42-4,9958,67370,0000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 100,000,00939,001 575,0000
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759114,700,00114,70428,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556160,00+3,22127,931 150,00182 880
PRAGOPROJEKT PRAHABAAPRPROCS000843745579,200,0072,00336,0000
PRAKOM BRNOBAAPRAKOCS0008461562211,000,00211,00561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258570,000,00251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557400,000,00278,00641,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357103,810,00103,81600,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995376,000,0041,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015967,000,0056,74658,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750147,370,0062,52206,0000
PRAMIX KRNOVBAAPRAMICZ000906615547,860,0043,51243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158115,00-4,1251,04325,0016418 860
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 260,000,00974,001 925,00122153 720
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 000,000,00722,002 020,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659930,00+0,43390,00955,00654608 220
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357314,000,00206,00401,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166695,830,0069,50311,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553161,50-5,00139,00630,00121 938
PREFA BRNOBAAPRFBOCS0005040559140,00+1,6368,59158,0019226 880
PREFA GRYGOVBAAPRFAGCS0008432555275,00+1,85177,89424,0041 100
PREFA PARDUBICEBAAPRFPACZ0008465457276,00-4,82122,55367,0023364 308
PREFA PHA MALEŠICEBAAPREFACZ0005084954373,00-0,79240,00449,00124 476
PREFABRIKACE OVABAAPRFOSCS000843295159,85+5,0033,2593,7800
PREGISBAABIDATCS000842356276,500,0063,60158,7900
PRECHEZABAAPRECHCZ0005097253470,00-2,08330,001 100,009544 650
PREMINGBAAPREMGCS0005033752120,680,00113,39297,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456340,000,00118,75533,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085331,000,0018,91106,3100
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959478,000,00257,00565,0000
PRIMA KARVINÁBAAPRIMACZ000905005067,000,0028,00329,0000
PRIMAGRABAAZZNPBCS0008426359182,000,0085,80256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252139,000,0047,74153,008511 815
PRIOR ČRBAAPRICBCS0008457859162,650,00101,00400,0000
PRIOR IKBAAPRIODCZ0009034054267,000,00160,30700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553460,000,00175,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450166,610,00151,47663,0000
PRIOR TRADINGBAATREFACS0008430351159,500,00145,00219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151250,000,00191,70500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555126,000,0098,42201,0000
PROAGRO LIBERECBAAPROAGCZ000907355777,000,0033,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ00080170011 270,000,00108,871 280,0000
PROFILPROJEKTBAAPROFICZ0005097758244,000,00166,99833,0000
PROGRESS OSTRAVABAAPRGRECS000504195349,000,0049,00104,1800
PROJEKT KAPITALBFAKRUIFCZ0008025400130,00-3,77130,00191,1042254 860
PROJEKTA OSTRAVABAAPROJECS0008434056385,000,00184,111 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675082,800,0082,80805,0000
PROMBAK REAL EST.BAAPROMBCZ000844035184,410,0058,83350,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900325,000,00125,72364,00470152 750
PRŮMYSL KAMENEBAAPRUKACZ0005080259130,000,0086,271 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325472,000,0072,00190,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808803,00-4,40452,00871,003528 105
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059370,000,00234,00545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100107,840,0066,98275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652879,000,00365,00976,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875559,000,0024,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363300,000,00171,48393,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505777,000,0077,00235,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995782,000,0028,3188,2700
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250561,00+0,17289,00620,001 099616 539
PS PARDUBICEBAAPSPACZ0009054359143,600,00124,00679,00284 021
PSGBAAPSGCS000500646995,00-5,0070,00210,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958215,000,00195,00346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575264,000,0043,71204,0000
PUDIS PRAHABAAPUDISCS000843815684,150,0076,47561,0000
PZ OSTRAVABAAPZOSCS000843315725,000,0022,3997,0200
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704593,000,00366,00593,005 9143 507 002
P-D REFRACTORIESBAAMSLZCZ0005010454387,00-4,9170,00766,0000
RAAB KARCH.STAVIVABAARAABCZ0005101154109,25-5,0081,00445,00283 059
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158297,000,00280,001 025,0000
RAKOBAARAKERCS00084187521 260,00+0,80995,001 950,005265 520
RAPIDBAARAPIDCZ00084132591 285,000,001 035,001 720,0000
RAŠELINABAARASELCZ000907405093,45+5,0064,54525,00464 299
RAŠKABAARYBENCS0008431656155,100,00141,00380,0000
REAS BRNOBAAREASCS000845095368,010,0028,0089,3200
REDASHBFARENTCZ0009090809131,35+4,99107,18392,0053069 616
REKORD Č.BUDĚJOV.BAAREKORCS0008420659142,230,0050,83142,2300
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653389,000,00181,41389,0000
RENATEX CZBAACISOSCS000843265441,000,0035,0397,4800
RENOVA BRNOBAARENOVCS000503225933,000,0030,69205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605190,52+4,99144,00380,00458 573
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 080,000,00920,001 510,00764825 120
REPROGENBAAREPRGCS0008457461260,000,0086,25260,0000
RESON.PILA CHLUMECBAARESPICS0008455556287,000,00155,55828,0000
RESTAMO HOLDINGBAARESTACS0005038454101,500,0039,37118,0700
RESTITUČ.IF ČR PHABFARIFCS0008001509909,00+0,66400,00950,008 0617 327 449
RETEX IVANČICEBAARETEXCS000502985980,000,0041,52222,00987 840
RIO OD MOSTBAARIOCZ000846555684,000,0080,33330,0000
RMS MEZZANINEBAAPVTCS00084162513 780,000,002 100,003 820,0047177 660
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755336,00+0,29170,00347,0025886 688
ROMO FULNEKBAAROMOCS0005003052125,230,0090,00248,0000
ROTEXTILEBAAROTEXCS000504285253,460,0029,1672,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755283,000,0072,78651,0000
ROVNER BRNOBAAFIRNCS0008450250247,00-5,00192,851 100,0000
RUBENABAAGUMOKCZ0005091553198,000,00171,05700,0000
RUD ZBÝŠOV U BRNABAARUDCZ000508845077,47+4,9849,40257,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558505,000,00442,002 675,0000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455748,000,0041,01168,0000
RUVEBAARUVECS000843935220,090,0020,0957,0000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955110,000,0080,00420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357189,900,00166,60483,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359585,000,00400,00599,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052139,970,00125,00800,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957250,000,0092,27546,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852112,82-4,99110,15378,00222 482
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455428,00+4,39185,25428,0015164 628
RYBENA RUMBURKBAARYBRUCZ0009050951330,000,00203,001 255,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858626,00+4,85400,001 680,0010062 600
R.K.VELKOOB.SKLADYBAARKVSCS000843155714,300,0013,1333,9200
R-TECHBAARUBENCS0008453759390,00+4,8398,00390,002 323905 970
ŘEMPO PRAHABAAREMPOCS000820125745,50-1,0818,0560,0068030 940
SAFINA VESTECBAASAFINCS0005014356193,80-5,00125,00750,00509 690
SAKASBAAOBSTCS0005038553150,000,00135,00200,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267110,000,00110,00260,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751323,000,00164,00749,0000
SAMKABAAPOTRVCZ0005104554180,000,0063,65532,0000
SANATORIUM ASTORIABAAASTORCS0008443768720,000,00330,00720,0000
SANITASBAASANITCS000842756387,330,0087,33452,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800197,100,00197,10933,0000
SAPOR KUTNÁ HORABAASAPORCS000842806647,300,0028,44153,6500
SAS UHER.HRADIŠTĚBAASASCZ000503345672,000,0060,23111,2000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554871,000,0076,84871,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615862,000,0040,74168,0000
SAUER ŽANDOVBAACKDZACZ000509395531,250,0028,41189,0000
SAURER CZECHBAAELTEXCZ0005109009114,00-5,0054,88250,0000
SAVENA NÁCHODBAASAVENCS000845585359,000,0059,00471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759245,000,00160,001 335,0000
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358375,00-4,82168,701 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558360,000,00250,00859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651572 290,00-4,97206,0010 545,0000
SČ ARMATURKABAASCARMCS0005003854638,00+0,47409,00826,0011271 456
SČ ENERGETIKABAASEVENCZ00050780551 330,000,00865,001 670,00208276 640
SČ INVESTORSKÁBFASEVCECZ0009088100119,00+3,4761,92175,00475 593
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305145,000,0039,00336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452873,000,00606,001 925,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259858,00-4,9895,971 220,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651128,720,00128,72270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550607,00+0,33515,00710,00212128 684
SČCBAASCCIHCS000846075464,62+4,9856,0099,7500
SEBA TANVALDBAASEBACZ000509215549,000,0035,03168,0000
SECO TRANS M.B.BAACADMBCZ0008205754105,000,0068,00273,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053154,010,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535892,000,0048,75203,0000
SELEKTA PRAHABAASELEKCZ000905625560,000,0052,13469,0000
SELGENBAASELGECZ0009033650560,00-4,92438,001 375,003117 360
SELIKO OLOMOUCBAASELIKCZ00084308571 045,00-5,00970,001 615,002222 990
SELLIER & BELLOTBAASELBECS0005013358740,000,00451,001 125,00326241 240
SEMENA VELELIBYBAASEMVECZ000903605987,320,0066,60966,0000
SEMOMA OLOMOUCBAADRGPSCS000842965057,600,0056,81179,5500
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356325,00+3,17174,91350,0029294 900
SEMPRA PRAHABAASERVICZ000906375672,000,0045,98399,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705456,870,0047,00350,0000
SETUZABAASETUZCZ00084600521 300,000,001 150,002 200,00352457 600
SEVAC PRAHABAASEVACCZ0009065850288,000,00205,001 600,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925031,000,0027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665170,35+5,0028,00231,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350451,00+0,22310,00650,001 495674 245
SEVEROSKLO N.BORBAASEVSKCS0008460655177,150,0091,13273,0000
SEVEROTEX LIBERECBAASEVLICZ0009049458110,07+4,9944,00140,0000
SEVTBAASEVTCS00084424551 320,000,001 105,001 650,0000
SFINXBAASFINXCS0005036458115,390,0079,63363,0000
SG - INDUSTRYBFAYSECZ0009087706349,00+1,15251,00399,004 3091 503 841
SHD KOMESBAASHDKOCS0008423851176,00+2,5861,75188,52746131 296
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195459,000,0051,0385,0000
SIDIA OLOMOUCBAASIDIACS0008419651103,000,0069,25230,0000
SIFBFASIFCZ00080215081 915,000,001 330,002 565,0000
SIGMA BRNO SLATINABAASIGBRCZ000508285986,500,0081,00406,0000
SIGMA LUTÍNBAASIGLUCZ0005083857266,00-5,00208,00767,00380101 080
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,00262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154189,000,00133,38380,0000
SILNICE CHEBBAASILCHCS000502355540,100,0040,10235,0000
SILNICE JIČÍNBAASILJCCS0005034354177,390,00177,39750,0000
SILNICE JIHLAVABAASILJICS0005029958130,000,0098,01207,0000
SILNICE KLATOVYBAASILKTCS0005023753220,000,00210,001 145,0000
SILNICE LITOMYŠLBAASILLCS0005035153105,000,0090,89199,5000
SILNICE NEPOMUKBAASILNCS0008202156250,000,00234,00424,0000
SILNICE ZNOJMOBAASILZNCZ0005029652103,000,0093,03164,0800
SILNIČNÍ TECHNIKABAASISTRCS000502735860,500,0055,00200,0000
SILNIČ.STAV. PRAHABAASISTACS000502055175,000,0075,00588,0000
SILONBAASILONCZ0005094458181,00-4,73181,00707,0015427 874
SILVA SERVIS ST.V.BAASILSECZ0009038550180,000,00140,41500,0000
SILVACOBAASILPRCZ000903695090,000,0068,00700,0000
SKALIČANBAASKALCCS000845466655,000,0054,18136,5000
SKLÁRNY KAVALIERBAASKLKACS00084146522 200,00+1,381 510,002 895,0062136 400
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 580,00+2,26908,003 550,004469 520
SKLO UNION TEPLICEBAASKLTECS0008414850465,00+0,21309,00987,00820381 300
SLÁDEK BENEŠOVBAAZESTPCZ000905175171,000,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ0008452554570,00+3,44460,001 220,004525 650
SLAVIA NAPAJEDLABAASLAVICZ000500835935,000,0030,8974,0000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950162,000,00162,00250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754121,000,0065,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796981,000,0058,9095,00806 480
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259335,00-4,28290,00480,0012040 200
SLEZSKÝ KÁMENBAASLKAMCS0008428454101,700,0064,80223,0000
SLH, A.S.BAASOLOCS0008446357158,76+5,0080,88260,007712 225
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855265,000,00153,43966,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557359,00+1,69300,00480,0026193 699
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815376,000,0060,80406,0000
SLUVIS PRAHABAASLUVICS000843735635,31+4,9913,5039,001966 921
SM ENERGETIKABAASMENGCZ00050783521 790,00-0,271 085,002 000,00150268 500
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 425,00-4,68647,002 160,0000
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626591 145,00-1,29144,201 200,002427 480
SM VOD.A KAN.OVABAAVOKAOCS000843525193,00+0,4182,00146,63161 488
SMP CONSTRUCTIONBAASTAMOCS0005022953341,00+1,18180,00620,009933 759
SOBONA SOKOLOVBAASOBONCZ000904305572,000,0041,00168,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952247,00-3,13154,85600,001 475364 325
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651116,00-2,1064,00329,00161 856
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505585,000,0070,99122,00685 780
SOLNÉ MLÝNYBAASOLMLCS0008429858551,000,00300,001 100,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857162,84+4,9966,50300,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115891,000,0073,15150,0000
SPOFA PRAHABAASPOFACZ00050742521 450,000,001 260,002 505,0097140 650
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550810,000,00554,001 320,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164210,000,00135,47458,0000
SPOLANABAASPOLACS0008424958523,00-4,90331,00799,00798417 354
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858335,00-1,47285,00700,001 016340 360
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456170,910,00130,00595,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705340,00+1,49281,00349,007 9802 713 200
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507142,50-0,07109,00162,9011 3841 622 220
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606175,00+0,57125,00176,5015 2692 672 075
STABE-BER.STAVEBNÍBAASTABECZ0009059655240,000,0071,25322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454146,000,00107,34294,0000
STAMONT BRNOBAASTAMTCS000504015390,000,0049,74113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425781,000,0080,00196,9200
STAP VILÉMOVBAASTAPCS0005012251150,000,0086,61337,0000
STAPO ROKYCANYBAASTAPYCS000502576670,000,0062,3791,2500
STAPO SVITAVYBAASTAPOCS000503565836,000,0020,5844,0000
STAPRO SERVIS OVABAASTAPRCZ000843245717,760,0017,7698,0300
STAROBRNOBACPIVOSCZ00084503501 015,000,00920,001 620,003838 570
STAROROL.PORCELÁNBAASTAROCZ0005085753203,000,00203,001 690,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785730,000,0020,00217,0000
STASS ZLÍNBAASTASSCZ0005088856157,500,0090,00741,0000
STATEK DALOVICEBAASTATDCS000844545881,090,0044,70108,9000
STATEK KAMÝK N.V.BAASTAKACZ0009069951123,000,0052,50180,8900
STATEK MIROSLAVBAASTAMICZ000905555480,100,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ0009073151115,500,0055,23161,0000
STATKY BĚLOTÍNBAASTABCZ0009048559127,560,0036,48240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658225,000,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555117,000,0076,95240,0000
STAVBY BRNOBAAZESBOCZ000903465876,580,0076,58242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653265,000,0067,91660,0000
STAVCENT J.HRADECBAASTAVCCS0005036565115,230,00104,76275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452590,000,00150,00644,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654320,000,00100,00658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636977,000,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056217,000,00217,00441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154210,000,00138,48249,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885047,000,0047,00104,7300
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386065,500,0043,73149,6000
STAVEBNÍ P.PRAHABAASTPPRCS000502225088,000,0067,00140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786061,000,0061,00234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675882,000,0080,00177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295245,000,0030,4062,5200
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658146,000,0074,30146,4100
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751104,000,0095,50161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545535,000,0035,00203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395656,000,0037,21700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155960,500,0050,00180,3900
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225344,000,0035,53231,0000
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354178,200,00127,21421,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752341,000,0097,76522,0000
STAVIVA OSTRAVABAASTAVICZ000843275476,00-2,5275,00310,0013810 488
STAVO FRÝDLANT V ČBAASTAVOCZ000503985986,000,0086,00161,6400
STAVO PLANÁ U M.L.BAASTAVPCS000502525396,800,0042,00128,1600
STAVOINVESTABAASTMNTCS0005020650135,000,00127,08465,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885063,000,0062,28130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745673,000,0073,00110,0000
STAVOMAT CHEBBAASTVOMCS000502496768,170,0033,8394,0500
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656119,000,00100,00208,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763105,00+2,5289,61315,00454 725
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557238,000,0094,04949,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325771,000,0046,00160,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569181,000,0091,01200,0000
STAVOPROJEKT OLBAASTPOLCS0008428363235,000,0093,84261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625054,900,0031,0081,2700
STAV.DOP.A ME.PHABAASDMECCS0005022052117,400,0077,39130,4400
STAV.INO.CENTR.OVABAAVVUPSCS000843435360,990,0046,0778,7100
STAV.POD.JABLONECBAASPJABCS000503895918,900,0018,90124,3300
STČ ENERGETICKÁBAASTRENCZ00050782531 055,00+0,47759,001 655,00212223 660
STČ CHOV.SDR.BAASCCHSCS0008427167125,000,0062,88143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659969,00-1,12700,001 600,0043 876
STOCK PLZEŇBAALIKERCS00084185541 530,000,001 350,002 520,0000
STRABAGBAASILOSCZ0008434107363,00+4,91328,00758,001363
STRABAG BOHEMIA ČBBAASTRBACZ0008456654357,00-4,80350,00800,005720 349
STRABAG RYCHNOV NKBAASILRYCZ0005034454216,000,00216,00440,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553167,670,00167,67381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151778,00+4,99632,001 100,002721 006
STROJEXPORT PRAHABAASTREXCZ000841275662,000,0039,26127,0300
STROJIMPORTBAASTRIMCZ000846415345,900,0031,00160,0000
STROJINGSTAV BRNOBAASTRINCS000503165766,000,0048,0376,0000
STROJINTEX IDPBAAIDPCS0005012053341,000,00224,00341,0000
STROJÍRNA SEDLICEBAASTRSECZ00090412572 175,000,00255,002 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345850,100,0018,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558102,300,0088,01120,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566270,000,0043,00328,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105528,070,0025,5298,2700
STROJPLASTBAASTRTACZ0005086652100,000,0089,82658,0010510 500
STROJTEXBAASTRJTCS0005034859390,000,00169,81504,0000
STS HOSTIVICEBAASTSHOCZ0009056354121,000,00110,00442,0000
STS OLOMOUCBAASTSOLCZ0009073854208,000,0031,94393,0000
STS PRACHATICEBAASTSPTCZ000906695753,000,0053,00250,0000
STS PRUNÉŘOVBAASTSPCZ000906765888,000,0054,88148,1300
STS PŘEROVBAASTSPRCZ000907255962,370,0059,91154,0000
STS STRAKONICEBAASTSSTCZ0009066858140,000,0036,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755966,440,0029,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452115,830,00103,68791,0000
SUBEKOBAAKOREKCZ0005094250131,400,00100,001 060,0000
SUBTERRABAASBTERCS0005023050935,00-0,53551,001 450,00165154 275
SUPRAPHON PRAHABAASUPRACS0008441051149,860,00102,37400,0000
SURPMOBAASURPACS0005022755264,000,00173,201 480,0000
SUZOPBAASUZOPCZ0008421054108,000,00108,00250,0000
SVABAASVACS0005024553256,000,0065,89277,0010927 904
SVAS ROŽNOV P.RAD.BAASVASCS000846445910,000,009,4024,3000
SVIT ZLÍNBAASVITCZ000507665397,00-4,0566,88335,001 450140 650
SVITEX SVITÁVKABAASVITECZ000509945733,000,0030,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253136,00+2,91117,00410,0091 224
SVÚM PRAHABAASVUMCZ0005092056100,000,0067,72875,0000
SVÚOM PRAHABAASVUOMCZ000508735373,310,0062,37364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154103,320,0062,42141,7100
SVÚSS PRAHABAASVUSSCZ000509975432,000,0032,00182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259139,000,00124,20379,0000
S.P.M.B.BAASPMBCS0005031251163,000,00106,00211,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
ŠKODABAASKODACS0005041250671,00+1,51425,00674,006 6914 489 661
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558147,00+0,2872,01243,0029543 365
ŠKODA PRAHABAASKOPHCS0005006857805,000,00381,001 025,008870 840
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695990,000,0081,64260,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154305,000,0054,01486,0000
ŠMERAL BRNOBAASMERACS0005029354160,00-3,0347,39230,00508 000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556361,000,00341,001 145,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952275,00+4,96119,70833,00308 250
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358241,000,00165,00389,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457611,000,00294,001 690,0053 055
ŠTERNBERSKÉ LESYBAASTELECZ0009044152130,000,0095,58714,0000
ŠTI HOLDINGBFASTICZ0009087805178,000,00140,79204,0020837 024
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354271,00-4,9162,91582,00205 420
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830474,070,0040,2674,0700
T STRING PARDUBICEBAATSTRPCS0005028455252,000,00157,56290,0000
TAGREABAAZZNTACS0008457651132,90-4,99102,94195,0000
TALORM ZÁBŘEHBAATALORCS0008435954146,110,0063,46149,0700
TANEXBAATANEXCS0008415055105,000,0040,00133,00373 885
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351309,00+4,74259,001 210,003410 506
TATRABAATATRACS0005018456171,15+5,0066,18178,507 8231 338 906
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755120,000,00118,80195,6500
TECHNIA OSTRAVABAATECHNCS000501715176,200,0018,2784,6600
TECHNOCOM PRAHABAATCHCOCS000502265640,560,0020,5880,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661143,000,00112,20370,0000
TECHNOMAX BRNOBAATECMACS000501115428,87-4,9722,3749,8000
TECHTRANS DUBÁBAATEDUBCZ000820875829,000,0028,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357100,000,0057,57200,0000
TEINVESTBAATMPCS00084430572 600,00-0,381 875,002 610,001 0542 740 400
TEKO PLESNÁBAATEKOCS000502555070,800,0059,22310,0000
TELTRAS PRAHABAATELTRCS000846475629,700,0027,00129,7900
TEMACOM PLZEŇBAATEMACCS000502425680,26-4,9949,25109,1400
TENAS HAVÍŘOVBAATENASCS000500785582,970,0045,00255,0000
TENEZBAATENEZCS0005028158650,000,00489,001 245,0000
TEP PLZEŇBAATEPCS000844575552,000,0052,00240,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550350,000,00266,00735,003913 650
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 050,00-4,97891,001 470,001313 650
TEPLÁRNA PÍSEKBAATEPPICZ0005077156230,00+4,54171,48525,00419 430
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255172,000,00172,00700,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950420,00+1,94300,00660,00392164 640
TEPLÁRNY BRNOBAATPLBOCS00084521571 320,00+0,76640,001 320,00736971 520
TEPLÁRNY KARVINÁBAATPLKACS00084344521 040,00+4,52857,001 620,0000
TEPLOTECHNA PRAHABAATEPPHCZ000906245183,000,0064,80616,0000
TEPNABAATEPNACS000502685565,000,0032,50128,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055330,000,00233,00441,0000
TEREOS TTDBAAPRACUCZ000510485146,17-5,0023,93147,0030714 174
TERMOSERVIS ČÁSLAVBAATERMSCS000501495047,610,0047,61240,0000
TERPLAN PRAHABAATERPLCS0008442760432,000,00293,00723,0000
TES PRAHABAATESCS000843805785,000,0074,31485,0000
TESLA ELMI BRNOBAATSLELCS000503055050,200,0033,0087,2500
TESLA HR.KRÁLOVÉBAATSLHKCS000500475342,00-1,7538,7190,0058424 528
TESLA JIHLAVABAATSLJICS0005072859100,27+4,9936,87214,00313 108
TESLA KARLÍNBAATSLKACS0005021351118,00-0,9448,10154,00485 664
TESLA LANŠKROUNBAATSLLACS000500465485,78+4,9939,10123,4824821 273
TESLA PHA HLOUBET.BAATESLACZ000500455698,600,0084,55200,00474 634
TESLA PRAHA STRAŠ.BAATSLPSCS000502106245,000,0022,8574,002179 765
TESLA SEZAMBAATSLSECS0005009851185,000,0064,70229,0023844 030
TESLA VACUUM COMP.BAATSLVCCS000500975221,500,0017,1060,193938 450
TESLA VAK.TECH.PHABAATSLVTCS000502245832,810,0020,39106,7500
TESLA VOTICEBAATSLVOCS000501386167,500,0043,60177,6500
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254188,890,00171,72560,0000
TEXLEN TRUTNOVBAATEXLECS0005009455275,00-1,78110,00360,00466128 150
TEXTILANA LIBERECBAATEXTICZ0005090357119,52-4,9957,95219,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745153,540,0024,38196,0000
TEZASBAACADTECZ000820795899,280,0036,70422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555213,00-4,9170,00385,0019842 174
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853122,90+0,57102,00390,0073790 577
TIF-INVEST PRAHABFATURISCZ0009093001183,00-0,54125,00245,0028151 423
TILIA LDS ALBRECH.BAATILIACZ000905325266,000,0050,19448,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866405,000,00228,00500,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758112,200,0052,40277,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857191,10+5,00154,33437,0000
TOFA SEMILYBAATOFACS0008448056166,000,0065,00310,0000
TOMABAATOMACZ0005088559306,000,00173,00350,00738225 828
TOMOS PRAHABAATOMOSCS000502115357,200,0052,00127,6100
TON BYSTŘICE P.HSTBAATONCZ0005090555155,000,00123,851 065,0000
TONABAATONACZ000504116065,000,0040,00420,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055730,00-3,94572,001 155,00150109 500
TONASOBAATONASCS0008423257205,00+3,53136,84214,0010020 500
TOS ČELÁKOVICEBAATOSCECS0005014653181,500,0073,34321,0000
TOS KUŘIMBAATOSKUCS000503285390,63-5,0059,71164,00514 622
TOS LIPNÍKBAATOSLICS000503316659,400,0036,00110,1100
TOS RAKOVNÍKBAATOSRACS000501525450,160,0023,1484,0200
TOS SVITAVYBAATOSSVCS000500935668,000,0067,64153,5900
TOSTA AŠBAATOSTACS000502565955,000,0040,00174,561488 140
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051140,000,0075,00150,0059883 720
TPO CONSULTBAABPROSCS0008434551132,410,00120,40139,3700
TQMBAACADOCS000820375857,000,0029,0573,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755235,000,00135,38248,0000
TRANSAKTABAATRANSCZ0008413358366,00+4,57205,00489,00478174 948
TRANSPORTA CHRUDIMBAATRNSPCS0005026558104,00+0,7763,50180,0018419 136
TRANZABAATRANZCZ0005076356149,20-4,9677,19190,0044566 394
TREND V.I.F. PRAHABFBTRENDCZ0008016904150,000,0096,57508,002 046306 900
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451165,000,00113,06407,006210 230
TRIODYN MEZ BRUMOVBAATRIODCS0005029750139,00+1,5040,36153,9638453 376
TRIOLA PRAHABAATRIOLCZ0005090753116,640,00111,00938,0000
TRIZON TEPLICEBAATRIZOCS000846146354,000,0030,7582,8100
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552240,00-4,00197,00550,001 155277 200
TSL VRCHLABÍBAATSLVRCS000500955454,00-1,8147,10114,66392 106
TTC TECHKOM CENTR.BAATECENCZ0009060158216,000,00100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545453,000,0043,0571,6600
TUZEX PRAHABAATUZEXCS000841175752,37-4,9844,65100,00693 614
TYLEX LETOVICEBAATYLEXCS00050061541 065,000,00524,001 220,00180191 700
TZPBAATZPCZ0005088054395,000,00169,00754,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375975,900,0041,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963425,000,00204,00486,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645345,500,0045,50155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854121,000,0090,00179,5200
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951150,000,00111,55749,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125470,000,0046,00252,0000
UNEXBAAUNISTCS0005015759380,00-4,7694,78540,0000
UNIBETONBAAUNIBECZ000508345132,400,0024,37189,0000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245377,180,0056,50224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065257,100,0053,57273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901235,00-4,8591,30394,00112 585
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445752,000,0050,00581,0000
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252135,70-2,3037,00140,079412 756
UNIPLET TŘEBÍČBAAUNIPLCS000500535462,100,0051,45185,9200
UNISERVIS HR.KRÁL.BAAUNISVCS000845545753,000,0045,00380,0000
UNITED ENERGYBAAPSZTECS0008458659911,00+0,33760,001 100,00142129 362
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625477,000,0047,00133,0000
ÚPBAAPIVOUCS0008458865720,000,00495,001 270,0000
ÚRS PRAHABAAURSCZ0009041356200,000,00148,503 000,0000
USIP STUDIO AIPBAAUSIPSCS000902375982,790,0075,27280,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 350,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545067,540,0027,32134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235678,100,0071,00124,8400
UTI V LIVIDACIBAAUTEXICZ000507335350,780,0046,17216,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253338,000,0049,64338,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354136,380,0070,00385,0000
VAI HPBAAHPCZ000507495569,260,0069,26651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755147,06-3,0081,27588,0019728 971
VAL.LESOTECH.MELI.BAAVALMECZ0009044459269,000,0042,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185484,000,0027,3093,1700
VAMBER. MASO UZEN.BAAVAMMACZ0005084855160,00-3,03111,91250,00609 600
VARI LIBICE N.C.BAAMEPOLCZ0005041400125,000,00124,65254,0000
VČ ENERGETIKABAAVCENGCZ00050769501 150,00+4,54812,001 600,00155178 250
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 110,00-3,89788,001 520,003639 960
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451268,000,0090,98637,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658282,00+0,35108,03282,0014741 454
VELAMOS SOBOTÍNBAAVELAMCZ0005080358117,000,00100,00784,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215038,000,0035,71148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225287,15+5,0058,78388,0000
VELVANA VELVARYBAAVELVACS0008424859871,000,00720,001 120,0000
VELVETA VARNSDORFBAAVELVECZ0005090456190,00-5,00112,82280,0000
VENABAAVESELCS000844915332,400,0031,7075,0700
VENNUS PRAHABAAMASROCS000845895654,000,0054,00292,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 580,00-0,94810,001 695,00432682 560
VESA VELHARTICEBAAVASAVCZ0009035457204,000,00133,00283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756300,000,0069,66416,0000
VESNA OPATOVICEBAAVESNACZ0009048757160,000,00148,51347,0000
VET ASSETS A.S.BAAJIPCZ0005005850420,00+2,43285,00520,00928389 760
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258207,00-1,8922,00549,0015431 878
VHOSBAAVHOSCZ0009047254271,000,00158,00483,0000
VIGONA SVITAVYBAAVIGONCZ0005081356202,00-4,71118,00668,0000
VIMPERSKÁ MASNABAAMPRVICZ0008457058433,000,00207,00696,0000
VINIUMBAAVINIUCS0008421954250,00+2,04159,39261,0021152 750
VINNÉ SKL.VALTICEBAAVINSKCS0008450052693,000,00275,00693,0000
VÍNO BZENECBAAVINOBCS0008422267257,00+2,3995,00257,007619 532
VÍNO MIKULOVBAAVINOMCS0008465159395,00+1,02310,00440,009437 130
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351157,94-4,99157,94420,0020031 588
VINOVA MUTĚNICEBAAVINOVCS000842236675,000,0060,00148,5000
VITKA BRNĚNECBAAVITKACZ000508785852,000,0032,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558159,00+1,27107,00378,003 660581 940
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058421,00+2,68325,00544,0022092 620
VÍTKOVSKÉ LESYBAAVITLECZ0009038451358,000,00168,001 540,0000
VLNAPBAAVLNAPCZ0005087650150,01+2,67130,00335,0014521 751
VMV HOLDINGBAAMASOPCZ0005099952660,00-0,15502,001 335,009260 720
VODÁRENSKÁBAAVOAZCZ0009051256150,000,00106,82952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755070,200,0050,00875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285756,010,0039,37427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595084,700,0047,07616,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 570,00-0,941 220,001 585,006851 075 450
VODNÍ ZDROJE PHABAAVOZDCS000844155640,000,0038,10125,5300
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859400,000,0077,06400,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175388,200,0068,40190,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815260,000,0054,85441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305340,000,0036,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775959,000,0059,00483,0000
VOD.A KAN.BEROUNBAAVOKBECZ000905975468,310,0062,10385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725371,150,0058,50553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495264,000,0059,40476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885572,900,0072,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685059,400,0054,00518,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705666,560,0060,51665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835070,000,0060,04322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754491,000,0089,61973,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735385,000,0061,59385,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851207,000,00103,561 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251140,000,00108,301 040,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775887,000,0065,31553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345973,700,0060,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ000906415085,000,0069,35532,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115694,770,0065,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665287,000,0081,23784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865773,000,0067,52532,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795664,800,0055,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195891,960,0061,20560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795760,750,0060,75441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664145,000,00135,00447,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450932,000,00581,002 300,0000
VOSBAAVOPRSCS0005036052130,000,0056,86250,00709 100
VPÚ DECO BRNOBAADECBOCS0008448361162,000,00162,00594,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469940,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659107,100,0061,00784,0000
VSV HAUSNERBAAMASKOCZ0005080150151,00-4,4335,00203,0018027 180
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564441,00+5,0072,00611,004519 845
VÚ ČERPADELBAAVUCCS0005016757112,000,00104,14175,7700
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607110,890,0077,39361,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195938,340,0026,41133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915087,000,0065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759111,000,0077,01280,0000
VÚES BRNOBAAVUEBRCZ000905495381,000,0062,70210,0000
VÚFB PRAHABAAVUFBCZ0009059051233,000,00135,041 060,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225972,000,0072,00142,0300
VUCHZ BRNOBAAVUCHZCS0005003656167,670,0099,28240,0000
VÚKV PRAHABAAVUKVCZ00050219566 150,000,00941,006 150,0000
VULKANBAAVULKACZ0005100453366,00+1,10290,001 750,004717 202
VÚOSO PRAHABAAVUOSOCS000502035352,390,0046,00134,4000
VUPEK PRAHABAAVUPEKCS0008438255110,000,00100,00198,5000
VÚSH BRNOBAAUVSTHCZ0009054052190,00+1,0630,60371,00122 280
VÚZORT PRAHABAAVUZORCS0008439964130,000,0051,00214,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345456,47+4,9853,79155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335645,000,0045,00139,6600
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155280,000,0058,83385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658200,000,0095,00861,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750440,000,00254,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885764,000,0045,00245,0000
WIENERBERGER C.P.BAAJICIHCS0008415857147,260,00145,80304,0000
WIENERBERGER MCPBAAWIENMCZ0008417557150,000,00145,80744,0000
W.O.K. HOLDINGBAAZEOSCZ000903565541,000,0036,76134,6900
XAVEROVBAAXAVERCS0008440657270,00+0,74118,00270,0015541 850
YTONGBAAPORBECS0008420162171,000,00153,65250,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857203,000,0076,84398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157154,000,00136,00204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951240,000,00138,60840,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051547,000,00355,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 255,000,001 250,002 500,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301385,000,00334,00500,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050306,000,00125,00326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785989,000,0044,23105,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053341,00+4,92307,00764,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658162,00+0,62105,70278,0022736 774
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952155,00-2,5185,74215,001 091169 105
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845555,250,0047,16120,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 720,000,001 300,002 190,00100172 000
ZČ LIKO PLZEŇBAAZCLIKCZ000507915290,03-4,9976,001 000,00464 141
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759196,200,0060,47330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 535,000,00759,002 120,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457352,00-4,86102,001 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455981,000,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175357,000,0054,90105,0000
ZELENINA OSTRAVABAAZELOSCZ000904625656,010,0042,75357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365631,000,0016,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025677,000,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759108,83-4,9966,00227,0014315 563
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957110,000,0095,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845855,74-4,9915,2091,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056205,000,00164,43546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953226,000,00180,00371,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375548,000,0036,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS0008448957119,790,0047,79119,7900
ZEM.TECHNIKA PRAHABAAZETECCZ000906635345,13-4,9828,6998,001808 123
ZENA ML.BOLESLAVBAAZENACS0008426458106,000,00104,69158,0000
ZENZA ZNOJMOBAAZENZACS000845195174,420,0046,00146,4100
ZES BRNOBAAZESTCZ000903555645,000,0045,00266,0000
ZETAS MIMOŇBAAZETASCZ000906855727,550,0027,55182,0000
ZETES PLZEŇBAAZETESCS0005009067138,510,0095,00387,0000
ZETORBAAZETORCS0005029263114,00-0,8660,65195,0029333 402
ZEVETA BOJKOVICEBAAZEVETCS000504035123,500,0017,1541,5200
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650109,350,0046,83166,1000
ZEZANA BRNOBAAZEZANCZ000906675956,08+0,0327,16119,0017953
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253178,000,00172,00362,0000
ZKL PRAHABAAZKLCS0005042456197,000,0067,45220,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365956,200,0031,00204,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145754,000,0045,13299,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,10+0,1558,67346,00201 262
ZMA OSTROV N.OHŘÍBAAZMACS000844325593,000,0053,79104,7300
ZN ROKYCANBAAZZNROCZ000907155169,300,0047,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657252,000,0072,20665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156145,000,0070,00399,00557 975
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575436,000,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552400,000,00219,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055374,000,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095945,360,0033,6298,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552133,000,0062,34139,6000
ZPA PEČKYBAAZPAPCCS0005013655202,00-2,8877,17208,00545110 090
ZPA PHA JINONICEBAAZPAJICS0005042555117,000,0053,00225,0000
ZPS ZLÍNBAAZPSZLCS00050043571 250,000,001 050,001 540,005 1836 478 750
ZRUP PŘÍBRAMBAAZUPRCZ0005013953200,00-4,30130,33266,009018 000
ZUD ZBUCHBAAZCUHDCZ000507645549,000,0036,00161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057455,00+0,66370,00645,008337 765
ZVVZBAAZVVZCZ00050816531 175,000,00636,001 330,001214 100
ZZ TEPLICEBAAZZNTECZ000905225492,790,0025,73133,0000
ZZN BEROUNBAAZZNBECS0008426052133,000,0078,00199,0000
ZZN Č. SKALICEBAAZZNCSCZ0009066452106,000,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS000845955879,630,0040,52192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116963,430,0044,69202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153105,240,0041,00198,0000
ZZN CHOMUTOVBAAZZNCHCS0008458758100,800,0057,00249,0000
ZZN JIČÍNBAAZZNJCZ0009068953128,00-3,2550,43335,00151 920
ZZN KOLÍNBAAZZNKOCZ0009034351144,110,0024,54248,0000
ZZN LOUNYBAAZZNLOCZ0009070058214,000,0090,90539,0000
ZZN MĚLNÍKBAAZZNMECZ0009052353123,000,0035,31147,0000
ZZN MĚLNÍKBAAZZNPHCS000844075657,750,0029,1695,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215378,000,0027,07161,0000
ZZN OPAVABAAZZNOPCZ000906725273,000,0041,16273,0000
ZZN PARDUBICEBAAZZNPACS0008454559166,54+4,9947,80572,00213 497
ZZN PELHŘIMOVBAAZZNPECS0008456158326,000,00148,92379,0000
ZZN POLABÍBAAZZNNBCZ0009092805190,000,00103,00490,0000
ZZN POLEPYBAAZZNLVCZ000906865691,000,0046,07110,0000
ZZN POMORAVÍBAAZZNHOCS000846335275,130,0052,24217,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835975,000,0035,22196,0000
ZZN SEMILYBAAZZNSECZ0009052551281,000,0084,00357,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157150,000,0098,00212,0000
ZZN SLANÝBAAZZNSCZ000903595299,440,0025,90223,0000
ZZN STRAKONICEBAAZZNSTCS0008456950271,000,0063,77293,0000
ZZN SVITAVYBAAZZNSVCZ000907045457,000,0056,67479,0000
ZZN ŠUMPERKBAAZZNSUCS000843485869,700,0049,82161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145255,000,0030,16147,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285666,000,0047,1684,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450183,000,0048,88200,0000
ZZN V JIHLAVĚBAAZZNCZ0009070751105,650,0041,00106,7200
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450184,270,0037,78200,0000
ZZN VYŠKOVBAAZZNVYCS000845085464,000,0024,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ000906455694,100,0018,00169,0500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165490,000,0038,92127,5600
ZZV PRACHATICEBAAZZNPTCZ0009070355153,820,0058,80542,0000
ŽĎASBAAZDASCS0005031152695,00+0,72680,001 550,00220152 900
ŽDB BOHUMÍNBAAZDBCZ0005098152386,00-2,27314,00519,0015559 830
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854300,000,00185,00910,00335100 500
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465690,00-1,0966,50224,00544 860
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856155,000,00109,73280,00233 565
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557705,00+0,71646,00920,00182128 310
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753108,000,0061,95146,6800
ŽIOS BRNOBAAZIOSCZ0009036257210,000,0071,37476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903427,00-0,69331,00548,002 7981 194 746
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 610,00-1,132 600,003 420,0087227 070
ŽOS NYMBURKBAAZOSNYCZ0009048351101,75-4,9965,00220,00939 463
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360143,000,00114,00198,00385 434
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959382,00+4,94289,00530,00420160 440
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925587,000,0057,00290,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707804,00-0,12630,001 250,00510410 040