zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 31.1.2026 9:24
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 12.07.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

12.06.199611.07.1996
15.07.199612.08.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215153,500,0045,0061,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803185,00+2,20180,06567,0015027 750
ADOKA KVBAASTMONCS000504265481,600,0071,00124,0000
ADOSABAACADRCZ0008206257105,000,0070,00244,0000
AERO HOLDING PRAHABAAAEROCS0005002864104,67+4,9971,22145,8500
AGRA PŘELOUČBAAAGRACS000502726754,000,0054,00141,6500
AGREGA BLUDOVBAAAGREGCZ0005098459450,000,00123,20450,0000
AGROBANKA PRAHABADAGBACZ0008026408100,60-4,71100,60210,503 385340 531
AGRODAT PRAHABAAAGRODCZ0009063855216,00+4,8595,35266,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745049,500,0049,50170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156210,000,00155,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959272,000,00203,00317,004512 240
AGRONA CHEBBAAAGRNACS000844686061,910,0036,4577,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095544,00-4,7621,03112,99371 628
AGROPRODUKT KOSTELBAAAGROPCZ000906035633,000,0027,3641,4700
AGROPROJEKT PARD.BAAAGRPACS0008454351173,630,00106,92679,0000
AGROSERVIS TACHOVBAAAGSTACZ0009036455102,70-4,9958,00185,2200
AGROSLUŽBYBAAAGSLUCS0008444956331,000,00251,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146639,000,0039,0083,6600
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715645,500,0045,5090,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65158,6500
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665035,19-4,9916,1571,662007 038
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852142,000,00127,97515,00141 988
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065937,31-4,9920,9280,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306437,000,0020,00105,0000
AGROVYSOČINABAAAGVYSCS000846316250,000,0043,74100,00231 150
AGROWEST PLZEŇBAAAGRWCS0005024751275,000,00230,00313,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357285,000,00182,70300,0000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585333,090,0030,39225,0000
AGRO-TEXBAAAGRTACZ0009068854112,90+4,2081,90298,00303 387
AGS JIČÍNBAAAGRJICZ0005083659103,900,0080,00323,00383 948
AGT OSTRAVABAAAGTCZ000905315370,750,0070,75315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554151,92+4,9955,00327,0000
ALBATROS NAKLADAT.BAAALBATCZ000905655292,230,0063,00193,7500
ALIACHEMBAASYNTHCZ0005091959431,00-2,04428,00850,00369159 039
ALIBONA LITOVELBAAALIBOCS000843106042,000,0042,0073,1000
ALLFROSTBAAALLFRCZ000509955670,180,0063,80231,0000
ALMETBAAALMETCS00050357571 500,000,00470,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666338,000,00100,00502,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753149,860,0094,00350,0000
AMMANN CRBAASTVSTCS0005003755142,50-5,00140,10345,0015021 375
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805397,000,0088,11200,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957290,000,00230,00366,0000
AREÁL ŘEPYBAAARERECZ00090808000,000,0000
AREMS TŘEBOŇBAAAREMSCS0005036151200,000,00131,22339,0000
ARKA SKRYJEBAAARKACS000502945351,100,0043,32159,4100
ARMABETON PRAHABAAARMABCZ0005006353502,00+0,60350,00620,00500251 000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245946,000,0018,0552,0000
AROMA PRAHABAAAROPRCZ0005080457119,000,0090,81217,0000
AROMKA BRNOBAAAROBRCZ0005085951100,000,00100,00202,0000
ARPOBAAARPOCZ000501945576,230,0061,00173,6300
ART CENTRUM PRAHABAAARTCECS0008416160162,000,00104,98198,0000
ASPEKTA HOLDINGBAAASPHOCZ0009078705992,00+0,81710,001 015,005554 560
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 423,00+0,071 300,001 965,00130184 990
ASTRA LIBÍNBAAASTRACZ000904965655,000,0055,00234,0000
ASTRA SERVISBAAZESZCZ0009039152250,000,00123,93589,0000
ATAS NÁCHODBAAATSNACS0005028257194,000,00102,28356,0000
ATELIÉRY ZLÍNBAAATEZLCZ000904275066,680,0057,62198,3500
AUTIA HUMPOLECBAAAUTIACS0005037068174,150,00147,11450,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945946,000,0041,40205,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575441,300,0041,00195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655341,00+2,7538,0079,18542 214
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396836,000,0036,00100,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0068,00116,2500
AUTOREPARIN LIBER.BAAAUTRPCS000503915563,000,0063,00176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955548,000,0045,1381,5000
AVIABAAAVIACS0005020759206,00-3,73131,25288,00513105 678
AVIA KUTNÁ HORABAAAVIAKCS000501445587,97+4,9855,00316,00817 126
AVICOM JÁNSKÁBAAAVCOMCS000845965784,560,0077,22211,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559275,000,00160,38435,0000
BALNEA PRAHABAABALNECS000843766144,000,0044,00158,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 203,00+0,081 030,001 310,00238286 314
BÁŇ.STAVBY MOSTBAABASMOCS0005012756203,00+1,75160,00380,006212 586
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350137,140,00118,10280,0000
BASK ROUDNICE N.L.BAABASKCS0008423760710,000,00675,001 640,0085 680
BAYTON SLUŽBYBAACKDSLCZ000509405232,000,0029,9759,1700
BELAGRABAAZZNBRCZ000844905589,250,0070,00448,0000
BEMAGRO MALONTYBAABEMAGCZ000907115560,80-5,0028,5087,38543 283
BENAR BENEŠOV N.PLBAABENARCZ0005091058114,00-0,8686,00302,0020022 800
BERGER BOHEMIABAANSILCS0005023456149,420,00135,84800,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865584,000,0076,16407,0000
BESKYD.LESY JABLU.BAABESLECZ000904385790,000,0085,06275,0000
BETA OLOMOUCBAABETAOCS000842915591,000,0091,00489,0000
BH CAPITALBABBHANCZ00080246011 300,00-3,701 300,001 350,0080104 000
BIOCELBAABIOCECS0005017953727,00-4,96685,001 690,00784569 968
BIOMA DŘEVOHOSTICEBAACUKRECS000843205021,600,0019,7060,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559131,000,00130,00480,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ000508905279,000,0076,08409,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462775,00+0,51550,001 005,002116 275
BMTBAABMTBOCS000503075831,410,0019,6971,4800
BODOSBAACADBCZ000820585381,980,0054,00112,9900
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607179,00-0,56179,00364,0043076 970
BOHEMIA SEKTBAAVINZACZ00084452513 010,000,001 235,003 355,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506268,00+1,13265,00971,002 147575 396
BOHEMIA VIDEO ARTBAABOARTCS000844085581,000,0032,8190,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454303,000,00273,00673,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950131,000,00130,00327,0000
BONECO BENEŠOVBAABONECCS0008426664155,280,00110,56573,0000
BOPOBAABOPOCZ0005091157114,63-4,9986,50453,0000
BOR ČESKÁ LÍPABAABORCZ000906075260,000,0060,00566,0000
BOTASBAABOTANCS000841495945,000,0045,00190,0000
BP PROJEKTBAABPRVMCS0008433751278,000,00211,00513,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150155,000,00140,85535,0000
BRANO-ATESOBAAATESOCS0005012350462,00-4,93262,00694,005525 410
BRISK TÁBORBAABRITACZ0005074856153,260,00153,00324,0000
BRISTOLBAABRISTCZ0009062352280,000,00242,00764,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509226,000,00128,37328,0000
BSH HOLICEBAATOSHOCS000504295147,000,0037,5291,0300
BUZULUK KOMÁROVBAABUZULCS0005015452445,00-3,05273,00764,0062 670
BVV BRNOBAABVVCS00084128544 755,00-0,932 210,004 890,002701 283 850
BYSERVIS HOLDINGBAABYSERCS000500755870,470,0058,32168,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 065,000,00928,001 650,0000
BYZIBAABYZICS000842975942,000,0042,00257,0000
CALOFRIG BOROVANYBAACALOFCS0008457354807,00-0,37807,001 380,0075 649
CARBORUNDUM ELECT.BAACARBOCS000501536154,250,0054,25132,0000
CEMBRIT MORAVIABAAEZACS000843015326,95+4,9824,4574,5522593
CEMENT BOHEMIA PHABABCEBPHCZ0005108209273,00-4,87207,00396,006016 380
CEMENT HRANICEBAACEMENCZ0005109454950,00-4,23455,001 155,00293278 350
CEMOS OSTRAVABAACEMOSCZ0008433356112,82-4,9942,19158,4000
CENTEX BRNOBAAMORCNCZ000905055560,390,0060,39422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560128,700,00117,00260,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555350,000,00225,00453,0000
CERAM ČENOVBAAMLYOLCS000842115236,65-4,9736,6588,7200
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515040,500,0036,10182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252381,00-4,98119,00401,002 224847 344
CIDEM HRANICEBAACIDEMCS0008418166102,90+5,0079,65225,00353 602
CIHELNA ŘEPOVBAAKORAMCS000842785232,670,0029,97100,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425144,490,0044,49104,0000
CINEMART PRAHABAALUCERCS00084378511 250,000,00288,001 250,0000
COLORBETON LIBERECBAACOLORCS0005038157269,000,00191,00516,0000
COLORLAKBAACOLLKCZ0005088658170,000,00167,00681,00162 720
CONCORDIA LESOVBAACONLECZ0005105254228,000,00177,39802,0000
CONFIDO INVESTBAAMORAUCZ000508255244,000,0044,00118,6100
CONSUS IFBFACONINCZ00080283050,000,0000
CRISTAL PALACEBAACRISTCS0008446456249,000,00219,00350,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250685,00+0,58540,001 050,002517 125
CS TRADING PRAHABAACSTRGCZ000841655970,820,0053,22152,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560130,500,00130,50400,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365839,000,0029,50159,4200
CUKROVAR BRODEKBAACUKRBCS0008432357841,00+4,99186,20841,003327 753
CUKROVAR DRAHANOV.BAACUKRDCS000843215935,200,0029,70100,3300
CUKROVAR KOJETÍNBAACUKRKCS0008432258136,000,00107,18847,0000
CUKROVAR LITOVELBAACUKRLCS0008428652132,320,0037,68220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465341,000,0039,00116,8400
CUKROVAR OVČÁRYBAACUKOVCZ000509585154,450,0043,00132,8500
CUKROVAR PROSENICEBAACUKPRCZ000508085374,000,0037,80120,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757420,000,00111,00420,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735862,000,0029,0070,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326117,000,0014,5834,1000
CUKRSPOL PRAHABAACUKRSCS0008464558226,00-3,82200,00315,00296 554
CUKR.A RAF.DOBROV.BAACUKRACS000842695385,000,0072,00167,8000
CUTISIN JILEMNICEBAACUTISCS0008419156740,000,00618,001 130,005943 660
CZ 92/91BAAHYBLECZ000508615781,25+4,9859,99144,00181 463
ČEDOKBAACEDOKCZ0009036356178,55+4,99131,67514,008314 820
ČECHOFRACHTBAACECHFCZ00084134572 045,000,002 045,003 495,0000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864165,990,0040,12254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350166,00+1,77115,76297,00815135 290
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556758,00+4,98722,001 900,00254192 532
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 410,00+2,553 700,005 400,001044 100
ČESKÁ SPOŘITELNABAACSPOCZ0008023801286,000,00149,00309,0013 0433 730 298
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905289,000,0066,5091,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 460,00+0,68860,001 935,00165240 900
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553120,000,0076,32438,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956119,39+4,9951,45133,00505 970
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854932,00-4,8956,001 031,00120111 840
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653410,000,00375,00766,007329 930
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 875,00+0,381 055,004 490,00129499 875
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550120,000,00119,081 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752260,000,00146,00489,0023460 840
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025861,59-4,9960,21216,00301 848
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457126,40+4,9947,00126,405 192656 269
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 621,00+0,18988,001 660,00111179 931
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 549,00-4,96999,001 630,0000
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059243,000,00105,00295,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741198,51+4,99180,06914,002 940583 619
ČESKÝ PORCELÁNBAACPORCCZ00051051064 840,000,001 710,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566755,000,0055,00254,001106 050
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645593,91+4,9981,14266,0017616 528
ČEVISBAACEVISCZ00090768083 780,000,003 780,004 200,0000
ČEZ PRAHABABCEZCZ0005104950911,00-0,21765,001 050,004 8254 395 575
ČEZ, A.S.BAACEZCZ00051123001 065,00-0,93935,001 295,005 6986 007 370
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559110,00-1,9697,20204,0010011 000
ČKD DUKLA PRAHABAACKDDCS0005005750112,00-4,15104,00220,0010011 200
ČKD HOŘOVICEBAACKDHOCZ000509385650,000,0039,10100,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445541,000,0037,91116,2200
ČKD HRONOVBAACKDHRCZ000509365855,000,0053,00167,4900
ČKD CHOCEŇBAACKDCHCZ000509325274,000,0074,00150,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335136,65+2,5135,7562,00341 246
ČKD KUTNÁ HORABAACKDKHCS0005008051102,600,00102,60320,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390823,410,0011,4730,9900
ČKD POLYSERVISBAAPOLYSCZ00090770049,810,004,9221,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153260,000,00182,00379,0082 080
ČKD PRAHA HOLDINGBAACKDPHCS0005002765182,010,0074,55210,0000
ČKD SLANÝBAACKDSCS0005008150190,30+3,1950,75194,1020038 060
ČNIMFBFACNIMFCZ0008018306140,850,00123,50259,0000
ČNIOPFBFACNIOPCZ0008018207145,000,00119,00252,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 900,00+0,512 000,004 165,0085331 500
ČS KERAMIKA PRAHABAACSKERCZ000841195651,300,0051,30231,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550252,00-1,17130,00377,00600151 200
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695064,61+4,9853,17239,0079151 107
ČSAD BENEŠOVBAACADBECZ000820735475,000,0050,00114,0000
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305559,000,0023,8486,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315575,000,0051,00150,0000
ČSAD BŘECLAVBAACADBVCZ000820715670,000,0050,67316,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855063,000,0049,00203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356100,000,0043,00110,3512612 600
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835255,200,0033,33164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725583,79-5,0068,00217,00141 173
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075491,000,0089,10265,0000
ČSAD HAVÍŘOVBAACADHCS000820085374,000,0072,0087,0000
ČSAD HODONÍNBAACADHOCZ000820685181,200,0058,00112,6600
ČSAD JABLONEC N.N.BAACADJACS0008200457128,000,0087,00220,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615860,000,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095281,370,0066,50103,0000
ČSAD KLADNOBAACADKDCZ0008207750195,800,00120,00246,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859108,200,0084,92141,0100
ČSAD KUTNÁ HORABAACADKHCZ000820705792,580,0035,33215,0000
ČSAD KYJOVBAACADKYCZ000820605953,000,0053,00358,0000
ČSAD OSTRAVABAACADOSCS0008200556246,00-4,65115,90311,0037892 988
ČSAD PELHŘIMOVBAACADPECZ000820665358,000,0052,00287,0000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552122,00+1,6643,05194,8612214 884
ČSAD PRACHATICEBAACADPTCZ0008205655173,180,00123,50407,0000
ČSAD SEMILYBAACADSMCZ0008208154115,160,0088,64220,0000
ČSAD SLANÝBAACADSCZ000820595269,000,0059,1374,0000
ČSAD TŘINECBAACADCTCS000820065560,000,0051,0085,1000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752186,000,00145,31375,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675278,000,0066,0082,0000
ČSAD VSETÍNBAACADVCS000820105942,460,0042,46122,2100
ČSAD VYŠKOVBAACADVYCZ0008207651252,000,00158,84301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126740,000,0040,0067,3400
ČSKD - INTRANSBAAINTRACS0008201364394,00-4,83105,01450,00239 062
ČZ STRAKONICEBAACZSTRCS0005004258207,00-4,60192,00400,0000
DAKO-CZBAADAKOCS000503555963,00+1,7454,4299,338504
DAS PŘÍBRAMBAADASCZ000842465266,000,0047,97100,0000
DENTAL PRAHABAADENTACZ0005104257368,000,00335,00971,0000
DERMACOLBAADERMACZ0009041653270,000,00270,001 500,0000
DESKOBAADESKOCS0008461364333,000,0090,59465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053100,000,0083,00870,0000
DEZABAADEZACS00084140582 320,00+0,381 870,002 525,00114264 480
DG JIHOVELBAADGJIVCZ000904985490,000,0074,00235,0000
DIESEL PRAHABAASKODDCS0005007657139,39-4,9956,00304,001 010140 784
DIOPTRA TURNOVBAADIOPTCZ0005099259172,010,00172,01311,0000
DMP PARDUB.SEMTÍNBAADMPCZ000904145591,100,0091,10459,0000
DOAGRABAAZZNDOCS0008444352110,000,0087,83533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595151,000,0048,00359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150320,000,00177,401 680,0000
DOMES KARLOVY VARYBAADOMESCS000820206560,000,0059,00377,0000
DOMINO TŘEBÍČBAADOMNOCS000842146795,000,0075,00707,0000
DOMOV PRAHABAADOMPRCZ0009048856220,000,00220,00585,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615788,57-1,8257,03200,00252 214
DOPLA PAPBAAPAPCS0005023159806,00-3,12460,001 110,001310 478
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266245,000,00238,00841,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235485,00-3,4085,00200,00121 020
DOPR.A MECH.PLZEŇBAADOMECS0008445359303,000,00252,00310,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459311,000,00311,00853,0000
DOSTAV PRAHABAADOSTACS0005022367103,500,0035,00207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158145,800,0065,00283,0000
DOWOBAADOWOCS000500735046,510,0038,00214,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826155,400,0055,40366,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155347,300,0042,1257,7500
DROGERIE IK ÚS.N.LBAADROUSCZ000904915155,570,0043,00100,0000
DROGERIE N.JIČÍNBAADRGNJCS000842955145,000,0045,00200,0000
DROGERIE OLOMOUCBAADRGOLCS000842945268,650,0058,47200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935451,000,0032,0051,0000
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505955,000,0046,00113,1300
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750427,00-4,89427,00870,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454645,000,00322,00645,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985524,00+3,4922,8271,501182 832
DŘEVOKOMB. VRBNOBAADREVOCS000843605193,77-4,9990,15685,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157151,800,00136,08393,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565433,660,0030,6098,7200
DŘEVOZPR.P.PRAHABAADRZPOCS000843865125,000,0022,0065,0000
DST TRUTNOVBAADSTTUCS000845325498,160,0092,90195,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154333,000,00333,002 000,0000
DYAS UHER. OSTROHBAADYASCS0008451555593,00-4,96300,001 410,0000
DYWIDAG PREFABAAPRFALCS000842705055,000,0050,00526,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 250,000,001 160,002 620,0000
ECOTRADEBAAKOSPNCZ000510095878,00+1,2972,68283,00403 120
EGO CHVALETICEBAAEGOCS000844815534,000,0032,2254,9300
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453242,000,0099,22405,0000
EGÚ BRNOBAAEGUBOCS0008464053303,000,00224,00713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775263,000,0060,59188,6300
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,372,1600
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055,5321,6000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585325,110,0025,11100,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005606,000,00217,00671,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795229,570,0024,0055,6200
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668110,000,0045,00299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685180,950,0080,95260,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815345,000,0037,0581,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151601,00-0,16546,00910,00159 015
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 560,000,002 760,004 720,0054246 240
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353379,00+4,98338,001 560,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,400,0050,40128,2600
ELEKTROTECHNIKABAACKDELCZ000509345030,000,0027,0076,0000
ELITE VARSNDORFBAAELITECZ000509095153,000,0050,50130,0000
ELITRON LIBERECBAAELITRCZ000508155427,000,0027,00116,5000
ELROZBAAELROZCZ000507685148,110,0039,00120,0000
ELTODO EGBAAENRGVCS0008441754666,000,00424,001 200,0000
ELTOP PLZEŇBAAELTPLCZ000904585271,280,0071,28200,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095577,040,0061,00409,0000
EMKAMBAAEMKAMCZ000508075426,620,0022,0074,4300
ENERGET.STROJ.BRNOBAAENSTRCS0008450755114,71+4,99109,25400,0091 032
ENERGOAQUABAAENRGACS000841975099,29-4,9999,29165,0000
ENERGOINVEST CZBAAENGPRCS000844015279,000,0055,10157,001007 900
ENERGOMONT.LIBERECBAAEMONTCS0008423653882,00+5,00714,001 875,0010895 256
ENERGOSTROJ.PARD.BAAENGSTCS000845335363,490,0053,00257,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085935,000,0035,00177,6600
EPABAAEPACS000844135857,020,0057,00126,4400
EQUITY HOLDINGBFAAGFIECZ000908460439,58+4,9836,02173,004 368172 885
ERGON PRAHABAAERGONCZ0009055851300,000,00185,25375,00103 000
ESAULBAAEKOKACZ0009071353101,000,0063,67302,0000
ETABAAELEPRCS0005005156500,00-0,19488,00760,0011256 000
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645073,200,0072,90208,0000
EUROVIA CSBAASTASZCS00050228541 526,00-1,80903,001 695,002030 520
EXCELSIORBAAEXCELCZ00090767411 940,000,001 605,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 400,000,003 000,003 845,001137 400
FAGRONBAATAMDACZ0008461209160,00-1,2379,00168,0013020 800
FALCON MIMOŇBAAMITONCZ000510085981,000,0067,00159,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045678,580,0059,05161,0500
FARMET Č.SKALICEBAAFRMETCS000503505433,000,0018,0033,0000
FATRA NAPAJEDLABAAFATRACS00084142561 000,00+0,20660,001 580,002020 000
FAVORIT ROKYCANYBAAFAVORCS0005041367181,500,00105,00220,0000
FERONA PRAHABAAFERONCS0005019652121,00+0,4199,90210,00445 324
FEROX DĚČÍNBAAFEROXCS000500336748,120,0048,12110,0000
FERROMET PRAHABAAFERROCS0008412060391,000,00363,00732,0000
FERRUM FRÝDLANTBAAFERRUCS000501805051,10+4,7948,76121,2050825 959
FEZKO SERVISBAAFEZKOCS0005037456160,96-4,99113,05284,0010016 096
FINOP HOLDINGBAAFINOPCZ0008418001104,06+1,02103,00325,0025026 015
FISH FOODBAAZPRRYCZ0009042859251,000,00251,00414,0000
FISPOLBAAVAUVECZ000906915955,110,0044,61244,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245337,030,0034,0083,2400
FOMEI RADIODIAG.BAATERROCZ000503470225,200,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756605,000,00209,00674,0000
FORESTA V.KARLOVI.BAAFORESCZ000905695896,140,0096,14351,0000
FORMBAAFORMCS000501125345,000,0041,5885,3800
FORMTRADE BRNOBAAFORMTCZ000509595083,000,0082,20258,0000
FOSFABAAFOSFACZ0005091454149,420,00149,42537,0000
FRANZ EDER TACHOVBAATEROZCS000502335727,000,0019,8567,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835265,340,0062,55218,0000
FRIGERA KOLÍNBAAFRIGECS0005041052198,000,0058,67240,00142 772
FRIGOTRANS PRAHABAAFRIGOCZ0005095752126,000,0094,72283,0000
FRUTA MODŘICEBAAFRUTACZ0005085654175,00-1,87167,801 485,00122 100
FRUTA PODIVÍNBAAFRUPOCZ000508265187,15+5,0077,71215,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495494,880,0064,89153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765765,000,0048,70385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552270,000,00123,43294,0000
GALA PROSTĚJOVBAAGALACZ000508825280,000,0075,00250,0000
GALANT MIKULOVBAAGALANCZ0005088351119,790,0090,00300,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200948,600,0048,60193,7700
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350431,00-4,22424,001 580,0052 155
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863159,610,00104,50587,0000
GASTRONOMIABAAGASTRCS000843285271,760,0061,55379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255242,00+4,76166,17431,0000
GEODÉZIEBAAGOELICS0008423059877,000,00281,00877,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706422,000,00411,001 600,0000
GEOINDUSTRIABAAGEINDCS000843665576,110,0072,54282,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355480,000,0078,00350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385027,500,0025,0084,7000
GEOTEST BRNOBAAGEOTECS0008448452540,000,00320,00605,0000
GEOTEST SLATINABAAGEOSLCS000845045852,850,0025,4660,1000
GEOTRADE BRNOBAAGETRACS000846165332,000,0032,0051,7000
GESTA RYNOLTICEBAAGESTACS000501265744,390,0044,39148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655997,000,00608,001 015,0000
GMR SKUTEČBAAGASMECZ0005078550223,00-4,70223,001 445,0000
GMS PRAHABAAGMSCS000843635838,960,0018,2744,9700
GRAFIATISKBAAGRAFTCS000841675685,080,0061,11330,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953144,340,00131,221 080,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059218,000,00218,001 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215271,150,0056,00137,6200
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356303,00-2,88265,00555,00133 939
GRANABAAZZNPICZ0009069050370,000,0093,87387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054540,00-0,36389,00640,002815 120
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259200,000,00151,64600,0000
GRANITOLBAAGRANICZ0005100354107,700,0080,64204,0000
GREIF CRBAAVLEERCS0005038652315,000,00104,49352,0000
GRENA VESELÍ N.L.BAALUZANCS000503715972,000,0068,85230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552115,43-4,9999,75352,00576 580
GUMOTEXBAAGUMOTCZ0005086751178,000,00178,00474,00162 848
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852445,000,00333,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185064,130,0053,00231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265172,000,0055,96485,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756880,000,0086,00880,0000
HANSON ČRBAASTPISCS00084581541 250,000,00810,001 260,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758217,000,00176,001 775,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708341,00-4,74290,00686,007 2682 478 388
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006316,000,00271,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204348,000,00291,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402312,000,00284,00880,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105345,00-4,95294,00739,003 3051 140 225
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303309,000,00281,00745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915154,02+0,1253,95126,001487 995
HIKOR PÍSEKBAAHIKORCS0008456752315,000,00270,001 000,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058258,00+1,17150,00300,006316 254
HMZ BRUNTÁLBAAHMZCZ0005096057110,000,0075,77200,00647 040
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS00050369531 020,000,00798,001 745,005859 160
HOLCIM ČESKOBAACEVAPCZ0008419256503,00+2,44475,00861,0016884 504
HOLCIM (ČESKO)BAACIZKOCZ0008418951776,00-4,43621,001 050,005845 008
HOME PRAHABAAHOMECS0005022565200,000,0085,74221,007515 000
HOTEL BAVOR PRAHABAAHOTBACZ0009059556159,660,00132,50534,0000
HOTEL ČERNIGOVBAACERNICS0008453452265,000,00234,00665,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851340,00-2,85337,00866,0010535 700
HOTEL IMPERIAL OVABAAIMPERCS0008435855200,000,00125,00694,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258507,000,00432,00748,0000
HOTEL PALACE OVABAAPALAOCS000843515287,000,0068,00125,6000
HOTEL PANORAMABAAPANORCS0008438354215,00+1,41206,00500,00306 450
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554168,00+5,0089,61168,00538 904
HOT.ESPLANADE PHABAAESPLACS00084178531 406,000,00565,001 406,0000
HOT.INTERNATIONALBAAINTERCS0008436853446,00+1,13307,00501,003314 718
HOT.INTERNATIO.BRBAAHOTINCZ0009033858193,000,00153,43292,0000
HRADECKÝ FONDBFAHRADECZ000802790142,7547,1200
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155266,000,0071,14322,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375895,00-4,0445,00165,37111 045
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558104,24-4,99104,24880,0014214 802
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965281,000,00273,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005964,000,0063,00189,5300
HYDROPROJEKTBAAHYDROCZ0008441805612,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352145,000,00145,00545,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905640,000,0040,00135,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357101,010,00101,01511,0000
CHEMOFONDBFACHEMFCZ0009092409270,00+3,05190,00474,0013837 260
CHEMONT BRNOBAACHMNTCS0005028950142,250,0083,791 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 368,00-0,14676,001 385,005 5447 596 000
CHEMOPROJEKTBAACHEPRCZ0008439155366,000,00201,00537,0000
CHEPOS BRNOBAACHEPOCS000502875299,000,0091,98215,0000
CHEVAK CHEBBAAVOKCHCZ000906175040,130,0040,0098,7000
CHIRANA MODŘANYBAACHIRPCS000501985053,26-4,9936,4593,71201 065
CHIRANA STRAŠNICEBAACHIRSCS000501955371,00-0,3567,62301,00261 846
CHIRONAX PRAHABAACHIROCS000846496228,000,0022,5065,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253257,000,00200,00595,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 835,00+0,523 250,004 825,0081310 635
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453111,450,0052,00111,4500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279522 450,000,0090,002 450,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895142,000,0020,3583,266252
ICEC ŠLAPANICEBAASLAPACZ000509015980,680,0055,12246,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535533,000,0030,00125,4500
ICOM STAVEB.JIHL.BAAICOMCZ000904255232,000,0032,0066,5000
ICOM TRANSPORTBAACADJICS000820265186,00-0,5244,5091,0017014 620
IDEAL STANDARDBAAKEZTECS0008417069189,000,00133,65425,0000
IF AB-UNIFONDBFAABUNICZ000800720076,100,0071,25169,5710761
IF BOHATSTVÍBFABOHATCZ00080113011 085,000,00630,001 350,00392425 320
IF ENERGETIKY PHABFAENERGCZ0008010907660,00-1,49565,001 015,003523 100
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905119,70-5,00110,00226,0000
IF OBCHODUBFAOBCHOCZ00080111031 141,00-4,99549,001 500,0000
IF PRAGOFONDBFAPGFONCZ000800900896,50-0,5178,76163,0018017 370
IH MOSKVA ZLÍNBAAMOSKVCS000845235580,000,0072,00180,0000
ILBAU LIBERECBAASILLICS000846115850,820,0036,00133,8500
ILBAU STŘÍBROBAASILSCS0005024652120,000,0082,00126,0800
ILBAU TEPLICEBAASILSTCZ0005038356264,00+4,76100,00280,0000
IMEX PRAHABAAIMEXCS0008415956182,000,00182,001 175,0000
IMO CHOMUTOVBAAMASCHCS000845996235,000,0020,9160,5000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105545,000,00417,001 400,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354495,000,00405,00887,0000
IMPSBAAIMPSCZ0005043059279,000,00119,44310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ00050798551 139,00+0,17584,001 183,0077 973
INGSTAV BRNOBAAINGBOCS0005029057253,000,00249,00621,0000
INGSTAV OPAVABAAINGSOCS0005018555113,000,00112,82325,0000
INGSTAV OSTRAVABAAINSOSCS0005042050186,000,00107,00219,0000
INGSTAV ZLÍNBAAINGUHCS0005040054912,000,00280,003 410,0000
INOVA PRAHABAAINOVACZ0005083154108,140,0076,22323,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425061,000,0046,00326,0000
INSPEKTABAAINSPECZ00084129541 000,000,00950,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755180,000,0080,93366,0000
INTERGEOBAAINGEOCS000844115032,310,0022,09139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001290,00+4,69188,16707,00144 060
INTERHOTEL VORONĚŽBAAVORONCS0008449757360,00-4,76232,00680,0000
INTERIER PRAHABAAINTPRCZ000508545696,000,0052,96367,00343 264
INTERKUPON HOL.PHABFAINTKUCZ0009088803105,03+0,01104,00167,00353 676
INTERSIGMA PRAHABAAINSIGCZ000841385372,000,0072,00330,0000
INTEXBAAINTEXCS000500745959,59-4,9959,59205,0000
INVESTIM IF BRNOBFAINVIFCZ000801964332,000,0032,00241,0000
IP BANKABAAINBACZ0008002854304,00+0,33199,50325,003 284998 336
IPF KOMERČNÍ BANKYBFAKBCZ0008012804769,000,00483,00982,002 6742 056 306
IPF ŠANCE PRAHABFASANCECZ000801430539,6844,2100
IPS KARLOVY VARYBAAIPSKVCZ00050248511 328,000,00625,001 820,0000
IPS SKANSKABAAIPSCZ00051101553 300,000,001 980,003 400,0049161 700
IRIDIUM INVESTBAAVSINVCZ00090954021 890,000,001 515,005 775,0000
ITEC GROUPBAAELTONCZ000502695540,620,0034,3081,0000
IVAX - CRBAAGALENCZ00050968591 000,00+1,01950,001 360,001 0551 055 000
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605750,000,0036,0170,0000
J & T INVEST.HOLD.BAASKRBRCZ000509535671,000,0071,00383,0000
JABLONEX JABLONECBAAJABLXCS0008412151197,000,0085,00232,00203 940
JABLON.BIŽUT.SILKABAASILKACZ000906095039,000,0039,00160,0000
JÁCHYMOV PMBAALAZJACS0008446753831,00+4,92230,00857,002520 775
JÄKL KARVINÁBAAJAKKACZ0005084657168,00-1,17137,00249,00122 016
JANKABAAJANKACS0005003953297,00-4,80297,00500,006218 414
JAS JESENIC.STROJ.BAAJESTRCZ000508245324,380,0024,2678,0000
JATKY PLZEŇBAAJATKACS000844695180,520,0031,36112,8400
JČ ENERGETIKABAAJIHENCZ00050770572 130,00-0,09997,002 320,00172366 360
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959270,000,00178,34350,0000
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307397,000,00291,00397,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655201,00-4,73120,00393,006613 266
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 876,000,00901,001 876,0000
JEMČA JEMNICEBAAJEMCACS0008416459751,000,00585,00936,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253301,000,00256,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559148,610,00148,61353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465896,74-4,9996,74308,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965450,210,0021,0086,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158245,00+4,7068,00246,009122 295
JIHLAVANBAAJIHLACS0005030964121,000,0053,10156,27131 573
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750135,140,0084,40196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155120,760,0055,10254,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850132,000,0090,00368,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168500,000,00375,001 065,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451380,000,00200,00550,0000
JIHOSTROJBAAJIHSTCS0005036367147,11-4,9997,75320,0014321 037
JILANABAAJILANCZ000509645350,400,0044,00200,0000
JIRČANYBAACIHDJCZ0005111302115,000,0069,00160,6000
JITEX PÍSEKBAAJITEXCZ0005100255414,00-4,82161,00623,0000
JITKA JINDŘ.HRADECBAAJITKACZ000508895593,71+4,9982,65235,00847 872
JITONA SOBĚSLAVBAAJITONCZ000509965585,74-4,9985,74212,0015513 290
JITŘENKA PRAHABAAJITRECZ000905135561,75-5,0061,75111,2000
JIZER.SKLO LUČANYBAAJISKLCS0008459160297,000,00224,00544,0000
JM ENERGETIKABAAJMENGCZ00050779582 290,00+0,391 230,002 750,001738 930
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 375,000,001 305,002 375,0000
JULIUS MEINL MOR.BAAPRABRCZ0009056859110,420,0060,00170,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854118,000,0078,14630,0000
JUTABAAJUTACS00050261521 802,00+0,11850,001 940,002952 258
J&T FINANCE GROUPBFAMSVIFCZ000908700377,00+4,0571,17400,0022317 171
KABLO ELEKTROBAAKABLOCS00050341561 140,000,001 060,001 480,0000
KAOLIN HLUBANYBAAKAOLNCZ0005075051583,000,00400,001 310,0000
KAPP KARLOVY VARYBAAKAPPCS000844725621,000,0021,0057,1500
KARABAAKARACZ000509705548,74-4,9937,70170,00602 924
KARLOVAR.MIN.VODYBAAKARMICZ0009033452785,000,00760,001 100,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954209,00+4,76190,00535,0010622 154
KARLOVAR.SILNICEBAAKVSILCS000504275368,000,0045,93111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556690,000,00689,001 740,0000
KARNOLA KRNOVBAAKARNOCZ000508115891,000,0077,73332,00343 094
KAROSERIABAAAVIABCS000503215064,850,0064,85183,0000
KARTOGRAFIE PRAHABAAKARTOCS0008437554256,000,00235,00420,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957130,680,0081,16212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 350,00-2,73875,001 388,00463625 050
KAVOZBAAKAVOZCZ000508055635,000,0035,00161,5000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251165,000,00150,001 120,0000
KDYNIUMBAAKDYNICZ0005023655244,000,00167,67526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550255,00+4,93171,00441,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 370,00+3,041 465,002 370,00105248 850
KERAMOST MOSTBAAKERAMCZ0005077651120,100,00110,00459,005601
KF PRAHABAAKFCZ0009065652240,000,0065,00240,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950477,000,0077,54587,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250161,25+4,99146,27450,00223 548
KLENOTY AURUM PHABAAKLEAUCZ0009049359205,000,00131,22333,0000
KLENOTY BRNOBAAKLENOCS000844865046,30+4,9837,40271,001155 325
KLIMA PRACHATICEBAAKLIMACS0005008259144,40-5,00101,22289,0000
KLIMACENTRUM PRAHABAAKLICECS000500405076,710,0049,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795778,700,0065,05264,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256100,000,0097,20330,00121 200
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458109,21+4,9999,06462,00161 747
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359145,76-4,9970,00964,009814 284
KOLBENKABAACKDTRCZ0005094151101,00-4,3568,35170,00909 090
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485683,480,0038,53127,2100
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555999,840,0078,00194,8600
KOLORA SEMILYBAAKOLORCZ000508605865,00+4,8358,67205,001006 500
KOMERČNÍ BANKABAAKOMBCZ00080191062 243,00+0,351 255,002 305,009792 189 665
KONEBAAKONECZ000500775782,000,0049,39451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261215,00407,0000
KORINT LIBERECBAAKORINCZ000903355160,000,0060,00138,9100
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352600,000,00403,00606,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257120,000,0095,50412,0000
KOVÁRSKOBAAKOVARCZ0009068250182,000,0055,00203,0000
KOVO CHEBBAAKOVCHCS000500316953,43-4,9953,43153,004214
KOVO PRAHABAAKOVOCZ000841225189,100,0089,10210,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015182,020,0053,00133,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995460,000,0056,00157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158267,000,00245,00441,006316 821
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605975,00-3,8456,00125,0014811 100
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851111,30+5,0097,00321,00687 568
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055265,00+3,92239,001 155,0061 590
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415891,000,0064,00238,00605 460
KOVOLIT MODŘICEBAAKOLITCS000500505792,12-0,0286,00201,0011710 778
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525243,560,0027,0047,0000
KOVONABAAKOVNACS0008418653501,000,00180,06630,0000
KOVONA KARVINÁBAAKOVONCZ000905395568,23-4,9953,26138,0000
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251118,35+4,9997,39310,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686224,000,0024,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459243,00+4,74189,00360,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656173,000,00153,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896638,960,0020,00130,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655488,000,00128,00542,0000
KOVOSVITBAAKOSVICS0005004464131,00+0,7693,10175,00486 288
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415395,17-4,9995,17299,00121 142
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975692,000,0084,00886,0000
KOVOTERM BRNOBAAKOTERCS000845225690,020,0064,00126,0000
KOZAK KLATOVYBAAKOZAKCS000844415477,39-4,9966,21294,0000
KRAJKABAAKRAJKCZ000509065467,69-4,9962,83220,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459121,80+5,00100,00180,0774390 497
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459275,00+0,36155,00342,0026071 500
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 080,000,00986,002 000,0000
KREDITAKTIVBAAKREAKCZ0009080305351 000,000,00165 000,00411 300,0000
KREDITNÍ BANKABAAKRBACS00080019052 406,000,002 406,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159235,00-4,85159,41866,004940
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756320,000,00301,00678,0051 600
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205455,000,0033,9171,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335178,200,0076,11242,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754130,000,00128,25259,0017022 100
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004895,00-1,10628,001 230,0010694 870
KUNZ HRANICEBAAKUNZCS000501875358,00-3,3358,00152,14211 218
KVANTO IPFBFAKVANTCZ0008026002220,000,00200,00612,00547120 340
KVATROO FINANCEBAAKOHUDCS000501195647,390,0047,39143,6200
K.V.RESTAVBAAKVRESCZ000904205743,000,0040,83100,0000
K-T-V INVESTBAAKOTVACZ0009048955578,00-4,93361,001 700,005028 900
LABENA KR.BŘEZNOBAALABENCZ000509885546,53-4,9824,9152,0000
LABITBAATOSHYCZ0005083352102,690,0042,00102,6900
LADA SOBĚSLAVBAALADACS000500566947,77+4,9838,59107,69401 911
LANAREST BRNOBAAMOSILCS000503105365,000,0057,00103,011258 125
LANEXBAALANEXCZ0005016857478,000,00455,001 045,0000
LARM NETOLICEBAALARMCZ000503625140,520,0040,52164,0800
LATER CHRUDIMBAALATERCZ0005103259239,000,00135,00321,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557300,00+3,44239,001 200,00123 600
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556205,000,0095,00261,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952708,000,00100,00708,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851315,000,00270,00535,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153433,00-3,99100,25451,004720 351
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251232,00+4,9795,01600,00102 320
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853175,000,00107,48199,505810 150
LÁZNĚ VELICHOVKYBAAVELICCS0008454054501,000,00308,00950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652705,000,00351,00825,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 140,000,00531,001 140,0000
LB INVESTBAALACRUCZ0009041752345,000,00125,32345,0000
LCS BUSINESS CENT.BAALCSBCCS000503185540,000,0040,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358126,000,00104,48270,0000
LECOTEX TÁBORBAALECOTCS000845805543,000,0041,40200,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258115,000,0090,00430,0000
LÉČIVABAALECIVCZ00051047522 462,00-0,121 910,002 805,00100246 200
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159318,00+4,95243,00885,00206 360
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755197,430,0082,16841,0000
LESNA LIBERECBAALESNACZ000904485593,00+1,0877,39421,00161 488
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954330,000,00110,49330,0000
LESNÍ SP.BROUMOVBAALESBMCZ000903935085,000,0081,00360,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154116,000,00116,001 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655472,900,0072,90310,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653128,70-4,99128,70890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057136,000,00109,73244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795886,950,0086,95525,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251132,000,00117,90708,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055320,000,0095,00408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454155,000,00131,00279,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159130,000,00109,00501,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352123,20-4,99117,63340,00182 218
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555109,350,00109,35211,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775057,000,0057,00175,8800
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558120,000,00113,401 045,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958151,000,00101,42366,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756120,00+4,3498,61688,00151 800
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752122,000,00116,93537,0000
LESNÍ SP.NM NA MORBAALESNMCZ0009043253104,000,0077,78401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459398,000,00276,00605,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725590,200,0081,90221,0000
LESNÍ SP.PLASYBAALESPCZ000904535777,000,0077,00189,4700
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705572,900,0072,90181,2000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855149,960,00136,331 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715695,95-5,0081,00214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455391,000,00391,00795,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745362,000,0062,00332,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657106,000,00106,00545,0000
LESNÍ SP.TELČBAALESTCZ0009045050175,000,00171,001 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654246,00-4,65246,00771,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552161,120,00109,27195,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651147,000,00110,00343,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580025,000,0025,0063,1800
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558120,000,00120,00323,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435090,000,0085,50249,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275944,000,0043,00292,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525861,970,0061,97159,6000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158130,00-3,70130,00616,008711 310
LESTA OLOMOUCBAALESTOCZ0009038956101,000,0045,00251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754367,00-4,92343,005 075,00269 542
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853133,160,00121,061 095,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253125,000,00110,75169,4000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154105,00-0,9489,00210,00151 575
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550203,000,00162,00542,0000
LESY CHLUMEC N.C.BAALESCHCZ00090400511 580,000,00567,001 580,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952154,330,00151,44897,0000
LESY KÁCOVBAALESKCCZ0009040259100,000,0087,71671,0000
LESY KAPLICEBAALESKACZ0009043451119,000,00109,00536,0000
LESY KRNOVBAALESKRCZ0009043659116,000,0083,00248,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457632,000,00170,002 080,0000
LESY MĚLNÍKBAALESMECZ0009060554210,000,00100,98210,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653137,140,00137,14333,0000
LESY NIŽBORBAALESNICZ0009040556423,000,00101,581 640,0000
LESY PELHŘIMOVBAALESPECZ0009041851148,000,00137,36885,0000
LESY PROTIVÍNBAALESPRCZ0009041950110,000,0082,80728,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354145,000,00103,89342,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059129,000,00110,24751,0000
LESY VLAŠIMBAALESVCZ0009063954123,300,00123,30623,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858169,400,00126,001 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256299,000,00161,00299,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635490,000,0077,00241,0000
LIBERTA MĚLNÍKBAALIBERCS000501405930,000,0024,37102,2100
LIBERTY OSTRAVABAANOVHUCZ0005098251356,00-1,38202,00394,003 5181 252 408
LICOLOR LIBERECBAALICOLCZ000509225442,00+5,0040,00157,5000
LIGLASS ŽEL.BRODBAALIGLACS0008460465130,680,00110,21383,0000
LIGMETBAALIGMECS0008424453340,000,00315,00588,0000
LIGNA PRAHABAALIGNACZ0008461951659,000,00659,001 285,0000
LIGNUM HODONÍNBAALIGHOCS000845245449,040,0030,4775,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295733,10-4,9933,1087,9700
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415184,940,0070,20330,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158150,000,00150,00580,0000
LINASET BUDIŠOVBAALINASCZ0005096156112,260,00102,061 000,0000
LINEA NIVNICEBAALINEACZ0009064358262,000,00230,00335,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905833,300,0031,00110,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150856,000,00475,00856,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075757,000,0057,00280,0000
LITES LIBERECBAALITESCS000504175555,000,0049,0180,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305461,75-5,0058,67136,00402 470
LOMBARD INDUSTRIALBAAPRMETCS0005019157125,68+4,99105,00289,009211 563
LONKA PŘÍBORBAALONKACS0005010651180,000,00145,80763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757166,00+1,59146,30370,0011519 090
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690631,00-4,3223,0094,505155
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700367,00+1,7760,03175,502134
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255687,230,0072,82263,0000
MADETABAAJIMLECS0008420550789,00-4,93655,001 185,004333 927
MAGNETBAAMAGNTCS0008447959131,25+5,00120,04350,00222 888
MAGNETONBAAMAGNECZ0005079053172,00+2,9990,01174,0056797 524
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935480,190,0048,60201,0000
MANHATTAN IFBFAIFUNCZ0008004603700,000,00330,001 000,0000
MARS SVRATKABAAMARSCZ0005087254243,000,00126,36410,0000
MASNA BRNOBAAMASBRCZ000904765022,200,0019,0060,0000
MASNA KROMĚŘÍŽBAAMASKRCZ000508625680,000,0078,00200,0000
MASNA STUDENÁBAAMASNACS0008456356121,00-3,52103,79350,0091 089
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568199,650,0051,00200,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450446,000,0019,41610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455831,000,0066,59839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465765,000,0061,00110,0000
MASOKOMB.KLADNOBAAMASKDCS000842565821,45-4,9619,2146,4800
MASOKOMB.KLATOVYBAAMASKTCS0008447355113,850,0079,73471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095285,000,0069,25110,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665130,090,00130,09635,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252188,58+5,00179,60826,0061 131
MASOSPOL PÍSNICEBAAMAPOLCS000844206775,000,0067,45280,0010750
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451263,00-4,7160,00606,0000
MASSAGBAAMASSACS0005005255130,000,00124,33491,0000
MATEBAAMATECS000501096653,000,0053,00155,0000
MĚĎ POVRLYBAAKOVPOCZ0005081059111,00-4,7665,00320,00353 885
MEDICAMENTABAAMEDIKCZ0008455755225,00-2,59103,63265,0061 350
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92399,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960150,00-0,9965,00203,001 492223 800
MEP POSTŘELMOVBAAMEPPOCZ000509125675,60+5,0072,00160,0015011 340
MERKUR PRAHABAAMERPHCS000843906317,000,0014,5830,0000
MERKURIA PRAHABAAMERKUCZ000907900077,950,0055,10222,0000
MESPASBAAMESPACS000501695521,780,0018,0023,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551592,000,00384,00803,0000
METAL ZNOJMOBAAMETZNCZ000507525942,000,0041,00222,0000
METALIMEXBAAMETLXCS00084124581 908,000,001 600,003 200,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750105,45-5,0089,35149,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415992,50-4,5492,50175,003278
METRA BLANSKOBAAMETRACS0005010057208,00+0,97150,15222,0010822 464
METROPROJEKT PRAHABAAMEPROCS0008436762126,000,0073,76136,0600
METROSTAVBAAMESTACZ00050065022 831,00+0,282 000,003 330,0062175 522
MEVABAAMEVACS000503935380,300,0073,00460,0000
MGM HOLEŠOVBAAMGMCS000846215655,000,0055,00109,3800
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857336,000,00336,001 010,00144 704
MIKROP ČEBÍNBAAMIKROCZ0009034856131,770,0095,67326,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS000502745790,41-4,9964,83547,001099 855
MILKO LIBERECBAAMILKOCS000846105927,010,0027,01220,0000
MILO OLOMOUCBAAMILOCS00084300541 750,00-2,771 195,001 840,00125218 750
MILPA PARDUBICEBAAMILPACZ000508185182,65-5,0077,20163,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552273,00-0,36257,001 130,003710 101
MITOP MIMOŇBAAMITOPCS000500915895,49+4,9974,91295,00262 483
MITOP TRADINGBAASEVPRCS0008423455134,100,00134,10316,0000
MJM LITOVELBAAZZNSRCS0008434759300,000,00123,00438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953200,000,00199,801 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295797,590,0097,59394,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258104,00-3,7083,91381,00101 040
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008126,000,00126,00787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665470,000,0069,26449,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385970,00-4,5270,00330,00201 400
MLÝNY ČERČANYBAAMLYNCCS000842775335,800,0026,2585,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125779,80-5,0060,66249,0000
MONTA SPOL.BAAZESTNCZ000903515041,400,0041,4057,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159529,00-4,85217,001 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150100,000,0085,00152,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957163,350,00135,00170,0000
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757105,000,0073,15159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075765,610,0056,70100,0000
MORAVIA BANKABAAMOBACZ000800440510 725,000,008 865,0013 500,0000
MORAVIA CANSBAAMOCANCS0005040252205,000,00190,00635,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605652,690,0052,69480,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159128,250,00121,00719,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435968,23-4,9952,00224,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556353,000,00311,001 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 272,00+0,47417,001 320,0067 632
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850201,00+0,9573,34201,006112 261
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859577,000,00577,00892,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355073,000,0068,90254,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052367,000,00250,00446,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785627,900,0026,0040,8500
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056519,000,0015,4432,67701 330
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158630,000,00550,001 005,00175110 250
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451360,000,00242,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985436,000,0027,00162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258203,00-4,24153,52434,00295 887
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652890,00+3,48613,00940,00400356 000
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,400,0050,4077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750128,62-4,99128,62480,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057335,00-0,88115,00364,002 953989 255
MOTOKOV INTER.BAAMOTINCZ0008417755240,000,00127,30514,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558341,00-4,4890,44426,0014549 445
MOTOR JIKOV Č.BUD.BAAMOTJICZ000507655491,10+0,1079,92145,00817 379
MOTORPALBAAMOTORCZ000508455886,10+4,8382,13220,00766 544
MRAZÍRNY DAŠICEBAAMRADACZ000904755192,85-4,9943,11108,2800
MRAZÍRNY PRAHABAAMRAPHCS000844296850,000,0039,37124,3200
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958126,970,00126,97635,0000
MSABAAMSACZ0005016501530,000,00510,001 100,00887470 110
MSDZ ŠUMPERKBAAMSDZCZ000841985055,08-4,9841,00100,0000
MTH PRAHABAAMTHCZ000820185262,00-4,6153,5683,1015930
MUROM MOSTBAAMUROMCZ0009034252358,00+4,9882,65358,0000
MYKANA CHRASTAVABAAMYKANCS000504165640,170,0040,17116,1600
NAREX ČESKÁ LÍPABAANAREXCS0005008556149,740,00125,00525,0000
NATE CHOTĚBOŘBAANAPTECS0005027853280,000,00255,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053150,700,00119,97500,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051180,000,00180,00348,0000
NAVOSBAAZZNPRCZ0009066551167,21-4,9999,00465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151117,00-4,7662,70561,00151 755
NEALKO OLOMOUCBAANEALKCS0008463857237,00-4,81237,00786,0071 659
NEMOHOLDBAAOBOSCZ000903415398,750,0094,05620,0000
NIA HOLDINGBFARDPGRCZ0008027109183,600,00183,60706,0000
NKT CABLESBAAKABKLCZ0005082255760,000,00670,00963,009471 440
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795688,580,0054,61300,0000
NOVING ŘÍČANYBAANOVINCS0008425351321,000,00151,00359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875136,000,0032,5576,1418648
NYCOMBAANYCOMCZ000903205893,000,0093,00488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454128,25-5,00128,25530,0000
OBALEX ZNOJMOBAAOBALECS0005030865168,480,00168,48475,0000
OBEK SERVISBAACADTCS0005025956101,000,0052,14110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275872,00-2,8348,00100,0014110 152
OBCHOD S PALIVY BŘBAAOBPALCS0008462859150,000,00144,00730,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353630,00+4,30604,001 310,0012578 750
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375734,03+0,0232,0088,8025851
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995290,000,0085,50200,0000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095419,800,0019,8074,5000
OBILABAAOBILACZ0008427200137,000,00101,74459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152450,000,00182,70500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058190,020,0091,10191,0000
OBNOVA BRNOBAAOBNOVCS0008452660100,000,0052,00100,0000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259155,000,0085,12290,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057429,000,00200,00500,0000
OD LASO OSTRAVABAAODLASCS0008428553530,00+4,95405,00690,003015 900
OD PRIOR JIHLAVABAAPRIJICS0008461869109,000,0072,00169,3600
ODETKA VRBNO P.P.BAAODETKCZ000501615499,000,0097,48210,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975553,000,0053,00237,0000
ODKOLEKBAAODKOLCZ0009064051121,400,00121,40297,0000
OHL ŽSBAAZSTBOCS0005028554840,00+1,08550,00940,005243 680
OK STS TOUŽIMBAAOKSTSCZ000907235175,000,0071,10171,0000
OKDBAAOKDCZ000510065185,000,0040,0094,188 326707 710
OKULA NÝRSKOBAAOKULACS0008445953120,000,00109,35210,0000
OLMA OLOMOUCBAAOLMACZ0005101253707,00-0,98443,00855,006445 248
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550394,00+4,78262,00640,0017970 526
OMNIPOL PRAHABAAOMNIPCZ0008413754228,00+1,33225,00443,0019444 232
OMYA VÁPENNÁBAATERAMCS0005017359210,000,00205,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852266,00-4,65102,19307,0061 596
OPAVSKÁ LESNÍBAAOPALECZ0009056156130,000,0095,40199,6500
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151107,000,0086,00276,0000
OPZ PLUS PRAHABAAOPZPLCS000844225731,000,0030,0035,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660210,000,00205,00779,0000
ORGREZ BRNOBAAORGRECS0008435350129,000,0073,00217,0000
ORLIČAN CHOCEŇBAAORLICCS000500415933,28-4,9933,28125,9600
ORPABAAVCPAPCS0005005958240,000,00226,00446,0000
ORTAS PŘÍBRAMBAAORTASCS000842575730,500,0030,0051,0400
OSEVA BZENECBAAOSEVACZ000906795577,300,0064,80127,3300
OSEVA UNIBAAOSVUNCZ0009096343113,500,0085,30308,0000
OSONA PLZEŇBAACADPNCS000502585775,440,0056,70172,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035555,000,0042,00100,7000
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 596,00+5,00485,001 596,003657 456
OSTRAVIA TRADEBAASTMOSCZ000909410840,000,0038,95180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401110,880,0096,50321,0000
OSTROJBAAOSTROCS0008435558191,11-3,52188,67462,00326 116
OTAVAN TŘEBOŇBAAOTAVACZ0005090852298,000,00245,00650,004814 304
OTAVA-PATRIABAAHOTOTCZ0009065959162,100,00154,39692,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205698,000,0085,59176,0000
O2 C.R.BAATELECCZ00090932093 400,00-0,872 210,003 475,003951 343 000
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016451,000,0050,40143,3800
PALABABAAPALABCS0005013259207,00+4,81126,35440,0000
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625521,000,0021,0050,8200
PANAV SENICE NA H.BAAPANAVCZ0005079558164,160,0088,001 650,0000
PANKRÁCBAAPANKRCZ000903320558,500,0030,00131,8900
PANKRÁCBABPANKRCZ0009078903105,000,0050,00119,5700
PAPÍRNY BRNOBAAPAPBRCZ0005090050195,70-5,0056,22260,00305 871
PARAMOBAAPARAMCZ00050913551 105,00+0,45950,001 425,0092101 660
PARKHOTEL PRAHABACPARKHCS0009026851188,010,00170,92339,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955301,000,00191,011 080,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455944,000,0044,0099,2200
PASBBAAPISBOCZ000508975595,000,0069,26215,0000
PASO BRNOBAAPASOCZ000845125955,000,0055,0093,7600
PBS BRNO DIZBAAPBRSTCS0005007954107,00-3,60104,00226,0073178 217
PCB BENEŠOVBAACKDBNCS000501375448,000,0048,00126,0800
PEGA KRNOVBAAPEGACZ0009077608380,00-5,00247,00610,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535864,000,0059,00219,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635565,000,0065,00144,7600
PEKÁRNA ŽATECBAAPEKZCZ0005085050225,000,00220,001 350,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446671 190,000,00238,001 190,0000
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245260,000,0049,41355,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215291,000,0091,00280,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925437,000,0037,0082,6400
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206934,000,0034,00148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958130,33-4,9976,00315,0000
PETRA STRÁNÍBAAPETRACS000504315727,390,0021,0664,7700
PHILIP MORRIS ČRBAATABAKCS00084188696 700,00-4,283 420,007 130,0046308 200
PHOENIX LÉK.VOBAASTUMPCZ0009079505766,000,00180,10766,0000
PILANA TOOLSBAAPILANCZ0005008458148,98+4,99135,14275,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452245,000,00245,001 185,0000
PIVOVAR MOSTBAAPIVMOCS0008459053126,500,00115,00661,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051240,00-2,04166,50250,0012229 280
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457116,400,0092,00369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 010,00+0,252 910,004 950,0077308 770
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 657,000,00440,001 657,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751746,00+4,92620,002 215,004735 062
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200746,00+2,19490,001 410,0012089 520
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467271,00-4,91265,00522,00154 065
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 220,00+0,681 205,002 220,00319708 180
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965677,040,0077,04195,7000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557133,100,0096,851 030,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445098,100,0098,10346,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258119,000,0085,00184,1100
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054383,000,00145,28576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565364,000,0043,0066,5500
PLIVA - LACHEMABAALACHECZ0005096750827,00-4,94827,001 750,00119 097
PLOMABAAZPDCS0008452751142,000,00116,00169,78152 130
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650140,000,00100,10305,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952290,000,00280,00616,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190694,77-4,9957,95129,121049 856
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453400,00+2,82333,00556,009939 600
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 405,00-0,821 670,003 525,00100240 500
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058191,000,00191,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058174,640,00118,10550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475762,00+1,2443,28290,001126 944
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095250,100,0041,0065,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856113,980,0053,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150126,000,00102,37820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951144,360,00144,361 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652199,50-5,00110,00440,0014929 726
POLOVODIČE PRAHABAAPOLOVCZ000507400542,000,0022,1067,25321 344
POLYGON STAVEBNÍBAAPOLYGCS000501725059,000,0059,00147,0700
POLYGRAFIABAAPLGRACS0008415162115,000,0065,37205,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150565,000,00546,001 190,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987563 165,000,001 735,003 195,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655373,00-4,84156,21632,00217 833
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,001 980,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254335,000,00270,00534,0000
POTIS PRAHABAAPOTISCS000502045220,400,0020,40125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202895,000,00565,001 145,004035 800
POTRAVINY CENTRUMBAAPOTCECS000844265318,000,0018,0044,6400
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552523,000,00252,00880,0000
POVO - STABAASTPPICZ000503595682,000,0052,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058225,000,00170,00770,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450179,000,00179,00270,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435566,600,0065,00124,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855143,000,0095,00183,009012 870
POZEM.ST.PŘEROVBAAPSPRCZ000501750958,300,0047,90726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955123,050,0093,32217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751432,000,0089,02432,0000
POZES RADONICEBAAPOZESCZ000905545560,500,0051,0096,4500
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753115,920,0072,00161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505386,00-0,77320,00581,00393151 698
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685145,000,0042,8875,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955280,000,00169,00297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459135,00-4,9270,31203,00263 510
PRAGA ČÁSLAVBAAOPSTACZ0005014555221,00-4,7436,07372,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175139,850,0039,8594,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355345,00-2,1745,00370,0013585
PRAGOEXPORT PRAHABABPRAGOCS0008412656920,000,00855,001 445,0000
PRAGOIMEXBAAPGIMXCZ0008420759120,000,0095,58387,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555695,00+0,6156,00218,00444 180
PRAGOPROJEKT PRAHABAAPRPROCS000843745576,000,0072,00202,0000
PRAKOM BRNOBAAPRAKOCS0008461562131,220,00112,14561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258390,000,00294,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557292,000,00192,60600,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357215,000,0076,00314,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953112,720,0063,00233,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159360,000,0049,00399,0000
PRAMEN PÍSEKBAAPRAMPCS00084577501 050,000,0062,521 155,0000
PRAMIX KRNOVBAAPRAMICZ000906615560,000,0027,00220,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158112,10-5,0051,04200,0014816 591
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 058,00+5,001 000,002 480,0000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 880,00-3,68760,002 019,0066124 080
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 000,00+1,83490,001 012,00376376 000
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357160,000,00160,00405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666110,000,0079,10311,0000
PRECIOSA LUSTRYBAALUSTRCS000841455393,470,0093,47267,0000
PREFA BRNOBAAPRFBOCS000504055958,670,0058,67153,0000
PREFA GRYGOVBAAPRFAGCS0008432555421,000,00177,89424,0000
PREFA PARDUBICEBAAPRFPACZ0008465457184,000,00146,38367,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954280,000,00215,00449,0000
PREFABRIKACE OVABAAPRFOSCS000843295150,050,0045,5093,7800
PREGISBAABIDATCS000842356234,100,0031,00150,0000
PRECHEZABAAPRECHCZ0005097253329,00-4,91315,00629,0011537 835
PREMINGBAAPREMGCS0005033752142,000,00113,39297,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945688,000,0080,00533,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959563,000,00257,00617,0000
PRIMA KARVINÁBAAPRIMACZ0009050050139,000,0065,00150,1600
PRIMAGRABAAZZNPBCS000842635991,800,0085,80256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252148,000,0072,00154,005740
PRIOR ČRBAAPRICBCS0008457859136,000,00101,00400,0000
PRIOR IKBAAPRIODCZ0009034054535,000,00210,00620,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553425,000,00252,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450322,000,00149,95605,0000
PRIOR TRADINGBAATREFACS000843035137,200,0036,90217,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151385,000,00165,00500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555191,50+0,5198,42290,005310 150
PROAGRO LIBERECBAAPROAGCZ000907355751,010,0045,45104,3500
PROFES.IF GARANCEBFAPIFGRCZ0008017001368,000,00130,001 395,0000
PROFILPROJEKTBAAPROFICZ0005097758289,000,00166,99543,0000
PROGRESS OSTRAVABAAPRGRECS000504195333,300,0033,3085,5000
PROJEKT KAPITALBFAKRUIFCZ0008025400103,40+4,9098,57191,1019019 646
PROJEKTA OSTRAVABAAPROJECS0008434056189,000,00144,00719,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675079,730,0055,00284,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351156,010,0075,97214,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900180,000,00165,00362,0000
PRŮMYSL KAMENEBAAPRUKACZ000508025955,000,0048,00165,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325453,000,0053,00107,1000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808853,00-2,95472,001 065,002017 060
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059197,000,00182,70545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100315,000,0066,98575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516521 000,000,00450,001 020,0077 000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875581,000,0031,5590,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363260,000,00230,00330,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505765,000,0056,70235,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250488,00+2,52310,00601,0012259 536
PS PARDUBICEBAAPSPACZ000905435971,60+0,2870,22242,00332 363
PSGBAAPSGCS000500646972,500,0064,00210,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958162,810,00162,81346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575252,000,0052,00204,0000
PUDIS PRAHABAAPUDISCS000843815670,100,0060,77143,5500
PZ OSTRAVABAAPZOSCS000843315795,840,0019,00106,4800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704536,00-0,55426,00657,001 292692 512
P-D REFRACTORIESBAAMSLZCZ0005010454190,00-5,0070,00766,0010019 000
RAAB KARCH.STAVIVABAARAABCZ000510115480,00-0,6270,00175,31493 920
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158144,930,0090,00620,0000
RAKOBAARAKERCS00084187521 165,00-0,421 085,001 305,004350 095
RAPIDBAARAPIDCZ00084132592 301,000,001 035,002 301,0000
RAŠELINABAARASELCZ0009074050108,00+3,8464,54175,0010010 800
RAŠKABAARYBENCS000843165687,480,0087,48240,0000
REAS BRNOBAAREASCS000845095350,580,0028,3185,6300
REDASHBFARENTCZ000909080990,63-5,0055,74264,0032929 817
REKORD Č.BUDĚJOV.BAAREKORCS000842065949,10-4,9941,51189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653722,00-5,00181,411 085,0000
RENATEX CZBAACISOSCS000843265453,000,0035,0357,2000
RENOVA BRNOBAARENOVCS000503225922,500,0022,5060,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260590,25-5,0090,25270,001079 657
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509780,00-0,76760,001 170,00430335 400
REPROGENBAAREPRGCS0008457461407,00-4,90118,75760,0000
RESON.PILA CHLUMECBAARESPICS0008455556231,000,00148,63828,0000
RESTAMO HOLDINGBAARESTACS000503845450,000,0042,00112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509903,000,00455,00950,007 5536 820 359
RETEX IVANČICEBAARETEXCS000502985953,25-4,9944,15222,0000
RIO OD MOSTBAARIOCZ0008465556131,890,0084,00330,0000
RMS MEZZANINEBAAPVTCS00084162514 815,000,002 205,005 265,0035168 525
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755360,000,00185,25596,0000
ROMO FULNEKBAAROMOCS000500305261,07-4,9961,07151,3600
ROTEXTILEBAAROTEXCS000504285235,000,0024,0072,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552377,00-4,7972,78572,0000
ROVNER BRNOBAAFIRNCS0008450250128,000,00126,351 100,00141 792
RUBENABAAGUMOKCZ0005091553115,000,0096,88329,00252 875
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558673,00+0,44442,00954,003322 209
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455753,650,0030,3078,0000
RUVEBAARUVECS000843935219,000,0015,3530,0000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955201,000,0080,00201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357110,000,00110,00407,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359868,000,00400,00964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305290,000,0080,00273,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957175,000,00170,58300,00162 800
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852140,000,0065,00302,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455315,000,00185,25817,00309 450
RYBENA RUMBURKBAARYBRUCZ0009050951684,000,00203,00810,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858310,000,00306,001 680,0051 550
R.K.VELKOOB.SKLADYBAARKVSCS000843155719,000,0010,3426,2500
R-TECHBAARUBENCS0008453759140,00-2,3198,00429,00456 300
ŘEMPO PRAHABAAREMPOCS000820125750,54-5,0018,7392,0020110 159
SAFINA VESTECBAASAFINCS0005014356230,000,00113,00750,00235 290
SAKASBAAOBSTCS000503855395,670,0095,67284,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267113,570,0050,79215,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751336,000,00164,00714,0000
SAMKABAAPOTRVCZ0005104554208,00+4,8188,30224,0000
SANATORIUM ASTORIABAAASTORCS0008443768731,000,00350,00966,0000
SANITASBAASANITCS000842756378,020,0044,55210,0000
SANJO KUTNÁ HORABAASANJOCZ000907580059,290,0045,13659,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345645,000,0045,00110,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554735,000,0088,931 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615842,000,0042,0085,0000
SAUER ŽANDOVBAACKDZACZ000509395522,000,0022,0048,4000
SAURER CZECHBAAELTEXCZ00051090090,986,2500
SAVENA NÁCHODBAASAVENCS0008455853132,660,0059,00300,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759225,00+1,80173,62295,0081 800
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358220,000,00220,001 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558108,000,00108,00859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157762,000,00539,0010 545,0000
SČ ARMATURKABAASCARMCS00050038541 110,00-4,31435,001 340,004448 840
SČ ENERGETIKABAASEVENCZ00050780551 955,00+0,51935,002 005,003160 605
SČ INVESTORSKÁBFASEVCECZ000908810077,90-5,0077,90175,001007 790
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305140,000,0033,00100,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 083,00+4,98760,002 083,0066137 478
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259290,000,00149,241 220,0061 740
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265164,700,0064,70270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550621,00-3,72518,00750,005534 155
SČCBAASCCIHCS000846075448,70-4,9948,70105,1400
SEBA TANVALDBAASEBACZ000509215534,000,0034,0066,0000
SECO TRANS M.B.BAACADMBCZ0008205754108,31+4,9968,28228,00495 307
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,000,0040,00154,0100
SELEKTA PACOVBAASELPACZ0009035358118,000,0073,95118,0000
SELEKTA PRAHABAASELEKCZ0009056255121,00-3,9649,64132,3010512 705
SELGENBAASELGECZ0009033650961,000,00481,001 005,003634 596
SELIKO OLOMOUCBAASELIKCZ00084308571 210,00+0,91970,001 510,003339 930
SELLIER & BELLOTBAASELBECS0005013358552,00-2,47520,001 100,005932 568
SEMENA VELELIBYBAASEMVECZ000903605970,000,0066,60161,7500
SEMOMA OLOMOUCBAADRGPSCS000842965045,000,0045,0081,3200
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356759,00-4,88174,91925,0000
SEMPRA PRAHABAASERVICZ0009063756157,44-4,9952,00221,00304 723
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705450,900,0023,00350,0000
SETUZABAASETUZCZ00084600521 805,00-1,901 150,001 995,0074133 570
SEVAC PRAHABAASEVACCZ0009065850171,000,00162,00393,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925019,690,0019,6945,0000
SEVEROCUKR ŽATECBAASEVCRCZ0005096651102,000,0051,00102,00212 142
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350608,00-3,03328,00653,00550334 400
SEVEROSKLO N.BORBAASEVSKCS0008460655143,600,0091,13451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945875,63-4,9944,00147,4700
SEVTBAASEVTCS00084424551 235,00+0,811 080,001 705,001720 995
SFINXBAASFINXCS000503645867,070,0066,00198,0000
SG - INDUSTRYBFAYSECZ0009087706249,00-0,40248,00399,002 055511 695
SHD KOMESBAASHDKOCS0008423851100,87+4,9982,25188,5200
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954107,000,0051,03107,0000
SIDIA OLOMOUCBAASIDIACS0008419651594,000,0069,25594,0000
SIFBFASIFCZ00080215082 070,000,001 380,002 150,0050103 500
SIGMA BRNO SLATINABAASIGBRCZ0005082859110,100,0078,30142,0000
SIGMA LUTÍNBAASIGLUCZ0005083857225,00-4,25208,00366,00831186 975
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490077,010,0075,00255,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154205,000,00133,38205,0000
SILNICE CHEBBAASILCHCS000502355559,890,0038,00135,7100
SILNICE JIČÍNBAASILJCCS0005034354132,000,00128,00750,0000
SILNICE JIHLAVABAASILJICS000502995868,200,0062,00170,1600
SILNICE KLATOVYBAASILKTCS0005023753279,000,00120,291 145,0000
SILNICE LITOMYŠLBAASILLCS000503515383,000,0075,04180,0000
SILNICE NEPOMUKBAASILNCS0008202156200,000,00182,70380,0000
SILNICE ZNOJMOBAASILZNCZ0005029652106,650,0093,03164,0800
SILNIČNÍ TECHNIKABAASISTRCS000502735877,85-4,9955,00129,7600
SILNIČ.STAV. PRAHABAASISTACS000502055168,200,0059,56352,0000
SILONBAASILONCZ0005094458110,25+5,00100,00339,0010011 025
SILVA SERVIS ST.V.BAASILSECZ0009038550128,000,00127,80327,0000
SILVACOBAASILPRCZ000903695047,000,0047,00127,0500
SKALIČANBAASKALCCS000845466677,860,0048,6086,5100
SKLÁRNY KAVALIERBAASKLKACS00084146523 000,00+2,731 600,004 300,0069207 000
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 195,000,00930,001 745,006577 675
SKLO UNION TEPLICEBAASKLTECS0008414850282,000,00282,00868,0000
SLÁDEK BENEŠOVBAAZESTPCZ000905175163,000,0051,9887,8400
SLADOVNA HODONICEBAASLADHCZ0008452554270,00-3,57198,551 200,00205 400
SLAVIA NAPAJEDLABAASLAVICZ000500835927,64+4,9725,0857,75902 488
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950118,100,00118,10203,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754130,000,0084,33250,0000
SLÉVÁRNA LIBERECBAASLEVLCS0005037969100,00+2,5658,90100,0020020 000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259235,00+2,17215,00480,0092 115
SLEZSKÝ KÁMENBAASLKAMCS000842845452,490,0045,00123,1800
SLH, A.S.BAASOLOCS0008446357256,00+0,39105,30260,0011429 184
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855116,100,00116,10499,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557149,000,00149,00480,0000
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815350,400,0050,40104,0000
SLUVIS PRAHABAASLUVICS000843735618,77-4,9613,5039,0000
SM ENERGETIKABAASMENGCZ00050783522 300,00+0,481 155,002 400,00107246 100
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 997,00-2,44984,002 160,003059 910
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659750,00+0,67743,001 200,002216 500
SM VOD.A KAN.OVABAAVOKAOCS000843525198,000,0082,00121,8700
SMP CONSTRUCTIONBAASTAMOCS0005022953155,000,00140,06470,0000
SOBONA SOKOLOVBAASOBONCZ000904305550,000,0023,5775,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952555,00-1,06160,00561,003 0471 691 085
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165153,50-4,4647,41137,50623 317
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505563,00+1,6158,67120,7550031 500
SOLNÉ MLÝNYBAASOLMLCS0008429858275,000,00259,00642,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857265,00-1,8570,00463,0014037 100
SPECIALTRA.NOSRETIBAACADSTCS000820115853,000,0053,00124,4600
SPOFA PRAHABAASPOFACZ0005074252950,000,00908,001 600,001817 100
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 345,00-4,33581,001 480,0083111 635
SPOJPROJEKT PRAHABAASPJPRCS0008443164500,000,00135,47500,0000
SPOLANABAASPOLACS0008424958375,00+2,73323,00799,00600225 000
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858265,00-1,85257,00535,0023863 070
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545660,000,0060,00412,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705345,00+0,29281,00356,003 9341 357 230
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507133,00-0,74109,00162,906 378848 274
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606148,11-0,59125,00177,805 626833 267
STABE-BER.STAVEBNÍBAASTABECZ0009059655240,000,0072,00266,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645482,000,0082,00200,0000
STAMONT BRNOBAASTAMTCS000504015334,040,0034,04111,0000
STAOPRA BENEŠOVBAASTOPRCS000501425781,000,0074,0095,5500
STAP VILÉMOVBAASTAPCS0005012251125,000,0086,61206,0000
STAPO ROKYCANYBAASTAPYCS0005025766122,400,0062,37150,0100
STAPO SVITAVYBAASTAPOCS000503565835,000,0030,4544,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4693,1300
STAROBRNOBACPIVOSCZ0008450350618,00-4,92594,001 410,00148 652
STAROROL.PORCELÁNBAASTAROCZ0005085753162,34+4,99139,29399,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785714,600,0014,5833,9300
STASS ZLÍNBAASTASSCZ0005088856129,600,0099,01284,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545850,000,0050,00108,909450
STATEK KAMÝK N.V.BAASTAKACZ0009069951155,000,0094,77180,8900
STATEK MIROSLAVBAASTAMICZ000905555473,000,0072,0980,1000
STATEK UHŘÍNOVBAASTAUHCZ000907315195,000,0057,81153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559227,000,0080,01240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658230,000,00158,55251,0000
STATUS STAVEBNÍBAASTATUCS0005037555175,000,00106,00240,0000
STAVBY BRNOBAAZESBOCZ0009034658100,000,0058,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653162,000,00111,20660,0000
STAVCENT J.HRADECBAASTAVCCS000503656550,310,0050,31275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452990,000,00150,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065468,000,0060,30371,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636931,500,0031,5090,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056170,000,00138,60380,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015470,000,0070,00223,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885027,000,0027,0099,5200
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386064,890,0048,20120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225084,000,0067,00104,7300
STAVEBNÍ P.PRACHA.BAASTPPACS000503786070,290,0049,50234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758104,060,0072,18177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295244,000,0044,0062,5200
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065881,000,0080,19146,4100
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375175,000,0073,75161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545533,880,0026,0053,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395665,000,0056,00700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155975,000,0050,00180,3900
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225346,000,0036,00100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752198,000,00133,00522,0000
STAVIVA OSTRAVABAASTAVICZ000843275453,000,0053,00310,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985957,300,0057,00104,5000
STAVO PLANÁ U M.L.BAASTAVPCS000502525370,000,0060,29128,1600
STAVOINVESTABAASTMNTCS0005020650145,000,00127,08314,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885030,000,0030,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745643,000,0041,00110,0000
STAVOMAT CHEBBAASTVOMCS0005024967301,000,0035,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665646,410,0044,20166,9700
STAVOMONTÁŽE OLBAASTMOLCS000501776341,950,0041,95315,0000
STAVOMONTÁŽE PARD.BAASTAPACZ000905455770,000,0067,77345,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325754,450,0042,77160,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569200,000,00121,51206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363158,000,00126,00261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625039,530,0028,0070,7100
STAV.DOP.A ME.PHABAASDMECCS000502205259,000,0057,60142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435363,000,0046,0773,5000
STAV.POD.JABLONECBAASPJABCS000503895920,000,0015,3152,0300
STČ ENERGETICKÁBAASTRENCZ00050782531 970,00+1,28795,002 366,002855 160
STČ CHOV.SDR.BAASCCHSCS000842716784,000,0066,02143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 855,000,00865,001 855,0000
STOCK PLZEŇBAALIKERCS00084185541 015,000,00980,001 605,0000
STRABAGBAASILOSCZ0008434107190,000,00190,00661,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654250,00-0,79210,00635,00307 500
STRABAG RYCHNOV NKBAASILRYCZ0005034454122,760,00103,52326,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955388,000,0078,62337,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 125,00-0,17686,001 195,005764 125
STROJEXPORT PRAHABAASTREXCZ000841275671,000,0060,75102,8500
STROJIMPORTBAASTRIMCZ000846415350,000,0031,00160,0000
STROJINGSTAV BRNOBAASTRINCS000503165751,000,0051,0072,6000
STROJINTEX IDPBAAIDPCS0005012053356,000,00240,00660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257162,900,00162,902 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345854,000,0050,0066,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558118,000,0093,00134,2000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566212,000,00135,00328,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105538,000,0025,5289,8500
STROJPLASTBAASTRTACZ000508665275,000,0072,20205,0000
STROJTEXBAASTRJTCS0005034859160,000,00160,00504,0000
STS HOSTIVICEBAASTSHOCZ000905635495,000,0095,00244,0000
STS OLOMOUCBAASTSOLCZ000907385437,880,0037,88393,0000
STS PRACHATICEBAASTSPTCZ0009066957110,200,0053,00175,7500
STS PRUNÉŘOVBAASTSPCZ000906765882,000,0058,90148,1300
STS PŘEROVBAASTSPRCZ000907255941,390,0038,00120,0000
STS STRAKONICEBAASTSSTCZ000906685834,920,0034,92140,0000
STS ŠUMPERKBAASTSSUCZ000906755949,000,0049,0091,3000
STUHA DOBRUŠKABAASTUHACZ000508745280,190,0080,19197,6000
SUBEKOBAAKOREKCZ000509425058,520,0058,52333,0000
SUBTERRABAASBTERCS0005023050580,000,00421,001 450,009454 520
SUPRAPHON PRAHABAASUPRACS000844105146,660,0046,66400,0000
SURPMOBAASURPACS0005022755170,500,00153,90326,0000
SUZOPBAASUZOPCZ000842105497,020,0080,19200,0000
SVABAASVACS0005024553528,00-4,8667,451 017,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644599,010,008,1516,1500
SVIT ZLÍNBAASVITCZ000507665385,80+0,7071,25138,9146039 468
SVITEX SVITÁVKABAASVITECZ000509945722,000,0017,8250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253193,80-5,00117,00292,0021341 279
SVÚM PRAHABAASVUMCZ0005092056129,920,0067,72220,0000
SVÚOM PRAHABAASVUOMCZ000508735360,010,0057,03220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415440,000,0035,64141,7100
SVÚSS PRAHABAASVUSSCZ000509975439,900,0032,0089,5500
SYNPO PARDUBICEBAASYNPOCZ0008465259120,290,00109,35379,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
S.P.M.B.BAASPMBCS0005031251133,200,00133,20264,0000
ŠKODABAASKODACS0005041250785,00-1,75430,00818,003 3612 638 385
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558144,63+4,9973,67243,0015722 707
ŠKODA PRAHABAASKOPHCS00050068571 170,000,00390,001 239,003743 290
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959115,90-5,0081,00185,2200
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715475,92-4,9975,92486,0000
ŠMERAL BRNOBAASMERACS000502935492,03-3,0352,23230,0016014 725
ŠROUBÁRNA TURNOVBAASROUTCS0005070556145,000,00145,00720,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952106,01-4,89106,01372,00212 226
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358251,00+0,40165,00389,0071 757
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457344,000,00335,001 690,0000
ŠTERNBERSKÉ LESYBAASTELECZ000904415271,000,0071,00450,0000
ŠTI HOLDINGBFASTICZ0009087805188,990,00143,45204,0036869 548
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354221,000,00125,00919,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830429,000,0029,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455232,000,00157,56252,0000
TAGREABAAZZNTACS000845765180,000,0068,00195,0000
TANEXBAATANEXCS000841505569,00-1,4240,00158,0012828
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351321,000,00259,00385,004715 087
TATRABAATATRACS0005018456141,550,0072,95217,0000
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675555,000,0055,00195,6500
TECHNIA OSTRAVABAATECHNCS000501715113,000,0013,0084,6600
TECHNOCOM PRAHABAATCHCOCS000502265627,220,0027,2280,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661101,200,0088,29366,0000
TECHNOMAX BRNOBAATECMACS000501115422,000,0022,0049,8000
TECHTRANS DUBÁBAATEDUBCZ000820875814,000,0014,0042,9900
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357360,000,0073,00360,0000
TEINVESTBAATMPCS00084430572 971,00+0,711 900,003 360,00108320 868
TEKO PLESNÁBAATEKOCS000502555033,000,0032,40310,0000
TELTRAS PRAHABAATELTRCS000846475642,660,0024,75116,6900
TEMACOM PLZEŇBAATEMACCS000502425641,000,0041,00109,1400
TENAS HAVÍŘOVBAATENASCS000500785524,180,0021,99255,0000
TENEZBAATENEZCS0005028158489,000,00489,001 235,0000
TEP PLZEŇBAATEPCS000844575542,000,0042,00118,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550320,000,00285,00507,007925 280
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050526,00-1,12526,001 275,002814 728
TEPLÁRNA PÍSEKBAATEPPICZ0005077156330,000,00171,48330,006320 790
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255260,000,00166,00300,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950405,000,00311,00470,007831 590
TEPLÁRNY BRNOBAATPLBOCS00084521571 550,000,00650,001 850,0083128 650
TEPLÁRNY KARVINÁBAATPLKACS0008434452848,00-3,63848,001 115,0097 632
TEPLOTECHNA PRAHABAATEPPHCZ000906245180,010,0063,00141,0800
TEPNABAATEPNACS000502685583,00+3,7542,00128,001209 960
TERCO TELČ NÁBYTEKBAATELNACS0008463055310,000,00194,40441,0000
TEREOS TTDBAAPRACUCZ0005104851114,00+3,6326,00142,1886498 496
TERMOSERVIS ČÁSLAVBAATERMSCS000501495019,040,0019,04129,3000
TERPLAN PRAHABAATERPLCS0008442760275,000,00257,001 000,0000
TES PRAHABAATESCS000843805763,000,0063,00172,5700
TESLA ELMI BRNOBAATSLELCS000503055040,000,0033,0087,2500
TESLA HR.KRÁLOVÉBAATSLHKCS000500475327,000,0025,5081,6600
TESLA JIHLAVABAATSLJICS0005072859110,78-4,9954,00214,0000
TESLA KARLÍNBAATSLKACS000502135183,00+2,4658,00122,0659749 551
TESLA LANŠKROUNBAATSLLACS000500465479,90-1,3549,40123,4829123 251
TESLA PHA HLOUBET.BAATESLACZ000500455671,300,0071,30137,5000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106233,600,0027,5557,7500
TESLA SEZAMBAATSLSECS0005009851356,00+1,4280,44390,006523 140
TESLA VACUUM COMP.BAATSLVCCS000500975220,89+4,9717,1060,1950910 633
TESLA VAK.TECH.PHABAATSLVTCS000502245820,000,0017,28101,4200
TESLA VOTICEBAATSLVOCS000501386165,000,0043,60154,8000
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425497,040,0097,04484,0000
TEXLEN TRUTNOVBAATEXLECS0005009455326,00-4,95121,00503,0000
TEXTILANA LIBERECBAATEXTICZ0005090357160,00-0,6260,50219,0038361 280
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451353,000,0025,00353,0000
TEZASBAACADTECZ000820795891,620,0081,23422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555121,60-5,0070,00385,00202 432
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985370,89+4,9964,31183,7500
TIF-INVEST PRAHABFATURISCZ000909300164,06+3,3262,00245,00201 281
TILIA LDS ALBRECH.BAATILIACZ000905325260,000,0055,0085,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866131,000,00121,06500,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857150,00+2,04147,00279,0012518 750
TOFA SEMILYBAATOFACS000844805695,300,0065,00205,0000
TOMABAATOMACZ0005088559129,000,00109,00321,0040752 503
TOMOS PRAHABAATOMOSCS0005021153105,600,0052,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555471,00+1,29123,85471,005827 318
TONABAATONACZ000504116052,390,0039,3779,8600
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605588,67-4,9957,20130,0047542 118
TONASOBAATONASCS0008423257142,000,00141,00325,00507 100
TOS ČELÁKOVICEBAATOSCECS0005014653126,350,00106,20366,0000
TOS KUŘIMBAATOSKUCS000503285357,97-4,9957,97118,00412 377
TOS LIPNÍKBAATOSLICS000503316637,000,0036,0066,5500
TOS RAKOVNÍKBAATOSRACS000501525433,560,0023,1468,5000
TOS SVITAVYBAATOSSVCS000500935651,000,0049,0092,0000
TOSTA AŠBAATOSTACS000502565929,72-4,9826,00106,5800
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051107,000,0075,00150,00838 881
TPO CONSULTBAABPROSCS0008434551132,410,00132,41132,4100
TQMBAACADOCS000820375863,100,0038,6263,1000
TRAMO CHRUDIMBAATRAMOCZ0005008755206,000,00135,38248,0000
TRANSAKTABAATRANSCZ0008413358115,60+4,99109,97462,00111 272
TRANSPORTA CHRUDIMBAATRNSPCS0005026558120,00+0,8470,00179,0034641 520
TRANZABAATRANZCZ0005076356106,680,0094,53197,8000
TREND V.I.F. PRAHABFBTRENDCZ0008016904251,000,0064,50275,004 1021 029 602
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451135,000,00113,06246,0000
TRIODYN MEZ BRUMOVBAATRIODCS0005029750254,00-4,8645,49400,0010326 162
TRIOLA PRAHABAATRIOLCZ0005090753180,06-4,99111,00242,00559 903
TRIZON TEPLICEBAATRIZOCS000846146355,000,0050,5494,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552176,00+1,73154,33385,001 959344 784
TSL VRCHLABÍBAATSLVRCS000500955430,000,0026,1980,0000
TTC TECHKOM CENTR.BAATECENCZ000906015849,000,0049,00300,0000
TTP ELITEX JABL.BAATTPELCZ000500545465,500,0051,4582,0000
TUZEX PRAHABAATUZEXCS000841175753,67-4,9942,8899,758429
TYLEX LETOVICEBAATYLEXCS0005006154413,00-1,90413,001 220,00208 260
TZPBAATZPCZ0005088054370,000,00169,001 050,00155 550
UHELNÉ SKLADY HKBAAUHSHKCZ000903375940,000,0037,0085,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963366,000,00220,00613,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585456,000,0056,00121,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951825,000,00111,55825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125468,000,0046,00109,7100
UNEXBAAUNISTCS0005015759142,600,00101,60540,006856
UNIBETONBAAUNIBECZ000508345129,000,0027,0068,2000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245337,000,0037,00126,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065250,000,0050,00192,8500
UNIGEO OSTRAVABAAUNIGECZ0008428901300,000,00111,15394,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,003 430,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445745,00+1,0140,5081,679405
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525251,86-4,9846,93144,53201 037
UNIPLET TŘEBÍČBAAUNIPLCS000500535443,920,0033,00130,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0045,0095,3000
UNITED ENERGYBAAPSZTECS00084586591 173,000,00790,001 250,0000
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625455,000,0055,00130,2800
ÚPBAAPIVOUCS0008458865400,000,00322,001 050,0000
ÚRS PRAHABAAURSCZ000904135670,150,0070,15763,0000
USIP STUDIO AIPBAAUSIPSCS000902375947,840,0047,84266,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 350,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545036,900,0034,38134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356294,000,0071,00550,0000
UTI V LIVIDACIBAAUTEXICZ000507335356,000,0043,00104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253333,000,00144,70466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435459,400,0059,40240,0000
VAI HPBAAHPCZ0005074955111,450,0052,00289,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755350,000,0081,27350,001 305456 750
VAL.LESOTECH.MELI.BAAVALMECZ0009044459123,000,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185480,190,0035,16121,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855111,30+5,00100,00283,0000
VARI LIBICE N.C.BAAMEPOLCZ000504140092,700,0091,13203,0000
VČ ENERGETIKABAAVCENGCZ00050769501 915,00+0,52917,002 375,0055105 325
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 103,00+4,99993,002 103,0056117 768
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451441,000,0090,98501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658137,75-5,00135,13418,0000
VELAMOS SOBOTÍNBAAVELAMCZ000508035877,17+4,9968,00210,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215030,000,0027,43141,2900
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252109,62-4,9961,21142,5500
VELVANA VELVARYBAAVELVACS0008424859462,000,00422,001 120,0000
VELVETA VARNSDORFBAAVELVECZ0005090456100,160,0092,00250,0000
VENABAAVESELCS000844915318,960,0018,9649,0000
VENNUS PRAHABAAMASROCS000845895641,000,0039,00292,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 747,00+4,96871,002 747,009492 606 903
VESA VELHARTICEBAAVASAVCZ0009035457179,000,00135,04283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756104,000,0072,96416,0000
VESNA OPATOVICEBAAVESNACZ000904875767,000,0066,60223,0000
VET ASSETS A.S.BAAJIPCZ0005005850360,00-0,27299,00520,00312112 320
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258244,00-4,6877,30549,0000
VHOSBAAVHOSCZ0009047254377,000,00194,40660,0000
VIGONA SVITAVYBAAVIGONCZ0005081356110,390,00110,39668,0000
VIMPERSKÁ MASNABAAMPRVICZ0008457058458,000,00207,00778,0000
VINIUMBAAVINIUCS0008421954175,750,00158,00300,009115 993
VINNÉ SKL.VALTICEBAAVINSKCS0008450052747,000,00380,001 040,0000
VÍNO BZENECBAAVINOBCS0008422267129,67+4,99105,26528,00131 686
VÍNO MIKULOVBAAVINOMCS0008465159390,00+1,29327,00440,003112 090
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735160,000,0047,39397,0000
VINOVA MUTĚNICEBAAVINOVCS000842236670,000,0059,05148,5000
VITKA BRNĚNECBAAVITKACZ000508785845,000,0041,0070,0000
VÍTKOVICEBAAVITKOCZ0005098558193,00+1,04107,00234,001 495288 535
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058238,00-4,80238,00544,00276 426
VÍTKOVSKÉ LESYBAAVITLECZ0009038451104,000,0089,461 540,0000
VLNAPBAAVLNAPCZ000508765079,53-4,9979,53335,0058546 525
VMV HOLDINGBAAMASOPCZ0005099952216,00+0,93184,111 335,002432
VODÁRENSKÁBAAVOAZCZ0009051256193,670,00120,60225,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755034,200,0034,2095,8300
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285745,000,0039,3782,1100
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595069,660,0061,00110,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 935,00-0,251 230,002 105,0093179 955
VODNÍ ZDROJE PHABAAVOZDCS000844155626,000,0025,1171,3800
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859535,000,0081,03660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175342,660,0042,6698,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815253,000,0040,00116,9500
VODOH.SP.VRCHLICEBAAVOKVCZ000906305327,760,0027,7664,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775946,000,0046,00131,9100
VOD.A KAN.BEROUNBAAVOKBECZ000905975443,700,0043,70128,9700
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725344,000,0044,00107,7400
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495244,000,0040,0096,1000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885563,000,0063,00210,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685055,000,0050,00138,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705640,500,0040,50150,8000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835058,000,0055,00120,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754172,000,00160,06684,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735354,82-4,9947,00102,1000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851135,270,00103,56207,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325187,200,0080,19220,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775853,100,0048,60115,7900
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345948,000,0034,83105,5400
VOD.A KAN.PARDUBICBAAVOKPACZ000906415058,900,0056,70136,7900
VOD.A KAN.PROST.BAAVOKPVCZ000906115675,000,0062,00176,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665265,340,0054,00132,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865760,100,0052,00127,2800
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795660,000,0055,00119,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195887,780,0060,00110,8400
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795765,200,0060,75100,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566481,000,0081,00317,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450440,00-2,43440,001 300,003113 640
VOSBAAVOPRSCS000503605298,000,0090,00250,0000
VPÚ DECO BRNOBAADECBOCS000844836194,000,0084,65269,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469995,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865987,000,0067,92310,0000
VSV HAUSNERBAAMASKOCZ0005080150292,000,0045,96591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564138,68-4,99138,68611,0000
VÚ ČERPADELBAAVUCCS000501675745,000,0045,00142,8400
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260747,000,0046,80325,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195938,000,0023,0063,5700
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150105,000,0073,00131,7600
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975971,000,0060,00280,0000
VÚES BRNOBAAVUEBRCZ000905495362,000,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905195,000,0074,70280,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259114,920,0072,00142,0300
VUCHZ BRNOBAAVUCHZCS000500365672,180,0072,18240,0000
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453335,000,00300,00500,009030 150
VÚOSO PRAHABAAVUOSOCS000502035369,350,0042,45134,4000
VUPEK PRAHABAAVUPEKCS0008438255185,190,0098,01188,5800
VÚSH BRNOBAAUVSTHCZ0009054052123,930,0070,40199,5000
VÚZORT PRAHABAAVUZORCS0008439964150,000,0051,00156,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345460,750,0043,61155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356125,480,0036,45125,4800
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155267,000,0062,73385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658301,00-0,3395,00381,0041 204
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750132,000,00120,00782,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885775,600,0045,00106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857135,240,00130,33265,00375 004
WIENERBERGER MCPBAAWIENMCZ0008417557132,000,00131,23385,0000
W.O.K. HOLDINGBAAZEOSCZ000903565527,000,0027,00134,6900
XAVEROVBAAXAVERCS0008440657425,000,00130,00443,009540 375
YTONGBAAPORBECS0008420162189,560,00153,65247,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885786,030,0086,03398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157218,000,00139,50218,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595195,58-4,9995,58264,0048846 643
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051736,000,00355,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857620,000,00620,002 015,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 226,00+4,96380,001 226,003036 780
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050216,000,00154,96326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785943,000,0042,00143,8500
ZBIROVIA ZBIROHBAAZBIROCS0005007053169,43-4,99169,43556,00152 541
ZBROJOVKA BRNOBAAZBROJCS0005040658152,95-5,00132,00427,00507 648
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952143,45+0,66110,25260,0044363 548
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845548,000,0041,16120,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 905,00+0,261 365,002 190,002649 530
ZČ LIKO PLZEŇBAAZCLIKCZ000507915261,95+5,0058,22238,00181 115
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475986,590,0073,48330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 000,00+1,471 300,002 080,002550 000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457105,000,0093,431 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455939,000,0039,00109,1400
ZELENINA BRNOBAAZELENCS000845175350,000,0050,0091,0000
ZELENINA OSTRAVABAAZELOSCZ000904625649,580,0042,7575,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365691,500,0017,1591,5000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025671,000,0052,2482,2800
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00173,8500
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175981,63-4,9966,00227,0011898
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395781,360,0081,36181,5000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845840,100,0039,3670,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105641,000,0041,00357,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953211,000,00180,00400,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375538,700,0036,00293,0000
ZEM.STAVBY KYJOVBAAZESTKCS0008448957167,380,0047,79167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635366,00+1,5339,0066,001298 514
ZENA ML.BOLESLAVBAAZENACS0008426458139,500,00104,69156,0000
ZENZA ZNOJMOBAAZENZACS0008451951111,000,0061,20146,4100
ZES BRNOBAAZESTCZ000903555635,000,0035,00245,0000
ZETAS MIMOŇBAAZETASCZ000906855721,000,0021,0045,7800
ZETES PLZEŇBAAZETESCS000500906798,000,0092,00200,0000
ZETORBAAZETORCS0005029263137,00-0,6560,65170,001 430195 910
ZEVETA BOJKOVICEBAAZEVETCS000504035120,530,0019,5638,3000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165046,000,0043,02166,1000
ZEZANA BRNOBAAZEZANCZ000906675942,54-4,9842,5497,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253121,000,00115,00336,0000
ZKL PRAHABAAZKLCS0005042456146,410,0087,89220,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659133,100,0031,00146,4100
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145787,840,0047,38135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,000,0058,6785,00201 260
ZMA OSTROV N.OHŘÍBAAZMACS000844325570,500,0068,40104,73473 314
ZN ROKYCANBAAZZNROCZ000907155186,000,0054,02103,8100
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965754,000,0054,00279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156125,01+1,6370,00270,00334 125
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575425,000,0025,0038,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552271,000,00250,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055378,000,0043,0078,7700
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095940,000,0039,1077,5600
ZPA NOVÁ PAKABAAZPANPCS000503455257,000,0055,00139,6000
ZPA PEČKYBAAZPAPCCS0005013655244,000,0091,68424,0000
ZPA PHA JINONICEBAAZPAJICS000504255595,000,0053,00157,08545 130
ZPS ZLÍNBAAZPSZLCS00050043571 600,000,001 050,001 750,00120192 000
ZRUP PŘÍBRAMBAAZUPRCZ0005013953126,15-4,9996,83266,0000
ZUD ZBUCHBAAZCUHDCZ000507645544,620,0033,5475,2000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057250,00-1,96238,00552,007117 750
ZVVZBAAZVVZCZ0005081653708,00-4,19708,001 340,002014 160
ZZ TEPLICEBAAZZNTECZ000905225477,930,0044,00104,1400
ZZN BEROUNBAAZZNBECS0008426052295,000,0078,00295,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645237,000,0037,00106,4800
ZZN DĚČÍNBAAZZNDECS000845955854,100,0041,00192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116952,800,0046,26202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153151,000,0067,00198,0000
ZZN CHOMUTOVBAAZZNCHCS0008458758180,000,0067,00249,0000
ZZN JIČÍNBAAZZNJCZ000906895360,000,0058,20335,0000
ZZN KOLÍNBAAZZNKOCZ000903435193,68-4,9950,00248,0000
ZZN LOUNYBAAZZNLOCZ000907005889,100,0082,93400,0000
ZZN MĚLNÍKBAAZZNPHCS000844075632,000,0032,0095,0000
ZZN MĚLNÍKBAAZZNMECZ0009052353119,290,0055,00224,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215361,400,0054,15155,8700
ZZN OPAVABAAZZNOPCZ000906725255,000,0046,00177,5218990
ZZN PARDUBICEBAAZZNPACS000845455999,220,0082,00572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158340,000,00230,00379,0000
ZZN POLABÍBAAZZNNBCZ0009092805148,720,00115,00490,0000
ZZN POLEPYBAAZZNLVCZ000906865647,400,0039,90110,0000
ZZN POMORAVÍBAAZZNHOCS0008463352104,790,0065,00217,0000
ZZN RAKOVNÍKBAAZZNRACZ0009068359104,500,0050,64117,0000
ZZN SEMILYBAAZZNSECZ0009052551150,000,0084,00346,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015757,560,0052,33212,0000
ZZN SLANÝBAAZZNSCZ000903595299,000,0081,00223,0000
ZZN STRAKONICEBAAZZNSTCS000845695068,680,0062,44293,0000
ZZN SVITAVYBAAZZNSVCZ0009070454100,100,0057,00165,0000
ZZN ŠUMPERKBAAZZNSUCS000843485841,000,0041,00161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145231,50+5,0030,00115,0031810 017
ZZN TŘEBÍČBAAZZNTRCZ000907285650,540,0045,0083,5000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450189,000,0066,00201,0000
ZZN V JIHLAVĚBAAZZNCZ0009070751123,930,0041,00152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450101,00-4,2263,00200,00141 414
ZZN VYŠKOVBAAZZNVYCS000845085428,800,0024,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ000906455681,200,0057,75169,0500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654180,000,0047,05216,0000
ZZV PRACHATICEBAAZZNPTCZ000907035571,000,0067,00542,0000
ŽĎASBAAZDASCS0005031152629,00+0,31627,00950,006440 256
ŽDB BOHUMÍNBAAZDBCZ0005098152260,00+4,00250,00519,009023 400
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854257,00+4,89185,00366,00730187 610
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656286,00-4,6672,02311,0020358 058
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856183,30+0,71115,21221,00285 132
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557523,00-2,24523,00920,006332 949
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975393,000,0068,42146,68282 604
ŽIOS BRNOBAAZIOSCZ0009036257412,000,0097,00454,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903494,000,00350,00548,003 3021 631 188
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 613,00+0,382 520,002 990,0046120 198
ŽOS NYMBURKBAAZOSNYCZ0009048351112,820,0081,00220,0000
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360242,000,00114,00324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959309,000,00289,00530,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925595,000,0062,84165,4800
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707746,00+0,81630,001 250,00610455 060