zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 1.2.2026 5:01
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 11.07.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

11.06.199610.07.1996
12.07.199612.08.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215153,500,0045,0061,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803181,000,00180,06567,006311 403
ADOKA KVBAASTMONCS000504265481,60-9,8771,00124,003245
ADOSABAACADRCZ0008206257105,000,0070,00244,0000
AERO HOLDING PRAHABAAAEROCS000500286499,69+4,9967,83145,854 299428 567
AGRA PŘELOUČBAAAGRACS000502726754,000,0054,00141,65271 458
AGREGA BLUDOVBAAAGREGCZ0005098459450,000,00123,20450,0000
AGROBANKA PRAHABADAGBACZ0008026408105,58-4,99105,58210,5010 5651 115 453
AGRODAT PRAHABAAAGRODCZ0009063855206,00+4,7595,35266,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745049,50-10,0049,50170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156210,000,00155,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959272,000,00203,00317,007620 672
AGRONA CHEBBAAAGRNACS000844686061,910,0036,4577,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095546,200,0021,03112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035633,000,0027,3641,4700
AGROPROJEKT PARD.BAAAGRPACS0008454351173,630,00106,92679,0000
AGROSERVIS TACHOVBAAAGSTACZ0009036455108,100,0058,00185,2213314 377
AGROSLUŽBYBAAAGSLUCS0008444956331,00-8,56251,00495,00185 958
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146639,000,0039,0083,6600
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715645,50-3,1945,5090,00251 138
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65158,6500
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665037,040,0016,1571,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852142,000,00127,97515,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065939,27-4,9820,9280,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306437,000,0020,00105,0000
AGROVYSOČINABAAAGVYSCS000846316250,000,0043,74100,006300
AGROWEST PLZEŇBAAAGRWCS0005024751275,00+5,76230,00313,00256 875
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357285,00-0,69182,70300,006418 240
AGROZET CHABAŘOV.BAAAGRCHCZ000507585333,09-9,9830,39225,0000
AGRO-TEXBAAAGRTACZ0009068854108,34-4,9981,90298,0019621 235
AGS JIČÍNBAAAGRJICZ0005083659103,90+4,9480,00323,0016316 936
AGT OSTRAVABAAAGTCZ000905315370,75-9,9970,75315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554144,69+5,0055,00327,007711 141
ALBATROS NAKLADAT.BAAALBATCZ000905655292,23+9,9963,00193,752184
ALIACHEMBAASYNTHCZ0005091959440,00+2,80428,00850,00890391 600
ALIBONA LITOVELBAAALIBOCS000843106042,000,0042,0073,1000
ALLFROSTBAAALLFRCZ000509955670,18+10,0063,80231,008561
ALMETBAAALMETCS00050357571 500,000,00470,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666338,000,00100,00502,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753149,86-9,9994,00350,0091 349
AMMANN CRBAASTVSTCS0005003755150,000,00140,10345,009514 250
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805397,000,0088,11200,00353 395
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957290,00+5,45230,00366,00154 350
AREÁL ŘEPYBAAARERECZ00090808000,000,0000
AREMS TŘEBOŇBAAAREMSCS0005036151200,000,00131,22339,0000
ARKA SKRYJEBAAARKACS000502945351,100,0043,32159,4100
ARMABETON PRAHABAAARMABCZ0005006353499,000,00350,00620,00533265 967
ARMEX HOLD.DĚČÍNBAASTPODCS000501245946,000,0018,0552,0000
AROMA PRAHABAAAROPRCZ0005080457119,000,0090,81217,0021225 228
AROMKA BRNOBAAAROBRCZ0005085951100,000,00100,00202,00151 500
ARPOBAAARPOCZ000501945576,23+10,0061,00173,6300
ART CENTRUM PRAHABAAARTCECS0008416160162,00-10,00104,98198,0000
ASPEKTA HOLDINGBAAASPHOCZ0009078705984,00+0,71710,001 015,003534 440
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 422,00+0,071 300,001 965,00447635 634
ASTRA LIBÍNBAAASTRACZ000904965655,000,0055,00234,0000
ASTRA SERVISBAAZESZCZ0009039152250,000,00123,93589,0000
ATAS NÁCHODBAAATSNACS0005028257194,00-3,9697,41356,006111 834
ATELIÉRY ZLÍNBAAATEZLCZ000904275066,68+9,9957,62198,3500
AUTIA HUMPOLECBAAAUTIACS0005037068174,150,00147,11450,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945946,000,0041,40205,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575441,30-8,4241,00195,0014578
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655339,90+5,0038,0079,1812479
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396836,000,0036,00100,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0068,00116,2500
AUTOREPARIN LIBER.BAAAUTRPCS000503915563,000,0063,00176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955548,00-0,3345,1381,5070433 792
AVIABAAAVIACS0005020759214,00-0,46125,00288,00785167 990
AVIA KUTNÁ HORABAAAVIAKCS000501445583,79+5,0055,00316,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965784,560,0077,22211,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559275,00+10,00160,38435,0015041 250
BALNEA PRAHABAABALNECS000843766144,00-9,2744,00158,0010440
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 202,000,001 030,001 310,00606728 412
BÁŇ.STAVBY MOSTBAABASMOCS0005012756199,50+5,00160,00380,0027855 461
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350137,14-9,99118,10280,00192 606
BASK ROUDNICE N.L.BAABASKCS0008423760710,00+0,70675,001 640,0053 550
BAYTON SLUŽBYBAACKDSLCZ000509405232,000,0029,9759,17561 792
BELAGRABAAZZNBRCZ000844905589,25+5,0070,00448,0000
BEMAGRO MALONTYBAABEMAGCZ000907115564,00-4,4728,5087,3836023 040
BENAR BENEŠOV N.PLBAABENARCZ0005091058115,00+2,5886,00302,0020023 000
BERGER BOHEMIABAANSILCS0005023456149,42+9,99135,84800,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865584,000,0076,16407,0000
BESKYD.LESY JABLU.BAABESLECZ000904385790,000,0085,06275,006540
BETA OLOMOUCBAABETAOCS000842915591,000,0091,00489,0000
BH CAPITALBABBHANCZ00080246011 350,00+0,741 300,001 350,0080108 000
BIOCELBAABIOCECS0005017953765,00-3,77685,001 690,00230175 950
BIOMA DŘEVOHOSTICEBAACUKRECS000843205021,60-10,0019,7060,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559131,000,00130,00480,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ000508905279,00+3,8376,08409,00292 291
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462771,00+0,78550,001 005,001612 336
BMTBAABMTBOCS000503075831,41-10,0019,6971,48451 413
BODOSBAACADBCZ000820585381,980,0054,00112,9900
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607180,01+0,45179,20364,0022039 602
BOHEMIA SEKTBAAVINZACZ00084452513 010,000,001 220,003 355,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506265,00-1,85265,00971,00756200 340
BOHEMIA VIDEO ARTBAABOARTCS000844085581,00-10,0032,8190,00151 215
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454303,00+1,00273,00673,00216 363
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950131,00-3,67130,00327,00364 716
BONECO BENEŠOVBAABONECCS0008426664155,28-9,99110,56573,0000
BOPOBAABOPOCZ0005091157120,66-4,9986,50453,0000
BOR ČESKÁ LÍPABAABORCZ000906075260,000,0060,00566,0000
BOTASBAABOTANCS000841495945,00-10,0045,00190,0000
BP PROJEKTBAABPRVMCS0008433751278,00+9,88211,00513,00102 780
BRANO HRADEC N.MORBAABRANOCZ0005018150155,00+1,30140,85535,006810 540
BRANO-ATESOBAAATESOCS0005012350486,00-4,89262,00694,009043 740
BRISK TÁBORBAABRITACZ0005074856153,26-9,99153,00324,0000
BRISTOLBAABRISTCZ0009062352280,000,00242,00764,00185 040
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509226,00+9,70128,37328,00143 164
BSH HOLICEBAATOSHOCS000504295147,00+4,4437,5291,03542 538
BUZULUK KOMÁROVBAABUZULCS0005015452459,00-4,96271,00764,004018 360
BVV BRNOBAABVVCS00084128544 800,00+4,182 205,004 890,0050240 000
BYSERVIS HOLDINGBAABYSERCS000500755870,470,0058,32168,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 065,000,00928,001 650,0000
BYZIBAABYZICS000842975942,000,0042,00257,0000
CALOFRIG BOROVANYBAACALOFCS0008457354810,00-0,36810,001 380,0054 050
CARBORUNDUM ELECT.BAACARBOCS000501536154,25-4,9954,25132,00251 356
CEMBRIT MORAVIABAAEZACS000843015325,67+4,9824,4574,5500
CEMENT BOHEMIA PHABABCEBPHCZ0005108209287,00+4,74207,00396,004011 480
CEMENT HRANICEBAACEMENCZ0005109454992,00-4,98455,001 155,001 0621 053 504
CEMOS OSTRAVABAACEMOSCZ0008433356118,75-5,0042,19158,40141 663
CENTEX BRNOBAAMORCNCZ000905055560,39-10,0060,39422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560128,70+10,00117,00260,00141 802
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555350,000,00225,00453,0000
CERAM ČENOVBAAMLYOLCS000842115238,57-4,9737,0088,721144 397
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515040,50-10,0036,10182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252401,00+4,97118,11401,005 8682 353 068
CIDEM HRANICEBAACIDEMCS000841816698,00-4,0179,65225,00474 606
CIHELNA ŘEPOVBAAKORAMCS000842785232,67-10,0029,97100,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425144,49-4,9944,49104,00863 826
CINEMART PRAHABAALUCERCS00084378511 250,000,00288,001 250,004556 250
COLORBETON LIBERECBAACOLORCS0005038157269,000,00191,00516,0000
COLORLAKBAACOLLKCZ0005088658170,00+1,79167,00681,00223 740
CONCORDIA LESOVBAACONLECZ0005105254228,000,00177,39802,0000
CONFIDO INVESTBAAMORAUCZ000508255244,000,0044,00118,6100
CONSUS IFBFACONINCZ00080283050,000,0000
CRISTAL PALACEBAACRISTCS0008446456249,00+9,69219,00350,00102 490
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250681,00+0,73535,001 050,001510 215
CS TRADING PRAHABAACSTRGCZ000841655970,82+9,9853,22152,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560130,50-10,00130,50400,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365839,00-8,1229,50159,42321 248
CUKROVAR BRODEKBAACUKRBCS0008432357801,000,00186,20831,005644 856
CUKROVAR DRAHANOV.BAACUKRDCS000843215935,200,0029,70100,3300
CUKROVAR KOJETÍNBAACUKRKCS0008432258136,00+9,73107,18847,00415 576
CUKROVAR LITOVELBAACUKRLCS0008428652132,32-9,9937,68220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465341,000,0039,00116,8416656
CUKROVAR OVČÁRYBAACUKOVCZ000509585154,450,0043,00132,8500
CUKROVAR PROSENICEBAACUKPRCZ000508085374,000,0037,80120,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757420,00+6,06111,00420,0062 520
CUKROVAR VRBÁTKYBAACUKRYCS000841735862,00+3,3329,0070,00221 364
CUKROVAR VYŠKOVBAACUKRVCS000846326117,000,0014,5834,1000
CUKRSPOL PRAHABAACUKRSCS0008464558235,00-3,68200,00315,004940
CUKR.A RAF.DOBROV.BAACUKRACS000842695385,000,0072,00167,80131 105
CUTISIN JILEMNICEBAACUTISCS0008419156740,00-1,98618,001 130,0010779 180
CZ 92/91BAAHYBLECZ000508615777,39+4,9959,99144,0000
ČEDOKBAACEDOKCZ0009036356170,05-5,00131,67514,00152 551
ČECHOFRACHTBAACECHFCZ00084134572 045,00-1,682 045,003 495,003877 710
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864165,990,0040,12254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350163,10+1,22110,25297,00740120 694
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556722,00-5,00722,001 900,001 8621 344 364
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 300,00-2,493 700,005 400,0058249 400
ČESKÁ SPOŘITELNABAACSPOCZ0008023801286,000,00149,00309,0012 0053 432 425
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905289,000,0066,5091,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 450,00-3,33860,001 935,00117169 650
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553120,000,0072,69438,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956113,71+4,9949,00133,00485 458
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854980,00-4,9456,001 031,00179175 420
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653410,00-2,38375,00766,003514 350
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 860,00+0,781 005,004 490,0034131 240
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550120,000,00119,081 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752260,00-1,51146,00489,0019049 400
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025864,83+4,9860,21216,001429 206
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457120,39+4,9947,00120,391 317158 554
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 618,000,00941,001 660,00117189 306
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 630,00+1,87999,001 630,00278453 140
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059243,00-1,21105,00295,004972
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741189,06+4,99180,06914,0000
ČESKÝ PORCELÁNBAACPORCCZ00051051064 840,000,001 710,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566755,000,0055,00254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645589,44+4,9881,14266,0011810 554
ČEVISBAACEVISCZ00090768083 780,000,003 780,004 200,0000
ČEZ PRAHABABCEZCZ0005104950913,000,00765,001 050,003 0872 818 431
ČEZ, A.S.BAACEZCZ00051123001 075,00-0,46935,001 295,002 4032 583 225
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559112,200,0097,20204,0000
ČKD DUKLA PRAHABAACKDDCS0005005750116,86+4,99104,00220,00637 362
ČKD HOŘOVICEBAACKDHOCZ000509385650,00-9,0939,10100,001356 750
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445541,00-2,7937,91116,2217697
ČKD HRONOVBAACKDHRCZ000509365855,000,0053,00167,497385
ČKD CHOCEŇBAACKDCHCZ000509325274,000,0074,00150,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335135,75-4,9935,7562,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051102,600,00102,60320,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390823,41+9,9511,4730,991994 659
ČKD POLYSERVISBAAPOLYSCZ00090770049,81-9,914,9221,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153260,00-2,98182,00379,0041 040
ČKD PRAHA HOLDINGBAACKDPHCS0005002765182,010,0071,00210,0000
ČKD SLANÝBAACKDSCS0005008150184,40-4,9950,75194,1018033 192
ČNIMFBFACNIMFCZ0008018306140,85-4,99123,50259,0012117 043
ČNIOPFBFACNIOPCZ0008018207145,00+3,57119,00252,00111 595
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 880,00+2,642 000,004 165,00251973 880
ČS KERAMIKA PRAHABAACSKERCZ000841195651,30-10,0051,30231,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550255,00+0,79130,00377,001 340341 700
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695061,54+4,9953,17239,0000
ČSAD BENEŠOVBAACADBECZ000820735475,000,0050,00114,0000
ČSAD BLANSKOBAACADBKCZ000820805544,00-7,7544,00233,00241 056
ČSAD BRNO ČERNOV.BAACADBCCS000820305559,000,0023,8486,0012708
ČSAD BRNO HOLDINGBAACADBOCZ000820315575,000,0051,00150,0000
ČSAD BŘECLAVBAACADBVCZ000820715670,000,0050,67316,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855063,00+3,2749,00203,00764 788
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356100,000,0043,00110,35545 400
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835255,200,0033,33164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725588,20-4,9968,00217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075491,000,0089,10265,0000
ČSAD HAVÍŘOVBAACADHCS000820085374,000,0072,0087,00171 258
ČSAD HODONÍNBAACADHOCZ000820685181,200,0058,00112,6612974
ČSAD JABLONEC N.N.BAACADJACS0008200457128,000,0087,00231,00243 072
ČSAD JINDŘ. HRADECBAACADJHCZ000820615860,000,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095281,370,0065,00103,0000
ČSAD KLADNOBAACADKDCZ0008207750195,80+10,00120,00246,00305 874
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859108,200,0084,92141,0100
ČSAD KUTNÁ HORABAACADKHCZ000820705792,58-9,9935,33215,0000
ČSAD KYJOVBAACADKYCZ000820605953,000,0053,00358,0000
ČSAD OSTRAVABAACADOSCS0008200556258,00-4,79115,90311,0000
ČSAD PELHŘIMOVBAACADPECZ000820665358,000,0052,00287,0000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552120,000,0041,00194,8600
ČSAD PRACHATICEBAACADPTCZ0008205655173,180,00123,50407,0000
ČSAD SEMILYBAACADSMCZ0008208154115,16-9,9988,64220,0000
ČSAD SLANÝBAACADSCZ000820595269,000,0059,1374,0000
ČSAD TŘINECBAACADCTCS000820065560,00+1,6451,0085,10342 040
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752186,00+0,54145,31375,00346 324
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675278,000,0066,0082,00151 170
ČSAD VSETÍNBAACADVCS000820105942,46-9,9842,46122,21602 548
ČSAD VYŠKOVBAACADVYCZ0008207651252,00-10,00158,84301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126740,000,0040,0067,3400
ČSKD - INTRANSBAAINTRACS0008201364414,00-4,82105,01450,0000
ČZ STRAKONICEBAACZSTRCS0005004258217,00+3,82192,00400,0028160 977
DAKO-CZBAADAKOCS000503555961,920,0054,4299,3300
DAS PŘÍBRAMBAADASCZ000842465266,000,0047,97100,0000
DENTAL PRAHABAADENTACZ0005104257368,00-7,07335,00971,00186 624
DERMACOLBAADERMACZ0009041653270,00-10,00270,001 500,00277 290
DESKOBAADESKOCS0008461364333,000,0090,59465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053100,000,0083,00870,006600
DEZABAADEZACS00084140582 311,00+0,341 870,002 525,00172397 492
DG JIHOVELBAADGJIVCZ000904985490,000,0074,00235,0000
DIESEL PRAHABAASKODDCS0005007657146,720,0053,34304,00588 510
DIOPTRA TURNOVBAADIOPTCZ0005099259172,01-9,85172,01311,0081 376
DMP PARDUB.SEMTÍNBAADMPCZ000904145591,100,0091,10459,0000
DOAGRABAAZZNDOCS0008444352110,00+0,1887,83533,006660
DOBA BAKOV N.JIZ.BAADOBACS000846595151,000,0048,00359,0015765
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150320,000,00177,401 680,0082 560
DOMES KARLOVY VARYBAADOMESCS000820206560,000,0059,00377,0000
DOMINO TŘEBÍČBAADOMNOCS000842146795,00-4,8275,00707,00161 520
DOMOV PRAHABAADOMPRCZ0009048856220,00-6,77220,00585,00102 200
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615790,22-4,9957,03200,00252 256
DOPLA PAPBAAPAPCS0005023159832,00-4,91460,001 110,001814 976
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266245,00-9,92238,00841,00235 635
DOPR. A FIN.SLUŽBYBAADPMLCS000820235488,000,0088,00200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359303,000,00252,00310,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459311,00-4,89311,00853,00154 665
DOSTAV PRAHABAADOSTACS0005022367103,50-10,0035,00207,00242 484
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158145,80-10,0065,00283,0000
DOWOBAADOWOCS000500735046,51-9,9838,00214,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826155,400,0055,40366,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155347,300,0042,1257,7500
DROGERIE IK ÚS.N.LBAADROUSCZ000904915155,57-9,9943,00100,0000
DROGERIE N.JIČÍNBAADRGNJCS000842955145,000,0045,00200,0010450
DROGERIE OLOMOUCBAADRGOLCS000842945268,65-9,9958,47200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935451,00+0,9932,0051,0020910 659
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505955,000,0046,00113,1300
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750449,00-4,87430,00870,009844 002
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454645,00+9,88322,00645,006038 700
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985523,19-4,9922,8271,5030696
DŘEVOKOMB. VRBNOBAADREVOCS000843605198,70+5,0090,15685,00171 678
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157151,800,00136,08393,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565433,66+10,0030,6098,7200
DŘEVOZPR.P.PRAHABAADRZPOCS000843865125,000,0022,0065,0000
DST TRUTNOVBAADSTTUCS000845325498,16-9,9992,90195,00908 834
DŮM MÓDY PRAHABAADUMMOCZ0009057154333,00-9,75333,002 000,002666
DYAS UHER. OSTROHBAADYASCS0008451555624,00-4,87300,001 410,0000
DYWIDAG PREFABAAPRFALCS000842705055,00+10,0050,00526,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 250,000,001 160,002 620,0000
ECOTRADEBAAKOSPNCZ000510095877,000,0072,68283,003231
EGO CHVALETICEBAAEGOCS000844815534,00-8,1032,2254,9310340
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453242,00+10,0099,22405,0000
EGÚ BRNOBAAEGUBOCS0008464053303,000,00224,00713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775263,00+3,9760,59188,6310630
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,372,1600
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055,5321,6000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585325,110,0025,11100,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005606,000,00217,00671,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795229,57-9,9824,0055,6200
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668110,000,0045,00299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685180,95-9,9980,95260,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815345,000,0037,0581,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151602,00-4,89546,00910,00127 224
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 560,00-0,322 760,004 720,002091 200
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353361,00-5,00338,001 560,00176 137
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,400,0050,40128,2600
ELEKTROTECHNIKABAACKDELCZ000509345030,000,0027,0076,0000
ELITE VARSNDORFBAAELITECZ000509095153,00-1,8550,50130,00271 431
ELITRON LIBERECBAAELITRCZ000508155427,00-10,0027,00116,5000
ELROZBAAELROZCZ000507685148,110,0039,00120,0000
ELTODO EGBAAENRGVCS0008441754666,00-10,00424,001 200,0000
ELTOP PLZEŇBAAELTPLCZ000904585271,280,0071,28200,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095577,04-9,9861,00409,0000
EMKAMBAAEMKAMCZ000508075426,620,0022,0074,4300
ENERGET.STROJ.BRNOBAAENSTRCS0008450755109,250,00109,25400,0000
ENERGOAQUABAAENRGACS0008419750104,51-3,49104,51165,00949 824
ENERGOINVEST CZBAAENGPRCS000844015279,000,0055,10157,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653840,00+5,00714,001 875,003327 720
ENERGOSTROJ.PARD.BAAENGSTCS000845335363,49-9,9953,00257,00211 333
ENTEC STARÉ MĚSTOBAAENTECCS000501085935,000,0035,00177,6600
EPABAAEPACS000844135857,020,0057,00126,4400
EQUITY HOLDINGBFAAGFIECZ000908460437,70+4,6636,02173,006 904260 281
ERGON PRAHABAAERGONCZ0009055851300,000,00185,25375,00206 000
ESAULBAAEKOKACZ0009071353101,000,0063,67302,0000
ETABAAELEPRCS0005005156501,00+2,03488,00760,00189 018
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645073,200,0072,90208,0000
EUROVIA CSBAASTASZCS00050228541 554,00-4,95903,001 695,00105163 170
EXCELSIORBAAEXCELCZ00090767411 940,000,001 605,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 400,00-0,143 000,003 845,002998 600
FAGRONBAATAMDACZ0008461209162,000,0079,00168,0014523 490
FALCON MIMOŇBAAMITONCZ000510085981,000,0067,00159,00614 941
FANDA-GROUP OSTR.BAAFANOSCZ000905045678,58+9,9959,05161,0500
FARMET Č.SKALICEBAAFRMETCS000503505433,000,0018,0033,0000
FATRA NAPAJEDLABAAFATRACS0008414256998,00-4,95660,001 580,002625 948
FAVORIT ROKYCANYBAAFAVORCS0005041367181,50+10,00105,00220,005610 164
FERONA PRAHABAAFERONCS0005019652120,50-3,6099,90210,0035042 175
FEROX DĚČÍNBAAFEROXCS000500336748,12-9,9848,12110,0020962
FERROMET PRAHABAAFERROCS0008412060391,00-9,90363,00732,00259 775
FERRUM FRÝDLANTBAAFERRUCS000501805048,76-4,9848,76121,20482 340
FEZKO SERVISBAAFEZKOCS0005037456169,43-4,99113,05284,0000
FINOP HOLDINGBAAFINOPCZ0008418001103,00-0,13102,00325,0024525 235
FISH FOODBAAZPRRYCZ0009042859251,000,00251,00414,0000
FISPOLBAAVAUVECZ000906915955,110,0044,61244,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245337,030,0034,0083,2400
FOMEI RADIODIAG.BAATERROCZ000503470225,200,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756605,000,00209,00674,001710 285
FORESTA V.KARLOVI.BAAFORESCZ000905695896,14-9,9996,14351,0000
FORMBAAFORMCS000501125345,00+8,2241,5885,383135
FORMTRADE BRNOBAAFORMTCZ000509595083,000,0082,20258,006498
FOSFABAAFOSFACZ0005091454149,42-9,99149,42537,0081 195
FRANZ EDER TACHOVBAATEROZCS000502335727,000,0019,8567,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835265,34-10,0062,55218,00211 372
FRIGERA KOLÍNBAAFRIGECS0005041052198,000,0058,67240,00142 772
FRIGOTRANS PRAHABAAFRIGOCZ0005095752126,00-10,0094,72283,0000
FRUTA MODŘICEBAAFRUTACZ0005085654178,34-4,99167,801 485,0000
FRUTA PODIVÍNBAAFRUPOCZ000508265183,00-2,9277,71215,00967 968
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495494,880,0064,89153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765765,000,0048,70385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552270,00+1,50123,43294,00359 450
GALA PROSTĚJOVBAAGALACZ000508825280,00+1,2675,00250,00362 880
GALANT MIKULOVBAAGALANCZ0005088351119,79+10,0090,00300,00394 672
GALEKO PROSTĚJOVBAAGALEKCZ000846200948,600,0048,60193,7700
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350450,000,00424,001 580,00177 650
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863159,61+10,00104,50587,006958
GASTRONOMIABAAGASTRCS000843285271,760,0061,55379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255231,00+5,00166,17431,0000
GEODÉZIEBAAGOELICS0008423059877,00+9,89281,00877,008372 791
GEODEZIE BRNOBAAGEOBOCZ0009092706422,000,00411,001 600,0000
GEOINDUSTRIABAAGEINDCS000843665576,11-4,9872,54282,00604 567
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355480,000,0078,00350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385027,500,0025,0084,7000
GEOTEST BRNOBAAGEOTECS0008448452540,00-10,00320,00605,0063 240
GEOTEST SLATINABAAGEOSLCS000845045852,85+9,9825,4660,1000
GEOTRADE BRNOBAAGETRACS000846165332,000,0032,0051,7000
GESTA RYNOLTICEBAAGESTACS000501265744,39-9,9944,39148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655997,000,00608,001 015,0021 994
GMR SKUTEČBAAGASMECZ0005078550234,00-4,87234,001 445,0000
GMS PRAHABAAGMSCS000843635838,96+9,9918,2744,9700
GRAFIATISKBAAGRAFTCS000841675685,08-9,9961,11330,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953144,34+9,99131,221 080,00131 876
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059218,00-9,91218,001 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215271,150,0056,00137,6200
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356312,00-4,58265,00555,003936
GRANABAAZZNPICZ0009069050370,000,0093,87387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054542,00+0,37389,00640,00137 046
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259200,00+9,52151,64600,0000
GRANITOLBAAGRANICZ0005100354107,70+9,9980,64204,00464 954
GREIF CRBAAVLEERCS0005038652315,00-7,35104,49352,00216 615
GRENA VESELÍ N.L.BAALUZANCS000503715972,00+1,4068,85230,006432
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552121,50+1,2599,75352,00303 645
GUMOTEXBAAGUMOTCZ0005086751178,000,00178,00474,00223 916
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852445,00+9,87333,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185064,13+10,0053,00231,00241 539
HANÁCKÉ CUKROVARYBAACUKRNCS000846265172,00-10,0055,96485,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756880,00+10,0086,00880,0000
HANSON ČRBAASTPISCS00084581541 250,000,00810,001 260,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758217,000,00176,001 775,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708358,00+4,98290,00686,005 5861 999 788
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006316,00+9,72271,00670,008025 280
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204348,00+9,77291,00800,006321 924
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402312,00+9,85284,00880,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105363,00+4,91294,00739,002 637957 231
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303309,00+9,96281,00745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915153,950,0053,95126,0021011 330
HIKOR PÍSEKBAAHIKORCS0008456752315,000,00270,001 000,008426 460
HMO LOGISTIKA OLBAAHANMACZ0009051058255,00+1,19150,00300,00338 415
HMZ BRUNTÁLBAAHMZCZ0005096057110,00+0,9175,77200,00444 840
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS00050369531 020,00+2,10798,001 745,00101103 020
HOLCIM ČESKOBAACEVAPCZ0008419256491,00+1,65475,00861,002512 275
HOLCIM (ČESKO)BAACIZKOCZ0008418951812,00+1,50621,001 050,002419 488
HOME PRAHABAAHOMECS0005022565200,00+0,2582,47221,0024248 400
HOTEL BAVOR PRAHABAAHOTBACZ0009059556159,66-9,99132,50534,00304 790
HOTEL ČERNIGOVBAACERNICS0008453452265,00+1,92234,00665,0061 590
HOTEL FORUM PRAHABAAFORUMCS0008442851350,00+0,28337,00866,00371129 850
HOTEL IMPERIAL OVABAAIMPERCS0008435855200,000,00125,00694,00204 000
HOTEL JALTA PRAHABAAJALTACZ0008437258507,00+0,19432,00748,0021 014
HOTEL PALACE OVABAAPALAOCS000843515287,000,0068,00125,6000
HOTEL PANORAMABAAPANORCS0008438354212,00+2,41206,00500,0091 908
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554160,000,0089,61168,00264 160
HOT.ESPLANADE PHABAAESPLACS00084178531 406,00+9,92565,001 406,00100140 600
HOT.INTERNATIONALBAAINTERCS0008436853441,00+0,91307,00501,0062 646
HOT.INTERNATIO.BRBAAHOTINCZ0009033858193,000,00153,43292,0061 158
HRADECKÝ FONDBFAHRADECZ000802790142,7547,1200
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155266,000,0071,14322,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375899,000,0045,00165,3700
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558109,72+4,99104,48880,00606 583
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965281,000,00273,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005964,000,0063,00189,5300
HYDROPROJEKTBAAHYDROCZ0008441805612,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352145,000,00145,00545,00202 900
CHABAŘOVICKÉ STR.BAACHABSCS000503905640,00-5,4340,00135,005200
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357101,010,00101,01511,0000
CHEMOFONDBFACHEMFCZ0009092409262,00+2,74190,00474,004110 742
CHEMONT BRNOBAACHMNTCS0005028950142,250,0083,791 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 370,00-1,08644,001 385,002 7383 764 902
CHEMOPROJEKTBAACHEPRCZ0008439155366,000,00201,00537,0000
CHEPOS BRNOBAACHEPOCS000502875299,00-10,0091,98215,00151 485
CHEVAK CHEBBAAVOKCHCZ000906175040,130,0040,0098,7000
CHIRANA MODŘANYBAACHIRPCS000501985056,06-4,9936,4593,7100
CHIRANA STRAŠNICEBAACHIRSCS000501955371,25-5,0067,62301,0000
CHIRONAX PRAHABAACHIROCS000846496228,00-9,9922,5065,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253257,00-9,82200,00595,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 815,00+0,393 250,004 825,0079301 385
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453111,450,0052,00111,4500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279522 450,000,0090,002 450,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895142,000,0020,3583,261215 082
ICEC ŠLAPANICEBAASLAPACZ000509015980,680,0055,12246,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535533,000,0030,00125,4500
ICOM STAVEB.JIHL.BAAICOMCZ000904255232,000,0032,0066,5010320
ICOM TRANSPORTBAACADJICS000820265186,45-5,0044,5091,0000
IDEAL STANDARDBAAKEZTECS0008417069189,00-10,00133,65425,0000
IF AB-UNIFONDBFAABUNICZ000800720076,100,0071,25169,5710761
IF BOHATSTVÍBFABOHATCZ00080113011 085,000,00629,001 350,00738800 730
IF ENERGETIKY PHABFAENERGCZ0008010907670,00+1,51565,001 015,002516 750
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905126,00+5,00110,00226,00354 410
IF OBCHODUBFAOBCHOCZ00080111031 201,00-4,98547,001 500,0000
IF PRAGOFONDBFAPGFONCZ000800900897,00-2,2178,76163,0040539 285
IH MOSKVA ZLÍNBAAMOSKVCS000845235580,00+1,0172,00180,00252 000
ILBAU LIBERECBAASILLICS000846115850,820,0036,00133,8500
ILBAU STŘÍBROBAASILSCS0005024652120,000,0082,00126,0800
ILBAU TEPLICEBAASILSTCZ0005038356252,00+5,00100,00280,0000
IMEX PRAHABAAIMEXCS0008415956182,00-9,90182,001 175,00448 008
IMO CHOMUTOVBAAMASCHCS000845996235,000,0020,9160,5000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105545,000,00417,001 400,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354495,00-9,83405,00887,0000
IMPSBAAIMPSCZ0005043059279,00+9,84119,44310,00215 859
INFUSIA HOŘÁTEVBAAINFUSCZ00050798551 137,00+0,08584,001 183,001415 918
INGSTAV BRNOBAAINGBOCS0005029057253,000,00249,00621,0000
INGSTAV OPAVABAAINGSOCS0005018555113,000,00112,82325,0000
INGSTAV OSTRAVABAAINSOSCS0005042050186,000,00107,00219,0020037 200
INGSTAV ZLÍNBAAINGUHCS0005040054912,00-9,97280,003 410,0000
INOVA PRAHABAAINOVACZ0005083154108,140,0076,22323,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425061,000,0046,00326,00352 135
INSPEKTABAAINSPECZ00084129541 000,000,00950,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755180,000,0080,93366,0000
INTERGEOBAAINGEOCS000844115032,31+9,9722,09139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001277,00+4,92179,20707,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757378,00-4,78232,00680,0000
INTERIER PRAHABAAINTPRCZ000508545696,000,0052,96367,00312 976
INTERKUPON HOL.PHABFAINTKUCZ0009088803105,010,00104,00167,0000
INTERSIGMA PRAHABAAINSIGCZ000841385372,000,0072,00330,0000
INTEXBAAINTEXCS000500745962,72-4,9962,72205,0000
INVESTIM IF BRNOBFAINVIFCZ000801964332,000,0032,00241,0000
IP BANKABAAINBACZ0008002854303,00+0,33199,50325,005 6931 724 979
IPF KOMERČNÍ BANKYBFAKBCZ0008012804769,000,00465,00982,001 8301 407 270
IPF ŠANCE PRAHABFASANCECZ000801430539,6844,2100
IPS KARLOVY VARYBAAIPSKVCZ00050248511 328,00-9,96625,001 820,0000
IPS SKANSKABAAIPSCZ00051101553 300,00-1,781 980,003 400,001 2234 072 050
IRIDIUM INVESTBAAVSINVCZ00090954021 890,00-0,521 515,005 775,002954 810
ITEC GROUPBAAELTONCZ000502695540,620,0034,3081,0000
IVAX - CRBAAGALENCZ0005096859990,00+0,50950,001 360,008382 170
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605750,000,0036,0170,009450
J & T INVEST.HOLD.BAASKRBRCZ000509535671,000,0071,00383,0010710
JABLONEX JABLONECBAAJABLXCS0008412151197,000,0081,70232,00265 122
JABLON.BIŽUT.SILKABAASILKACZ000906095039,000,0039,00160,006234
JÁCHYMOV PMBAALAZJACS0008446753792,00+4,90230,00857,002015 840
JÄKL KARVINÁBAAJAKKACZ0005084657170,00+1,19137,00249,0022838 760
JANKABAAJANKACS0005003953312,00-3,70310,00500,00257 800
JAS JESENIC.STROJ.BAAJESTRCZ000508245324,38-9,9724,2678,0000
JATKY PLZEŇBAAJATKACS000844695180,52+10,0031,36112,8400
JČ ENERGETIKABAAJIHENCZ00050770572 132,00+0,09997,002 320,003574 620
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959270,000,00178,34350,0000
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307397,000,00291,00397,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655211,00+4,97120,00393,006613 926
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 876,00+1,40901,001 876,002241 272
JEMČA JEMNICEBAAJEMCACS0008416459751,000,00585,00936,001751
JESAN ADOLFOVICEBAAJESANCZ0008430253301,00+0,33256,00420,00247 224
JESDREV JESENÍKBAAJESDRCS0008430559148,61-9,99148,61353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658101,83-4,99101,83308,00101 018
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965450,210,0021,0086,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158234,00-4,8768,00246,0018242 588
JIHLAVANBAAJIHLACS0005030964121,000,0053,10156,27202 420
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750135,14-9,9984,40196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155120,76-4,9955,10254,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850132,00+10,0090,00368,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168500,00-0,59375,001 065,0018391 500
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451380,000,00200,00550,0031 140
JIHOSTROJBAAJIHSTCS0005036367154,85-5,0097,75320,0000
JILANABAAJILANCZ000509645350,40-10,0044,00200,0000
JIRČANYBAACIHDJCZ0005111302115,00+0,8769,00160,60252 875
JITEX PÍSEKBAAJITEXCZ0005100255435,00-4,81161,00623,0000
JITKA JINDŘ.HRADECBAAJITKACZ000508895589,25+5,0082,65235,001008 925
JITONA SOBĚSLAVBAAJITONCZ000509965590,25-5,0090,25212,00544 874
JITŘENKA PRAHABAAJITRECZ000905135565,000,0063,65111,2000
JIZER.SKLO LUČANYBAAJISKLCS0008459160297,000,00224,00544,001297
JM ENERGETIKABAAJMENGCZ00050779582 281,00-0,521 210,002 750,0063143 703
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 375,00+0,841 305,002 375,0084199 500
JULIUS MEINL MOR.BAAPRABRCZ0009056859110,42+9,9960,00170,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854118,00+0,8578,14630,00242 832
JUTABAAJUTACS00050261521 800,00-0,60850,001 940,0075135 000
J&T FINANCE GROUPBFAMSVIFCZ000908700374,00+3,9771,17400,0024117 834
KABLO ELEKTROBAAKABLOCS00050341561 140,000,001 060,001 480,003641 040
KAOLIN HLUBANYBAAKAOLNCZ0005075051583,000,00400,001 310,0000
KAPP KARLOVY VARYBAAKAPPCS000844725621,000,0021,0057,1500
KARABAAKARACZ000509705551,30-4,9835,91170,0010513
KARLOVAR.MIN.VODYBAAKARMICZ0009033452785,00+0,51760,001 100,0086 280
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954199,50+5,00190,00535,0017033 915
KARLOVAR.SILNICEBAAKVSILCS000504275368,00+4,6645,93111,80332 244
KARMA ČESKÝ BRODBAAKARMACS0005013556690,000,00689,001 740,004228 980
KARNOLA KRNOVBAAKARNOCZ000508115891,000,0077,73332,0000
KAROSERIABAAAVIABCS000503215064,85-4,9964,85183,0013843
KARTOGRAFIE PRAHABAAKARTOCS0008437554256,000,00235,00420,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957130,68+10,0081,16212,00506 534
KAUČUK GROUPBAAKAUCUCZ00050976591 388,00+1,75834,001 388,00188260 944
KAVOZBAAKAVOZCZ000508055635,000,0035,00161,5000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251165,00+10,00150,001 120,0081 320
KDYNIUMBAAKDYNICZ0005023655244,00+9,90167,67526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550243,00+0,41171,00441,0010024 300
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 300,000,001 465,002 325,00135310 500
KERAMOST MOSTBAAKERAMCZ0005077651120,10+0,08110,00459,00253 003
KF PRAHABAAKFCZ0009065652240,00+9,5865,00240,00143 360
KINOTECHNIKA PRAHABAAKINOCS0008437950477,00-9,8277,54587,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250153,58+4,99146,27450,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359205,00+2,50131,22333,00469 430
KLENOTY BRNOBAAKLENOCS000844865044,10+0,2237,40271,0020882
KLIMA PRACHATICEBAAKLIMACS0005008259152,000,00101,22289,0000
KLIMACENTRUM PRAHABAAKLICECS000500405076,71-9,9949,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795778,70+9,9965,05264,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256100,00-0,4997,20330,00121 200
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458104,01+4,9999,06462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359153,43-4,9968,25964,0024737 897
KOLBENKABAACKDTRCZ0005094151105,60+0,0965,10170,00181 901
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485683,48-9,9938,53127,21151 252
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555999,84-4,9978,00194,86474 692
KOLORA SEMILYBAAKOLORCZ000508605862,00+3,3358,67205,0030018 600
KOMERČNÍ BANKABAAKOMBCZ00080191062 235,00+0,171 255,002 305,008601 919 060
KONEBAAKONECZ000500775782,000,0049,39451,003246
KONSTRUKTIVA PRAHABAAKONSTCS0005006261215,00407,0000
KORINT LIBERECBAAKORINCZ000903355160,000,0060,00138,916360
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352600,000,00403,00606,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257120,00-3,6195,50412,00283 360
KOVÁRSKOBAAKOVARCZ0009068250182,000,0055,00203,00213 822
KOVO CHEBBAAKOVCHCS000500316956,24-4,9856,24153,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ000841225189,10-10,0089,10210,008713
KOVOBELBAAKOVBECZ000846015182,02-9,9953,00133,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995460,000,0056,00157,30211 260
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158267,00-2,55245,00441,00236 141
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605978,00-0,9556,00125,0019515 210
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851106,00+4,0797,00321,00444 664
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055255,00+0,39239,001 155,00338 415
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415891,00-1,0864,00238,0014012 740
KOVOLIT MODŘICEBAAKOLITCS000500505792,140,0086,00201,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525243,560,0027,0047,0000
KOVONABAAKOVNACS0008418653501,000,00180,06630,002713 527
KOVONA KARVINÁBAAKOVONCZ000905395571,82+5,0053,26138,0000
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251112,72+4,9997,39310,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686224,000,0024,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459232,00+4,97189,00360,00225 104
KOVOPROJEKTA BRNOBAAKOPROCS0008450656173,000,00153,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896638,96+9,9920,00130,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655488,00-9,96128,00542,0000
KOVOSVITBAAKOSVICS0005004464130,000,0093,10175,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153100,17+5,0095,40299,00181 803
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975692,000,0084,00886,0000
KOVOTERM BRNOBAAKOTERCS000845225690,02+0,0164,00126,007630
KOZAK KLATOVYBAAKOZAKCS000844415481,46-4,9966,21294,0000
KRAJKABAAKRAJKCZ000509065471,25-5,0062,83220,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459116,00+4,40100,00180,0751059 160
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459274,000,00155,00342,0028678 364
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 080,00+0,37986,002 000,0077 560
KREDITAKTIVBAAKREAKCZ0009080305351 000,00+4,46165 000,00411 300,001351 000
KREDITNÍ BANKABAAKRBACS00080019052 406,00-9,982 406,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159247,00+4,66159,41866,00174 199
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756320,000,00301,00678,005417 280
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205455,000,0033,9171,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335178,20-2,5776,11242,007547
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754130,000,00128,25259,00263 380
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004905,00-1,84628,001 230,0010897 740
KUNZ HRANICEBAAKUNZCS000501875360,00-1,6360,00152,14995 940
KVANTO IPFBFAKVANTCZ0008026002220,000,00200,00612,00746164 120
KVATROO FINANCEBAAKOHUDCS000501195647,39-9,9947,39143,6200
K.V.RESTAVBAAKVRESCZ000904205743,000,0040,83100,0000
K-T-V INVESTBAAKOTVACZ0009048955608,00-0,16361,001 700,0016097 280
LABENA KR.BŘEZNOBAALABENCZ000509885548,97-4,9824,9152,0000
LABITBAATOSHYCZ0005083352102,69+5,0042,00102,6916016 430
LADA SOBĚSLAVBAALADACS000500566945,500,0038,59107,69291
LANAREST BRNOBAAMOSILCS000503105365,00-2,4057,00103,011157 475
LANEXBAALANEXCZ0005016857478,00-2,44455,001 045,00125 736
LARM NETOLICEBAALARMCZ000503625140,520,0040,52164,0800
LATER CHRUDIMBAALATERCZ0005103259239,000,00135,00321,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557290,00+4,69228,001 200,00164 640
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556205,00+9,6295,00261,00122 460
LÁZNĚ LIBVERDABAALIBVECS0008422952708,00+9,93100,00708,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851315,000,00270,00535,00134 095
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153451,00+4,88100,25451,00156 765
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251221,00+4,7395,01600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853175,000,00105,00199,50132 275
LÁZNĚ VELICHOVKYBAAVELICCS0008454054501,000,00308,00950,00178 517
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652705,000,00351,00825,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 140,00+1,78531,001 140,0066 840
LB INVESTBAALACRUCZ0009041752345,00+0,58125,32345,00113 795
LCS BUSINESS CENT.BAALCSBCCS000503185540,000,0040,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358126,000,00104,48270,0081 008
LECOTEX TÁBORBAALECOTCS000845805543,000,0041,40200,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258115,000,0090,00430,00262 990
LÉČIVABAALECIVCZ00051047522 465,00-0,081 905,002 805,00180443 700
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159303,00+4,84243,00885,0000
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755197,43-9,9982,16841,0000
LESNA LIBERECBAALESNACZ000904485592,000,0077,39421,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954330,00+10,00110,49330,009832 340
LESNÍ SP.BROUMOVBAALESBMCZ000903935085,00+4,9381,00360,00211 785
LESNÍ SP.BRUMOVBAALESBVCZ0009043154116,00-9,06116,001 145,00212 436
LESNÍ SP.BUČOVICEBAALESBCCZ000903655472,90-10,0072,90310,00201 458
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653135,47-5,00135,47890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057136,000,00109,73244,00162 176
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795886,95-9,9986,95525,00191 652
LESNÍ SP.HOŘICEBAALESHRCZ0009039251132,00+10,00117,90708,00385 016
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055320,00+9,9695,00408,005016 000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454155,000,00131,00279,00649 920
LESNÍ SP.JIHLAVABAALESJICZ0009045159130,00+8,42109,00501,004520
LESNÍ SP.JM LESYBAALESJMCZ0009043352129,68+4,99117,63357,00212 723
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555109,35-10,00109,35211,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775057,000,0057,00175,8800
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558120,000,00113,401 045,00141 680
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958151,000,00101,42366,003453
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756115,000,0098,61688,00343 910
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752122,00-3,17116,93537,00334 026
LESNÍ SP.NM NA MORBAALESNMCZ0009043253104,000,0077,78401,00363 744
LESNÍ SP.OPOČNOBAALESOCZ0009039459398,00-0,50276,00605,00239 154
LESNÍ SP.PLANÁBAALESPMCZ000903725590,200,0081,90221,0000
LESNÍ SP.PLASYBAALESPCZ000904535777,000,0077,00189,47251 925
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705572,900,0072,90181,2000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855149,96+9,99136,331 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156101,00+2,3381,00214,00606 060
LESNÍ SP.RONOV N.DBAALESRCZ0009060455391,000,00391,00795,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745362,00-9,6362,00332,0023414 508
LESNÍ SP.SVITAVYBAALESSYCZ0009039657106,000,00106,00545,002212
LESNÍ SP.TELČBAALESTCZ0009045050175,000,00171,001 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654258,00-4,79258,00771,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552161,120,00109,27195,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651147,00+9,98110,00343,002294
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580025,000,0025,0063,1800
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558120,00-9,90120,00323,005600
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435090,000,0085,50249,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275944,000,0043,00292,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525861,970,0061,97159,6000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158135,000,00135,00616,007910 665
LESTA OLOMOUCBAALESTOCZ0009038956101,00-8,1845,00251,004404
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754386,000,00343,005 075,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853133,16+9,99121,061 095,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253125,000,00110,75169,40648 000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154106,00-0,9389,00210,006636
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550203,00+9,72162,00542,0000
LESY CHLUMEC N.C.BAALESCHCZ00090400511 580,000,00567,001 580,00914 220
LESY JINDŘ. HRADECBAALESJHCZ0009040952154,33-4,99151,44897,00456 945
LESY KÁCOVBAALESKCCZ0009040259100,000,0087,71671,0000
LESY KAPLICEBAALESKACZ0009043451119,00-6,29109,00536,008952
LESY KRNOVBAALESKRCZ0009043659116,000,0083,00248,00445 104
LESY KŘIVOKLÁTBAALESKVCZ0009040457632,000,00170,002 080,0000
LESY MĚLNÍKBAALESMECZ0009060554210,00+0,96100,98210,00214 410
LESY ML.BOLESLAVBAALESMBCZ0009060653137,140,00137,14333,0000
LESY NIŽBORBAALESNICZ0009040556423,00-9,80101,581 640,0000
LESY PELHŘIMOVBAALESPECZ0009041851148,000,00137,36885,00101 480
LESY PROTIVÍNBAALESPRCZ0009041950110,00+10,0082,80728,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354145,000,00103,89342,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059129,00-7,85110,24751,006774
LESY VLAŠIMBAALESVCZ0009063954123,30-10,00123,30623,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858169,40+10,00126,001 335,00203 388
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256299,00+9,92161,00299,00164 784
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635490,00-10,0077,00241,0000
LIBERTA MĚLNÍKBAALIBERCS000501405930,000,0024,37102,218240
LIBERTY OSTRAVABAANOVHUCZ0005098251361,00+1,97202,00394,003 0001 083 000
LICOLOR LIBERECBAALICOLCZ000509225440,000,0040,00157,50461 840
LIGLASS ŽEL.BRODBAALIGLACS0008460465130,68-10,00110,21383,0000
LIGMETBAALIGMECS0008424453340,000,00315,00588,0000
LIGNA PRAHABAALIGNACZ0008461951659,00-9,97659,001 285,0000
LIGNUM HODONÍNBAALIGHOCS000845245449,040,0030,4775,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295734,84-4,9934,8487,9700
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415184,94+9,9970,20330,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158150,00-0,66150,00580,00385 700
LINASET BUDIŠOVBAALINASCZ0005096156112,26+9,99102,061 000,0000
LINEA NIVNICEBAALINEACZ0009064358262,00-1,87230,00335,006617 292
LINETA SČ DŘ.SPOL.BAALINETCZ000841905833,30-10,0031,00110,00401 332
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150856,00+9,88475,00856,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075757,000,0057,00280,0000
LITES LIBERECBAALITESCS000504175555,000,0049,0180,00221 210
LOKOMOTIVKA PRAHABAACKDLOCZ000509305465,000,0058,67136,0020013 000
LOMBARD INDUSTRIALBAAPRMETCS0005019157119,70+5,00105,00289,00354 190
LONKA PŘÍBORBAALONKACS0005010651180,000,00145,80763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757163,40-5,00146,30370,00213 431
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690632,40-4,9823,0094,50752 430
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700365,83-4,9960,03175,5000
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255687,23-9,9972,82263,00353 053
MADETABAAJIMLECS0008420550830,00+1,21652,001 185,002218 260
MAGNETBAAMAGNTCS0008447959125,00-4,58120,04350,00698 625
MAGNETONBAAMAGNECZ0005079053167,00+3,7290,01174,0046577 655
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935480,19-10,0048,60201,0000
MANHATTAN IFBFAIFUNCZ0008004603700,000,00330,001 000,0000
MARS SVRATKABAAMARSCZ0005087254243,00-10,00126,36410,0000
MASNA BRNOBAAMASBRCZ000904765022,200,0019,0060,0024533
MASNA KROMĚŘÍŽBAAMASKRCZ000508625680,000,0078,00200,006480
MASNA STUDENÁBAAMASNACS0008456356125,42-4,99103,79350,00324 013
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568199,65+10,0051,00200,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450446,00-9,8919,41610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455831,00+9,9266,59839,006049 860
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465765,00-4,5561,00110,00422 730
MASOKOMB.KLADNOBAAMASKDCS000842565822,57-4,9619,2146,4800
MASOKOMB.KLATOVYBAAMASKTCS0008447355113,85+10,0079,73471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095285,000,0069,25110,00242 040
MASOKOMB.MARTINOVBAAMASMACS0008435665130,09-9,99130,09635,00638 196
MASOKOMB.POLIČKABAAMASPOCS0008454252179,60-4,99179,60826,00152 694
MASOSPOL PÍSNICEBAAMAPOLCS000844206775,000,0067,45280,00443 300
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451276,00-4,8260,00606,0000
MASSAGBAAMASSACS0005005255130,00-4,76124,33491,007910
MATEBAAMATECS000501096653,000,0053,00155,0000
MĚĎ POVRLYBAAKOVPOCZ0005081059116,55+5,0065,00320,0000
MEDICAMENTABAAMEDIKCZ0008455755231,00+5,0098,70265,0000
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92399,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960151,500,0065,00203,001 742263 913
MEP POSTŘELMOVBAAMEPPOCZ000509125672,000,0072,00160,0000
MERKUR PRAHABAAMERPHCS000843906317,000,0014,5830,0000
MERKURIA PRAHABAAMERKUCZ000907900077,95-9,9955,10222,001209 354
MESPASBAAMESPACS000501695521,780,0018,0023,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551592,000,00384,00803,0000
METAL ZNOJMOBAAMETZNCZ000507525942,000,0041,00222,0000
METALIMEXBAAMETLXCS00084124581 908,000,001 600,003 200,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750111,00-4,6689,35149,00384 218
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415996,90+4,7592,50175,00181 744
METRA BLANSKOBAAMETRACS0005010057206,00+3,25143,00222,0041685 696
METROPROJEKT PRAHABAAMEPROCS0008436762126,000,0073,76136,06546 804
METROSTAVBAAMESTACZ00050065022 823,00+1,512 000,003 330,0064180 672
MEVABAAMEVACS000503935380,30+10,0073,00460,0000
MGM HOLEŠOVBAAMGMCS000846215655,000,0055,00109,3800
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857336,00-4,81336,001 010,00206 720
MIKROP ČEBÍNBAAMIKROCZ0009034856131,77-9,9995,67326,0020727 276
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS000502745795,16-4,9961,75547,00423 997
MILKO LIBERECBAAMILKOCS000846105927,010,0027,01220,00381
MILO OLOMOUCBAAMILOCS00084300541 800,00-2,171 195,001 840,00246442 800
MILPA PARDUBICEBAAMILPACZ000508185187,000,0077,20163,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552274,00+0,36256,001 130,0015141 374
MITOP MIMOŇBAAMITOPCS000500915890,950,0074,91295,0000
MITOP TRADINGBAASEVPRCS0008423455134,100,00134,10316,0000
MJM LITOVELBAAZZNSRCS0008434759300,000,00123,00438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953200,000,00199,801 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295797,59-9,9997,59394,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258108,00-1,8183,91381,00262 808
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008126,000,00126,00787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665470,000,0069,26449,006420
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385973,32-4,9873,32330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775335,80-1,1026,2585,0025895
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125784,00-0,1560,66249,0011924
MONTA SPOL.BAAZESTNCZ000903515041,400,0041,4057,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159556,00-4,95217,001 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150100,00-9,0985,00152,00262 600
MONT.STAVBY BRNOBAAMONSTCS0005039957163,35+10,00135,00170,0000
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757105,000,0073,15159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075765,61-10,0056,70100,0000
MORAVIA BANKABAAMOBACZ000800440510 725,000,008 865,0013 500,0000
MORAVIA CANSBAAMOCANCS0005040252205,00+0,98190,00635,00102 050
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605652,690,0052,69480,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159128,25-5,00121,00719,00243 078
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435971,82-4,2452,00224,00513 663
MORAVOSTAV BRNOBAAMORSTCS0005032556353,000,00311,001 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 266,00+1,28417,001 320,0089112 674
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850199,10+0,8173,34199,50397 765
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859577,00-9,98577,00892,00137 501
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355073,00+5,9568,90254,009657
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052367,00+0,82250,00446,0072 569
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785627,90-10,0026,0040,8500
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056519,000,0015,4432,6700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158630,00+0,80550,001 005,00360226 800
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451360,00-10,00242,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985436,000,0027,00162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258212,00+1,92153,52434,00132 756
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652860,00-3,37613,00940,00372319 920
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,400,0050,4077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750135,380,00135,38480,00121 625
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057338,00+4,96115,00364,005 4781 851 564
MOTOKOV INTER.BAAMOTINCZ0008417755240,000,00127,30514,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558357,00-4,8090,44426,0025490 678
MOTOR JIKOV Č.BUD.BAAMOTJICZ000507655491,00+1,1179,92145,00201 820
MOTORPALBAAMOTORCZ000508455882,13-4,9982,13220,005411
MRAZÍRNY DAŠICEBAAMRADACZ000904755197,73-4,9943,11108,2800
MRAZÍRNY PRAHABAAMRAPHCS000844296850,000,0039,37124,3200
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958126,97-9,99126,97635,0000
MSABAAMSACZ0005016501530,00-4,67510,001 100,0014074 200
MSDZ ŠUMPERKBAAMSDZCZ000841985057,97-4,9941,00100,0000
MTH PRAHABAAMTHCZ000820185265,000,0053,5683,1000
MUROM MOSTBAAMUROMCZ0009034252341,00+4,9282,65341,0000
MYKANA CHRASTAVABAAMYKANCS000504165640,17-9,9940,17116,1600
NAREX ČESKÁ LÍPABAANAREXCS0005008556149,74-9,99125,00525,00223 294
NATE CHOTĚBOŘBAANAPTECS0005027853280,000,00255,001 940,005014 000
NATURAMYL H.BRODBAANATURCZ0005084053150,70+10,00119,97500,00121 808
NAVARA NOVOSEDLYBAAAVIANCS0005032051180,00-10,00180,00348,0061 080
NAVOSBAAZZNPRCZ0009066551176,01+4,9999,00465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151122,850,0062,70561,0000
NEALKO OLOMOUCBAANEALKCS0008463857249,00+4,62238,00786,00235 727
NEMOHOLDBAAOBOSCZ000903415398,750,0094,05620,0000
NIA HOLDINGBFARDPGRCZ0008027109183,60-10,00183,60706,0000
NKT CABLESBAAKABKLCZ0005082255760,000,00670,00963,008262 320
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795688,580,0054,61300,0000
NOVING ŘÍČANYBAANOVINCS0008425351321,00-8,54151,00359,004012 840
NOWACO MRAZÍRNYBAASLMRACS000842875136,00+2,8532,5576,1412432
NYCOMBAANYCOMCZ000903205893,000,0093,00488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454135,00+0,25128,25530,0031442 390
OBALEX ZNOJMOBAAOBALECS0005030865168,48-10,00168,48475,0000
OBEK SERVISBAACADTCS0005025956101,000,0052,14110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275874,10+0,1348,00100,0012889
OBCHOD S PALIVY BŘBAAOBPALCS0008462859150,000,00144,00730,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353604,00-4,27604,001 310,00127 248
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375734,020,0032,0088,8019646
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995290,000,0085,50200,006540
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095419,80-10,0019,8074,5000
OBILABAAOBILACZ0008427200137,000,00101,74459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152450,00-10,00182,70500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058190,020,0091,10191,0000
OBNOVA BRNOBAAOBNOVCS0008452660100,000,0052,00100,00303 000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259155,00+7,5785,12290,0010215 810
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057429,00+10,00200,00500,0000
OD LASO OSTRAVABAAODLASCS0008428553505,00-4,89405,00690,009849 490
OD PRIOR JIHLAVABAAPRIJICS0008461869109,00+4,2272,00169,36606 540
ODETKA VRBNO P.P.BAAODETKCZ000501615499,000,0097,48210,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975553,000,0053,00237,0000
ODKOLEKBAAODKOLCZ0009064051121,400,00121,40297,0000
OHL ŽSBAAZSTBOCS0005028554831,00+0,12550,00940,0012099 720
OK STS TOUŽIMBAAOKSTSCZ000907235175,000,0071,10171,0000
OKDBAAOKDCZ000510065185,00-0,0540,0094,1813 8001 173 000
OKULA NÝRSKOBAAOKULACS0008445953120,000,00109,35210,00303 600
OLMA OLOMOUCBAAOLMACZ0005101253714,00+0,99443,00855,002114 994
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550376,00-4,81262,00640,00510191 760
OMNIPOL PRAHABAAOMNIPCZ0008413754225,00-4,25225,00443,0043497 650
OMYA VÁPENNÁBAATERAMCS0005017359210,000,00205,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852279,00+4,88102,19307,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156130,000,0095,40199,65425 460
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151107,000,0086,00276,0000
OPZ PLUS PRAHABAAOPZPLCS000844225731,000,0030,0035,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660210,000,00205,00779,0000
ORGREZ BRNOBAAORGRECS0008435350129,000,0073,00217,0000
ORLIČAN CHOCEŇBAAORLICCS000500415935,03-4,9935,03125,9600
ORPABAAVCPAPCS0005005958240,00-9,77226,00446,00184 320
ORTAS PŘÍBRAMBAAORTASCS000842575730,500,0030,0051,0400
OSEVA BZENECBAAOSEVACZ000906795577,30+8,4464,80127,33382 937
OSEVA UNIBAAOSVUNCZ0009096343113,50+0,4485,30308,00182 043
OSONA PLZEŇBAACADPNCS000502585775,440,0056,70172,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035555,000,0042,00100,7011605
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 520,00+3,26485,001 520,00234355 680
OSTRAVIA TRADEBAASTMOSCZ000909410840,000,0038,95180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401110,88-10,0096,50321,005554
OSTROJBAAOSTROCS0008435558198,10+4,99188,67462,0010019 810
OTAVAN TŘEBOŇBAAOTAVACZ0005090852298,000,00245,00650,002596
OTAVA-PATRIABAAHOTOTCZ0009065959162,100,00154,39692,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205698,00-2,0085,59176,00161 568
O2 C.R.BAATELECCZ00090932093 430,00-0,172 210,003 475,006292 157 470
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016451,000,0050,40143,389459
PALABABAAPALABCS0005013259197,50+4,99126,35440,00275 333
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625521,000,0021,0050,8200
PANAV SENICE NA H.BAAPANAVCZ0005079558164,160,0088,001 650,0000
PANKRÁCBAAPANKRCZ000903320558,500,0030,00131,8900
PANKRÁCBABPANKRCZ0009078903105,00+3,9650,00119,57303 150
PAPÍRNY BRNOBAAPAPBRCZ0005090050206,000,0056,22260,0000
PARAMOBAAPARAMCZ00050913551 100,00-0,45934,001 425,00114125 400
PARKHOTEL PRAHABACPARKHCS0009026851188,01+9,99170,92339,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955301,000,00191,011 080,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455944,000,0044,0099,2200
PASBBAAPISBOCZ000508975595,000,0069,26215,0000
PASO BRNOBAAPASOCZ000845125955,000,0055,0093,7600
PBS BRNO DIZBAAPBRSTCS0005007954111,00-3,47104,00226,00903100 233
PCB BENEŠOVBAACKDBNCS000501375448,000,0048,00126,0800
PEGA KRNOVBAAPEGACZ0009077608400,00-3,61247,00610,00322128 800
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535864,00-9,4359,00219,0010640
PEKÁRNA LIBERECBAAPEKLBCZ000508635565,000,0065,00144,76161 040
PEKÁRNA ŽATECBAAPEKZCZ0005085050225,00+2,27220,001 350,0061 350
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446671 190,00+9,98238,001 190,0000
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245260,000,0049,41355,00221 320
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215291,00-4,2191,00280,00201 820
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925437,000,0037,0082,6400
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206934,000,0034,00148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958137,18-5,0076,00315,0000
PETRA STRÁNÍBAAPETRACS000504315727,39-9,9921,0664,7700
PHILIP MORRIS ČRBAATABAKCS00084188697 000,000,003 420,007 130,002021 414 000
PHOENIX LÉK.VOBAASTUMPCZ0009079505766,00+9,89180,10766,0000
PILANA TOOLSBAAPILANCZ0005008458141,89+4,99135,14275,00212 980
PIVOVAR LOUNYBAAPIVLNCZ0008458452245,00-9,25245,001 185,00174 165
PIVOVAR MOSTBAAPIVMOCS0008459053126,50+10,00115,00661,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051245,00+4,70166,50250,00389 310
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457116,40-9,9992,00369,0010812 571
PIVOVAR RADEGASTBAAPIVORCS00084643504 000,00+0,252 905,004 950,0050200 000
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 657,00+9,95440,001 657,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751711,00+4,86620,002 215,008963 279
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200730,00-2,01490,001 410,007454 020
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467285,00-5,00265,00522,0000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 205,00+5,001 205,002 205,00352776 160
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965677,04-10,0077,04195,70372 850
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557133,10+10,0096,851 030,00314 126
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445098,10-10,0098,10346,00161 570
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258119,00+5,7485,00184,11141 666
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054383,000,00145,28576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565364,00+1,9143,0066,55422 688
PLIVA - LACHEMABAALACHECZ0005096750870,000,00865,001 750,002824 360
PLOMABAAZPDCS0008452751142,00-2,06116,00169,78283 976
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650140,00-4,10100,10305,00344 760
PLYNOSTAV PARDUB.BAAPLYPACS0008455952290,000,00280,00616,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190699,75+5,0057,95129,1200
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453389,00+4,85333,00556,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 425,000,001 670,003 525,00115278 875
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058191,00-2,05191,00875,00152 865
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058174,64+9,99118,10550,00162 794
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475761,24+4,9843,28290,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095250,100,0041,0065,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856113,98+9,9953,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150126,000,00102,37820,00283 528
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951144,36-10,00144,361 020,005722
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652210,00-2,32110,00440,0020042 000
POLOVODIČE PRAHABAAPOLOVCZ000507400542,00+2,2622,1067,251044 368
POLYGON STAVEBNÍBAAPOLYGCS000501725059,00-1,6659,00147,07251 475
POLYGRAFIABAAPLGRACS0008415162115,000,0065,37205,00313 565
POLYTECHNA PRAHABAAPOLYTCZ0008413150565,00+3,47546,001 190,00116 215
PORCEL.MANUFAKTURABAAPORCECZ00050987563 165,00+1,081 735,003 195,00825 320
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655392,00-0,75156,21632,0010039 200
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,001 980,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254335,00+0,60270,00534,002670
POTIS PRAHABAAPOTISCS000502045220,40-9,9720,40125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202895,000,00565,001 145,007466 230
POTRAVINY CENTRUMBAAPOTCECS000844265318,000,0018,0044,6400
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552523,00-4,90252,00880,0031 569
POVO - STABAASTPPICZ000503595682,000,0052,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058225,00-9,63170,00770,00255 625
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450179,00-9,18179,00270,00223 938
POZEM.ST.KLATOVYBAAPSKTCS000502435566,600,0065,00124,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855143,00+2,1495,00183,00162 288
POZEM.ST.PŘEROVBAAPSPRCZ000501750958,300,0047,90726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955123,050,0093,32217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751432,00+9,9289,02432,0000
POZES RADONICEBAAPOZESCZ000905545560,50+10,0051,0096,45633 812
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753115,92-9,9972,00161,00242 782
PPF INVEST.HOLDINGBFAPCESCZ0009084505389,00-0,25320,00581,00541210 449
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685145,000,0042,8875,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955280,000,00169,00297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459142,000,0070,31203,0000
PRAGA ČÁSLAVBAAOPSTACZ0005014555232,00+4,9736,07372,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175139,85-4,9839,8594,00672 670
PRAGA HRÁDEK N.N.BAASCVYRCS000504355346,00-0,7146,00370,001386 348
PRAGOEXPORT PRAHABABPRAGOCS0008412656920,00-3,15855,001 445,0032 760
PRAGOIMEXBAAPGIMXCZ0008420759120,000,0095,58387,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555694,42+4,9956,00218,0000
PRAGOPROJEKT PRAHABAAPRPROCS000843745576,000,0072,00202,0000
PRAKOM BRNOBAAPRAKOCS0008461562131,22-10,00112,14561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258390,000,00294,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557292,00+9,77192,60600,00144 088
PRAMEN IK M.S.BAAPRANJCZ0009050357215,00+9,4376,00314,00204 300
PRAMEN IK PRAHABAAPRAPOCZ0009049953112,72+9,9963,00233,00343 832
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159360,00-9,7749,00399,00165 760
PRAMEN PÍSEKBAAPRAMPCS00084577501 050,00-0,9462,521 155,004850 400
PRAMIX KRNOVBAAPRAMICZ000906615560,000,0027,00220,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158118,00+3,5051,04200,0037043 660
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 960,00+1,811 000,002 480,003976 440
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 952,00-3,31760,002 019,002446 848
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659982,000,00490,001 012,00314308 348
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357160,00-0,23160,00405,0071 120
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666110,00-7,5679,10311,006660
PRECIOSA LUSTRYBAALUSTRCS000841455393,47-4,9993,47267,006561
PREFA BRNOBAAPRFBOCS000504055958,67-4,9258,67153,00241 408
PREFA GRYGOVBAAPRFAGCS0008432555421,00+1,93177,89424,0015464 834
PREFA PARDUBICEBAAPRFPACZ0008465457184,00+4,43146,38367,00509 200
PREFA PHA MALEŠICEBAAPREFACZ0005084954280,000,00215,00449,0000
PREFABRIKACE OVABAAPRFOSCS000843295150,05+10,0045,5093,787350
PREGISBAABIDATCS000842356234,10+10,0031,00150,00501 705
PRECHEZABAAPRECHCZ0005097253346,00+4,84315,00629,00612211 752
PREMINGBAAPREMGCS0005033752142,00+9,75113,39297,00649 088
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945688,00+10,0080,00533,008704
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959563,00-8,75257,00617,003419 142
PRIMA KARVINÁBAAPRIMACZ0009050050139,000,0065,00150,1600
PRIMAGRABAAZZNPBCS000842635991,80-10,0085,80256,006551
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252148,000,0069,30154,0000
PRIOR ČRBAAPRICBCS0008457859136,00+4,61101,00400,00628 432
PRIOR IKBAAPRIODCZ0009034054535,00+9,85210,00620,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553425,000,00252,00822,004017 000
PRIOR PŘEROVBAAPRIPRCZ0009053450322,00+9,89149,95605,003711 914
PRIOR TRADINGBAATREFACS000843035137,200,0036,90217,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151385,00+10,00165,00500,005119 635
PROAGRO KLATOVYBAAPRAGRCS0008446555190,52+4,9998,42290,0000
PROAGRO LIBERECBAAPROAGCZ000907355751,01-0,1745,45104,3516816
PROFES.IF GARANCEBFAPIFGRCZ0008017001368,00-9,13130,001 395,007025 760
PROFILPROJEKTBAAPROFICZ0005097758289,000,00166,99543,0000
PROGRESS OSTRAVABAAPRGRECS000504195333,30-10,0033,3085,5000
PROJEKT KAPITALBFAKRUIFCZ000802540098,57-4,9998,57191,1015615 377
PROJEKTA OSTRAVABAAPROJECS0008434056189,000,00144,00719,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675079,730,0055,00284,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351156,010,0075,97214,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900180,00+0,55165,00362,00407 200
PRŮMYSL KAMENEBAAPRUKACZ000508025955,000,0048,00165,00573 135
PRUMYSLOVESTA BRNOBAAUVARCZ000820325453,000,0053,00107,1000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808879,00+0,34452,001 065,001210 548
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059197,000,00182,70545,0061 182
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100315,00-10,0066,98575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516521 000,000,00450,001 020,001919 000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875581,00-10,0031,5590,00362 916
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363260,000,00230,00330,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505765,000,0056,70235,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250476,00+1,49310,00601,00387184 212
PS PARDUBICEBAAPSPACZ000905435971,40+0,5670,22242,00181 285
PSGBAAPSGCS000500646972,500,0064,00210,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958162,810,00162,81346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575252,000,0052,00204,0000
PUDIS PRAHABAAPUDISCS000843815670,100,0060,77143,5500
PZ OSTRAVABAAPZOSCS000843315795,84-9,9919,00106,4800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704539,00-0,36426,00657,001 002540 078
P-D REFRACTORIESBAAMSLZCZ0005010454200,000,0070,00766,0015731 400
RAAB KARCH.STAVIVABAARAABCZ000510115480,50+0,6270,00175,31544 347
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158144,93+9,9990,00620,0000
RAKOBAARAKERCS00084187521 170,000,001 085,001 305,00328383 760
RAPIDBAARAPIDCZ00084132592 301,000,001 035,002 301,0024 602
RAŠELINABAARASELCZ0009074050104,00+0,0164,54175,00606 240
RAŠKABAARYBENCS000843165687,48-10,0087,48240,0000
REAS BRNOBAAREASCS000845095350,580,0028,3185,6300
REDASHBFARENTCZ000909080995,40-4,9955,74264,0053050 562
REKORD Č.BUDĚJOV.BAAREKORCS000842065951,68-5,0041,51189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653760,00-4,88181,411 085,0000
RENATEX CZBAACISOSCS000843265453,000,0035,0357,20603 180
RENOVA BRNOBAARENOVCS000503225922,50-10,0022,5060,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260595,00-5,0095,00270,00373 515
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509786,00-1,75760,001 170,00445349 770
REPROGENBAAREPRGCS0008457461428,00-4,88118,75760,0000
RESON.PILA CHLUMECBAARESPICS0008455556231,00+10,00148,63828,0000
RESTAMO HOLDINGBAARESTACS000503845450,000,0042,00112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509903,000,00434,00950,003 6023 252 606
RETEX IVANČICEBAARETEXCS000502985956,05-5,0044,15222,00492 746
RIO OD MOSTBAARIOCZ0008465556131,89+10,0084,00330,00303 957
RMS MEZZANINEBAAPVTCS00084162514 815,00+0,162 100,005 265,0084404 460
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755360,000,00185,25596,004215 120
ROMO FULNEKBAAROMOCS000500305264,28+4,9961,22154,85503 214
ROTEXTILEBAAROTEXCS000504285235,000,0024,0072,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552396,00+4,7672,78572,00207 920
ROVNER BRNOBAAFIRNCS0008450250128,000,00126,351 100,0000
RUBENABAAGUMOKCZ0005091553115,00-2,3296,88329,00566 440
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558670,00+0,44442,00954,002416 080
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455753,65+9,9830,3078,00723 863
RUVEBAARUVECS000843935219,000,0015,3530,0000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955201,000,0080,00201,00102 010
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357110,000,00110,00407,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359868,00-9,95400,00964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305290,000,0080,00281,00696 210
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957175,000,00170,58300,00284 900
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852140,00+0,7965,00302,0031143 540
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455315,00-4,83185,25817,0061 890
RYBENA RUMBURKBAARYBRUCZ0009050951684,00-10,00203,00810,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858310,00+1,30306,001 680,004213 020
R.K.VELKOOB.SKLADYBAARKVSCS000843155719,00-1,6510,3426,2530570
R-TECHBAARUBENCS0008453759143,32+4,9998,00429,00446 306
ŘEMPO PRAHABAAREMPOCS000820125753,20-5,0018,7392,00794 203
SAFINA VESTECBAASAFINCS0005014356230,000,00113,00750,0010023 000
SAKASBAAOBSTCS000503855395,670,0095,67284,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267113,57+9,9950,79215,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751336,00+9,80164,00714,0000
SAMKABAAPOTRVCZ0005104554198,45+5,0088,30224,00367 144
SANATORIUM ASTORIABAAASTORCS0008443768731,00-9,52350,00966,001731
SANITASBAASANITCS000842756378,02+0,8044,55210,006468
SANJO KUTNÁ HORABAASANJOCZ000907580059,29+10,0045,13659,00402 372
SAS UHER.HRADIŠTĚBAASASCZ000503345645,000,0045,00110,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554735,000,0088,931 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615842,000,0042,0085,0000
SAUER ŽANDOVBAACKDZACZ000509395522,000,0022,0048,4000
SAURER CZECHBAAELTEXCZ00051090090,986,2500
SAVENA NÁCHODBAASAVENCS0008455853132,66+10,0059,00300,00202 653
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759221,00-4,74173,62295,0061 326
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358220,000,00220,001 520,00306 600
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558108,000,00108,00859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157762,000,00539,0010 545,0000
SČ ARMATURKABAASCARMCS00050038541 160,00-4,99429,001 340,003439 440
SČ ENERGETIKABAASEVENCZ00050780551 945,00+0,77935,002 005,004485 580
SČ INVESTORSKÁBFASEVCECZ000908810082,00-2,7982,00175,00483 936
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305140,000,0033,00100,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 984,00+4,97760,002 022,0062123 008
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259290,000,00149,241 220,00123 480
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265164,700,0064,70270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550645,00-1,52516,00750,0074 515
SČCBAASCCIHCS000846075451,26-4,9851,26105,14572 922
SEBA TANVALDBAASEBACZ000509215534,000,0034,0066,0000
SECO TRANS M.B.BAACADMBCZ0008205754103,16+4,9968,28228,00161 651
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,000,0040,00154,0100
SELEKTA PACOVBAASELPACZ0009035358118,000,0073,95118,0000
SELEKTA PRAHABAASELEKCZ0009056255126,00-4,7649,64132,3020025 200
SELGENBAASELGECZ0009033650961,000,00480,001 005,003129 791
SELIKO OLOMOUCBAASELIKCZ00084308571 199,00+4,26970,001 510,007893 522
SELLIER & BELLOTBAASELBECS0005013358566,00-4,87496,001 100,008749 242
SEMENA VELELIBYBAASEMVECZ000903605970,000,0066,60161,75523 640
SEMOMA OLOMOUCBAADRGPSCS000842965045,00-10,0045,0081,3210450
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356798,00+5,00174,91925,0090 00071 820 000
SEMPRA PRAHABAASERVICZ0009063756165,72-4,9952,00221,00254 143
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705450,90+9,9823,00350,0000
SETUZABAASETUZCZ00084600521 840,00-0,541 150,001 995,00150276 000
SEVAC PRAHABAASEVACCZ0009065850171,00+0,58162,00393,00142 394
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925019,69-9,9619,6945,0000
SEVEROCUKR ŽATECBAASEVCRCZ0005096651102,00+0,9951,00102,0012112 342
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350627,00+3,46328,00653,001 357850 839
SEVEROSKLO N.BORBAASEVSKCS0008460655143,60+1,8491,13451,0091 292
SEVEROTEX LIBERECBAASEVLICZ000904945879,61-4,9844,00147,4700
SEVTBAASEVTCS00084424551 225,00+1,231 080,001 705,001417 150
SFINXBAASFINXCS000503645867,07-9,9966,00198,0014939
SG - INDUSTRYBFAYSECZ0009087706250,00+0,40248,00399,00870217 500
SHD KOMESBAASHDKOCS000842385196,07+4,9982,25188,5200
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954107,000,0051,03107,0000
SIDIA OLOMOUCBAASIDIACS0008419651594,00+10,0069,25594,0000
SIFBFASIFCZ00080215082 070,000,001 380,002 150,0050103 500
SIGMA BRNO SLATINABAASIGBRCZ0005082859110,100,0078,30142,00202 202
SIGMA LUTÍNBAASIGLUCZ0005083857235,00-4,85208,00366,001 220286 700
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490077,010,0075,00255,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154205,00+1,48133,38205,00183 690
SILNICE CHEBBAASILCHCS000502355559,890,0038,00135,7100
SILNICE JIČÍNBAASILJCCS0005034354132,000,00128,00750,00101 320
SILNICE JIHLAVABAASILJICS000502995868,200,0062,00170,1600
SILNICE KLATOVYBAASILKTCS0005023753279,00-10,00120,291 145,005013 950
SILNICE LITOMYŠLBAASILLCS000503515383,000,0075,04180,00554 565
SILNICE NEPOMUKBAASILNCS0008202156200,000,00182,70380,0000
SILNICE ZNOJMOBAASILZNCZ0005029652106,65-10,0093,03164,0800
SILNIČNÍ TECHNIKABAASISTRCS000502735881,94-4,9955,00129,7600
SILNIČ.STAV. PRAHABAASISTACS000502055168,200,0059,56352,0000
SILONBAASILONCZ0005094458105,00+5,00100,00339,00252 625
SILVA SERVIS ST.V.BAASILSECZ0009038550128,000,00127,80327,0000
SILVACOBAASILPRCZ000903695047,00-9,6147,00127,05294
SKALIČANBAASKALCCS000845466677,86-9,9948,6086,5100
SKLÁRNY KAVALIERBAASKLKACS00084146522 920,00+1,141 600,004 300,0041119 720
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 195,00+0,25930,001 745,007690 820
SKLO UNION TEPLICEBAASKLTECS0008414850282,000,00282,00868,0000
SLÁDEK BENEŠOVBAAZESTPCZ000905175163,000,0051,9887,84301 890
SLADOVNA HODONICEBAASLADHCZ0008452554280,00-3,44198,551 200,00236 440
SLAVIA NAPAJEDLABAASLAVICZ000500835926,33+4,9825,0857,7500
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950118,10-9,99118,10203,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754130,000,0084,33250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796997,50+4,6158,90100,0017316 868
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259230,00+2,22215,00480,007817 940
SLEZSKÝ KÁMENBAASLKAMCS000842845452,49-9,9945,00123,18152
SLH, A.S.BAASOLOCS0008446357255,00+0,79105,30260,0028071 400
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855116,10-10,00116,10499,00182 090
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557149,00-0,58149,00480,00233 427
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815350,400,0050,40104,0000
SLUVIS PRAHABAASLUVICS000843735619,75-4,9513,5039,0020395
SM ENERGETIKABAASMENGCZ00050783522 289,00+0,391 155,002 400,0066151 074
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 047,00+4,97984,002 160,0036 141
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659745,000,00743,001 200,0000
SM VOD.A KAN.OVABAAVOKAOCS000843525198,00-2,0082,00121,8714814 504
SMP CONSTRUCTIONBAASTAMOCS0005022953155,00+3,33140,06470,0016725 885
SOBONA SOKOLOVBAASOBONCZ000904305550,000,0023,5775,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952561,00+4,85160,00561,001 388778 668
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165156,000,0047,41137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505562,00-1,5858,67120,75744 588
SOLNÉ MLÝNYBAASOLMLCS0008429858275,000,00259,00642,004913 475
SPALOVNA PHA VYSOČBAASPAPHCS0008439857270,00+1,8870,00463,005013 500
SPECIALTRA.NOSRETIBAACADSTCS000820115853,000,0053,00124,46281 484
SPOFA PRAHABAASPOFACZ0005074252950,000,00908,001 600,0010095 000
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 406,00-5,00580,001 480,00129181 374
SPOJPROJEKT PRAHABAASPJPRCS0008443164500,000,00135,47500,0000
SPOLANABAASPOLACS0008424958365,00-2,40323,00799,0015155 115
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858270,00-1,81257,00535,00453122 310
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545660,000,0060,00412,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705344,00+0,29281,00356,004 9461 701 424
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507134,00-1,47109,00162,905 800777 200
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606149,00-0,06125,00177,803 576532 824
STABE-BER.STAVEBNÍBAASTABECZ0009059655240,000,0072,00266,00122 880
STAMEDOP OLOMOUCBAASTAMECZ000904645482,000,0082,00200,00504 100
STAMONT BRNOBAASTAMTCS000504015334,04-9,9934,04111,0000
STAOPRA BENEŠOVBAASTOPRCS000501425781,000,0074,0095,55403 240
STAP VILÉMOVBAASTAPCS0005012251125,000,0086,61206,0000
STAPO ROKYCANYBAASTAPYCS0005025766122,40-10,0062,37150,016734
STAPO SVITAVYBAASTAPOCS000503565835,000,0030,4544,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4693,1300
STAROBRNOBACPIVOSCZ0008450350650,00+1,56594,001 410,002918 850
STAROROL.PORCELÁNBAASTAROCZ0005085753154,61+4,99139,29399,00649 895
STAS ZLIČÍN PRAHABAASTAZLCZ000509785714,600,0014,5833,932323 387
STASS ZLÍNBAASTASSCZ0005088856129,60-10,0099,01284,00506 480
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545850,000,0050,00108,9000
STATEK KAMÝK N.V.BAASTAKACZ0009069951155,000,0094,77180,8900
STATEK MIROSLAVBAASTAMICZ000905555473,000,0072,0980,1000
STATEK UHŘÍNOVBAASTAUHCZ000907315195,000,0057,81153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559227,000,0080,01240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658230,000,00158,55251,0000
STATUS STAVEBNÍBAASTATUCS0005037555175,000,00106,00240,0000
STAVBY BRNOBAAZESBOCZ0009034658100,000,0058,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653162,000,00111,20660,00375 994
STAVCENT J.HRADECBAASTAVCCS000503656550,31-9,9850,31275,0010503
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452990,000,00150,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065468,000,0060,30371,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636931,500,0031,5090,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056170,000,00138,60380,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015470,000,0070,00223,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885027,00-6,8927,0099,5224648
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386064,89-9,9848,20120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225084,000,0067,00104,7300
STAVEBNÍ P.PRACHA.BAASTPPACS000503786070,29+10,0049,50234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758104,060,0072,18177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295244,000,0044,0062,5200
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065881,000,0080,19146,4100
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375175,00+1,6973,75161,70181 350
STAVEBNÍ STR.BRNOBAASTABOCZ000509545533,880,0026,0053,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395665,000,0056,00700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155975,000,0050,00180,3900
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225346,000,0036,00100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752198,000,00133,00522,0000
STAVIVA OSTRAVABAASTAVICZ000843275453,000,0053,00310,00311 643
STAVO FRÝDLANT V ČBAASTAVOCZ000503985957,300,0057,00104,5000
STAVO PLANÁ U M.L.BAASTAVPCS000502525370,000,0060,29128,1600
STAVOINVESTABAASTMNTCS0005020650145,000,00127,08314,006870
STAVOKOMB. LIBERECBAASTKIBCS000503885030,000,0030,00130,0010300
STAVOKONSTR.Č.BRODBAASTKONCS000842745643,000,0041,00110,0000
STAVOMAT CHEBBAASTVOMCS0005024967301,00-9,8835,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665646,410,0044,20175,7500
STAVOMONTÁŽE OLBAASTMOLCS000501776341,95-9,9941,95315,009378
STAVOMONTÁŽE PARD.BAASTAPACZ000905455770,00+2,9467,77345,0012840
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325754,45+10,0042,77160,00774 193
STAVOPROJEKT H.K.BAASTPHKCS0008453569200,000,00121,51206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363158,000,00126,00261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625039,53-9,9928,0070,71501 977
STAV.DOP.A ME.PHABAASDMECCS000502205259,00+2,4357,60142,0510590
STAV.INO.CENTR.OVABAAVVUPSCS000843435363,000,0046,0773,5000
STAV.POD.JABLONECBAASPJABCS000503895920,000,0015,3152,0300
STČ ENERGETICKÁBAASTRENCZ00050782531 945,00+0,36795,002 366,0060116 700
STČ CHOV.SDR.BAASCCHSCS000842716784,00+1,2066,02143,00504 200
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 855,00+2,94865,001 855,00100185 500
STOCK PLZEŇBAALIKERCS00084185541 015,00+0,49980,001 605,002929 435
STRABAGBAASILOSCZ0008434107190,000,00190,00661,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654252,00-4,90210,00635,0000
STRABAG RYCHNOV NKBAASILRYCZ0005034454122,760,00103,52326,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955388,000,0078,62337,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 127,00+0,89686,001 195,004752 969
STROJEXPORT PRAHABAASTREXCZ000841275671,00+2,8960,75102,8514994
STROJIMPORTBAASTRIMCZ000846415350,000,0031,00160,001587 900
STROJINGSTAV BRNOBAASTRINCS000503165751,000,0051,0072,6000
STROJINTEX IDPBAAIDPCS0005012053356,00-9,87240,00660,008229 192
STROJÍRNA SEDLICEBAASTRSECZ0009041257162,90-10,00162,902 175,00121 955
STROJÍRNY A O.KAPLBAASTROPCZ000907345854,00-1,8150,0066,00452 430
STROJÍRNY BOHDAL.BAASTRBOCS0008440558118,000,0093,00134,2000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566212,00+9,50135,00328,00357 420
STROJÍRNY PROSTĚJ.BAASTPCS000501105538,000,0025,5289,8500
STROJPLASTBAASTRTACZ000508665275,000,0072,20205,0012900
STROJTEXBAASTRJTCS0005034859160,000,00160,00504,0000
STS HOSTIVICEBAASTSHOCZ000905635495,000,0095,00244,0000
STS OLOMOUCBAASTSOLCZ000907385437,880,0037,88393,0000
STS PRACHATICEBAASTSPTCZ0009066957110,200,0053,00175,7500
STS PRUNÉŘOVBAASTSPCZ000906765882,000,0058,90148,1300
STS PŘEROVBAASTSPRCZ000907255941,39-9,9838,00120,0000
STS STRAKONICEBAASTSSTCZ000906685834,92-10,0034,92140,0010349
STS ŠUMPERKBAASTSSUCZ000906755949,000,0049,0091,3014686
STUHA DOBRUŠKABAASTUHACZ000508745280,19-10,0080,19197,6000
SUBEKOBAAKOREKCZ000509425058,52-4,9858,52350,00201 170
SUBTERRABAASBTERCS0005023050580,000,00421,001 450,008951 620
SUPRAPHON PRAHABAASUPRACS000844105146,660,0046,66400,0000
SURPMOBAASURPACS0005022755170,50+10,00153,90326,0000
SUZOPBAASUZOPCZ000842105497,02+10,0080,19200,0010970
SVABAASVACS0005024553555,00-4,9667,451 017,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644599,010,008,1516,1500
SVIT ZLÍNBAASVITCZ000507665385,20+0,2371,25138,9146239 362
SVITEX SVITÁVKABAASVITECZ000509945722,000,0017,8250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253204,00-4,67117,00292,0010220 808
SVÚM PRAHABAASVUMCZ0005092056129,92-9,9967,72220,0000
SVÚOM PRAHABAASVUOMCZ000508735360,01-1,6357,03220,00352 100
SVUS HR.KRÁLOVÉBAASVUSCZ000845415440,00+2,0435,64141,71873 480
SVÚSS PRAHABAASVUSSCZ000509975439,90+5,0032,0089,5500
SYNPO PARDUBICEBAASYNPOCZ0008465259120,290,00109,35379,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
S.P.M.B.BAASPMBCS0005031251133,20-9,99133,20264,0091 199
ŠKODABAASKODACS0005041250799,00-0,12430,00818,005 7354 582 265
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558137,75-5,0073,67243,00618 403
ŠKODA PRAHABAASKOPHCS00050068571 170,00-1,68390,001 239,005362 010
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959122,000,0081,00185,2200
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715479,91-4,9979,91486,0000
ŠMERAL BRNOBAASMERACS000502935494,91-4,9949,75230,0014013 287
ŠROUBÁRNA TURNOVBAASROUTCS0005070556145,000,00145,00720,0046467 280
ŠROUBÁRNA ŽATECBAASROZACZ0005075952111,47-4,99111,47372,00151 672
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358250,000,00165,00389,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457344,00-9,94335,001 690,0000
ŠTERNBERSKÉ LESYBAASTELECZ000904415271,000,0071,00450,0010710
ŠTI HOLDINGBFASTICZ0009087805188,990,00143,45204,0018034 018
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354221,00+0,91125,00919,00367 956
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830429,000,0029,0081,4715435
T STRING PARDUBICEBAATSTRPCS0005028455232,000,00157,56252,0000
TAGREABAAZZNTACS000845765180,000,0068,00195,0000
TANEXBAATANEXCS000841505570,00-4,7640,00158,00201 400
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351321,000,00259,00385,00309 630
TATRABAATATRACS0005018456141,55-5,0069,48217,0060585 638
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675555,000,0055,00195,6500
TECHNIA OSTRAVABAATECHNCS000501715113,000,0013,0084,6600
TECHNOCOM PRAHABAATCHCOCS000502265627,22-4,9927,2280,0014381
TECHNOLEN LOMNICEBAATECHLCS0005009661101,20+10,0088,29366,0000
TECHNOMAX BRNOBAATECMACS000501115422,000,0022,0049,8000
TECHTRANS DUBÁBAATEDUBCZ000820875814,00-8,1314,0042,99570
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357360,000,0073,00360,0082 880
TEINVESTBAATMPCS00084430572 950,00+0,341 900,003 360,003391 000 050
TEKO PLESNÁBAATEKOCS000502555033,000,0032,40310,0000
TELTRAS PRAHABAATELTRCS000846475642,66-9,9824,75116,6900
TEMACOM PLZEŇBAATEMACCS000502425641,000,0041,00109,1400
TENAS HAVÍŘOVBAATENASCS000500785524,18+9,9521,99255,00511 233
TENEZBAATENEZCS0005028158489,00-9,94489,001 235,0000
TEP PLZEŇBAATEPCS000844575542,000,0042,00118,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550320,00+3,22285,00507,00330105 600
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050532,00-5,00532,001 275,003217 024
TEPLÁRNA PÍSEKBAATEPPICZ0005077156330,00+1,22171,48330,00424139 920
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255260,00-2,98166,00300,005414 040
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950405,00+1,25305,00470,008936 045
TEPLÁRNY BRNOBAATPLBOCS00084521571 550,00+0,19640,001 850,0070108 500
TEPLÁRNY KARVINÁBAATPLKACS0008434452880,00-1,01850,001 115,00108 800
TEPLOTECHNA PRAHABAATEPPHCZ000906245180,01+0,0163,00141,086480
TEPNABAATEPNACS000502685580,000,0040,00128,0013010 400
TERCO TELČ NÁBYTEKBAATELNACS0008463055310,00+9,92194,40441,00103 100
TEREOS TTDBAAPRACUCZ0005104851110,00-4,7626,00142,1841445 540
TERMOSERVIS ČÁSLAVBAATERMSCS000501495019,040,0019,04129,3000
TERPLAN PRAHABAATERPLCS0008442760275,000,00257,001 000,0000
TES PRAHABAATESCS000843805763,000,0063,00172,5700
TESLA ELMI BRNOBAATSLELCS000503055040,00+5,0633,0087,25140
TESLA HR.KRÁLOVÉBAATSLHKCS000500475327,00+1,7325,5081,661002 700
TESLA JIHLAVABAATSLJICS0005072859116,61-4,9954,00214,0000
TESLA KARLÍNBAATSLKACS000502135181,000,0058,00122,0631525 515
TESLA LANŠKROUNBAATSLLACS000500465481,00+1,2549,40123,4822918 549
TESLA PHA HLOUBET.BAATESLACZ000500455671,300,0071,30137,5000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106233,600,0027,5557,7500
TESLA SEZAMBAATSLSECS0005009851351,00+1,1576,61390,0031 053
TESLA VACUUM COMP.BAATSLVCCS000500975219,90+4,9517,1060,1900
TESLA VAK.TECH.PHABAATSLVTCS000502245820,000,0017,28101,4200
TESLA VOTICEBAATSLVOCS000501386165,00+8,3343,60154,80352 275
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425497,040,0097,04484,0000
TEXLEN TRUTNOVBAATEXLECS0005009455343,00-4,98120,00503,0000
TEXTILANA LIBERECBAATEXTICZ0005090357161,00+2,5457,95219,0026041 860
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451353,00+9,9625,00353,0000
TEZASBAACADTECZ000820795891,620,0081,23422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555128,00-3,5370,00385,0017021 760
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985367,52+4,9964,31183,7538325 860
TIF-INVEST PRAHABFATURISCZ000909300162,000,0062,00245,0000
TILIA LDS ALBRECH.BAATILIACZ000905325260,00+9,0955,0085,001006 000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866131,000,00121,06500,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857147,00-2,00147,00279,007511 025
TOFA SEMILYBAATOFACS000844805695,30+8,2965,00205,00111 048
TOMABAATOMACZ0005088559129,000,00109,00321,0047761 533
TOMOS PRAHABAATOMOSCS0005021153105,600,0052,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555465,00+1,08123,85465,008238 130
TONABAATONACZ000504116052,39+9,9939,3779,8613681
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605593,33-3,4457,20130,0033731 452
TONASOBAATONASCS0008423257142,00+0,35141,00325,0081 136
TOS ČELÁKOVICEBAATOSCECS0005014653126,35-5,00106,20366,0000
TOS KUŘIMBAATOSKUCS000503285361,020,0059,71118,0000
TOS LIPNÍKBAATOSLICS000503316637,000,0036,0066,5510370
TOS RAKOVNÍKBAATOSRACS000501525433,560,0023,1468,5000
TOS SVITAVYBAATOSSVCS000500935651,000,0049,0092,0000
TOSTA AŠBAATOSTACS000502565931,28-4,9826,00106,5800
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051107,000,0075,00150,0010010 700
TPO CONSULTBAABPROSCS0008434551132,410,00132,41132,4100
TQMBAACADOCS000820375863,100,0038,6263,1000
TRAMO CHRUDIMBAATRAMOCZ0005008755206,00+1,47135,38248,0061 236
TRANSAKTABAATRANSCZ0008413358110,10-0,90109,97462,00505 505
TRANSPORTA CHRUDIMBAATRNSPCS0005026558119,00+0,6870,00179,0010011 900
TRANZABAATRANZCZ0005076356106,680,0094,53197,8000
TREND V.I.F. PRAHABFBTRENDCZ0008016904251,00-0,3964,50275,0010 4862 631 986
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451135,000,00113,06246,0000
TRIODYN MEZ BRUMOVBAATRIODCS0005029750267,00-4,9845,49400,00215 607
TRIOLA PRAHABAATRIOLCZ0005090753189,53-4,99111,00242,0000
TRIZON TEPLICEBAATRIZOCS000846146355,000,0050,5494,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552173,00+2,36154,33385,001 916331 468
TSL VRCHLABÍBAATSLVRCS000500955430,000,0026,1980,0000
TTC TECHKOM CENTR.BAATECENCZ000906015849,000,0049,00300,0000
TTP ELITEX JABL.BAATTPELCZ000500545465,50+6,5051,4582,0013852
TUZEX PRAHABAATUZEXCS000841175756,49+5,0042,8899,7519210 846
TYLEX LETOVICEBAATYLEXCS0005006154421,00+1,44415,001 220,005021 050
TZPBAATZPCZ0005088054370,00-3,89169,001 050,00207 400
UHELNÉ SKLADY HKBAAUHSHKCZ000903375940,000,0037,0085,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963366,000,00220,00613,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585456,000,0056,00121,0020711 592
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951825,000,00111,55825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125468,000,0046,00109,7100
UNEXBAAUNISTCS0005015759142,60-4,69101,60540,00344 848
UNIBETONBAAUNIBECZ000508345129,000,0026,8868,2000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245337,000,0037,00126,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065250,000,0050,00192,8500
UNIGEO OSTRAVABAAUNIGECZ0008428901300,000,00111,15394,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,003 430,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445744,550,0040,5081,6700
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525254,58-4,9946,93144,53392 129
UNIPLET TŘEBÍČBAAUNIPLCS000500535443,920,0033,00130,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0045,0095,3000
UNITED ENERGYBAAPSZTECS00084586591 173,00+1,12790,001 250,002023 460
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625455,000,0055,00130,2800
ÚPBAAPIVOUCS0008458865400,00+2,82322,001 050,00187 200
ÚRS PRAHABAAURSCZ000904135670,15-9,9970,15763,0000
USIP STUDIO AIPBAAUSIPSCS000902375947,840,0047,84266,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 350,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545036,900,0034,38134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356294,000,0071,00550,0000
UTI V LIVIDACIBAAUTEXICZ000507335356,000,0043,00104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253333,00+4,06144,70466,0061 998
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435459,400,0059,40240,0000
VAI HPBAAHPCZ0005074955111,45+9,9952,00289,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755350,00+0,2881,27350,002 555894 250
VAL.LESOTECH.MELI.BAAVALMECZ0009044459123,000,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185480,19-10,0035,16121,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855106,00+0,95100,00283,00768 056
VARI LIBICE N.C.BAAMEPOLCZ000504140092,700,0091,13203,0000
VČ ENERGETIKABAAVCENGCZ00050769501 905,00+0,52917,002 375,003668 580
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 003,00-4,48993,002 097,0092184 276
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451441,00-9,8190,98501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658145,00+2,19135,13418,0022532 625
VELAMOS SOBOTÍNBAAVELAMCZ000508035873,50+5,0068,00210,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215030,000,0027,43141,2900
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252115,38-4,9961,21142,5500
VELVANA VELVARYBAAVELVACS0008424859462,000,00422,001 120,0000
VELVETA VARNSDORFBAAVELVECZ0005090456100,160,0092,00250,0000
VENABAAVESELCS000844915318,960,0018,9649,0000
VENNUS PRAHABAAMASROCS000845895641,00+5,1239,00292,003123
VERTEX LITOMYŠLBAAVERTECS00084147512 617,00+4,97871,002 617,004821 261 394
VESA VELHARTICEBAAVASAVCZ0009035457179,00-1,10135,04283,00173 043
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756104,000,0072,96416,0000
VESNA OPATOVICEBAAVESNACZ000904875767,000,0066,60223,0000
VET ASSETS A.S.BAAJIPCZ0005005850361,00+0,27285,00520,00502181 222
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258256,00-4,8373,62549,0000
VHOSBAAVHOSCZ0009047254377,00+9,91194,40660,0000
VIGONA SVITAVYBAAVIGONCZ0005081356110,39-5,00110,39668,0000
VIMPERSKÁ MASNABAAMPRVICZ0008457058458,00+9,83207,00778,0000
VINIUMBAAVINIUCS0008421954175,75-5,00158,00300,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052747,00+0,80380,001 040,00107 470
VÍNO BZENECBAAVINOBCS0008422267123,50-5,00105,26528,00597 287
VÍNO MIKULOVBAAVINOMCS0008465159385,00+2,12327,00440,003111 935
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735160,00+4,6547,39397,00402 400
VINOVA MUTĚNICEBAAVINOVCS000842236670,00-4,1059,05148,50170
VITKA BRNĚNECBAAVITKACZ000508785845,000,0041,0070,00863 870
VÍTKOVICEBAAVITKOCZ0005098558191,00+0,52107,00234,001 741332 531
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058250,000,00239,00544,0012030 000
VÍTKOVSKÉ LESYBAAVITLECZ0009038451104,00+6,1189,461 540,00252 600
VLNAPBAAVLNAPCZ000508765083,71-4,9983,71335,00403 348
VMV HOLDINGBAAMASOPCZ0005099952214,00+1,90184,111 335,00142 996
VODÁRENSKÁBAAVOAZCZ0009051256193,670,00120,60225,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755034,200,0034,2095,8300
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285745,00-2,1739,3782,11883 960
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595069,66-10,0061,00110,0014975
VODNÍ STAVBYBAAVOSPHCS00050209571 940,00+0,411 230,002 105,001 1132 159 220
VODNÍ ZDROJE PHABAAVOZDCS000844155626,000,0025,1171,3816416
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859535,000,0081,03660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175342,66-9,9842,6698,0012512
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815253,00+4,2840,00116,95985 194
VODOH.SP.VRCHLICEBAAVOKVCZ000906305327,76-9,9827,7664,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775946,000,0046,00131,9120920
VOD.A KAN.BEROUNBAAVOKBECZ000905975443,700,0043,70128,9700
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725344,000,0044,00107,7400
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495244,000,0040,0096,1000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885563,000,0063,00210,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685055,00+3,7750,00138,0010550
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705640,50-10,0040,50150,8000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835058,000,0055,00120,00864 988
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754172,00-0,06160,06684,00172 924
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735357,700,0047,00102,1000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851135,27-10,00103,56207,00101 353
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325187,200,0080,19220,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775853,100,0048,60115,79211 115
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345948,000,0034,83105,544192
VOD.A KAN.PARDUBICBAAVOKPACZ000906415058,90-5,0056,70136,7900
VOD.A KAN.PROST.BAAVOKPVCZ000906115675,00-0,1462,00176,0010750
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665265,340,0054,00132,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865760,100,0052,00127,2800
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795660,000,0055,00119,0010600
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195887,78+10,0060,00110,84353 072
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795765,200,0060,75100,00422 738
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566481,000,0081,00317,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450451,00-1,09451,001 300,0073 157
VOSBAAVOPRSCS000503605298,000,0090,00250,00161 568
VPÚ DECO BRNOBAADECBOCS000844836194,000,0084,65269,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469995,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865987,000,0067,92310,0000
VSV HAUSNERBAAMASKOCZ0005080150292,00-4,8845,96591,006518 980
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564145,97-4,99145,97611,0000
VÚ ČERPADELBAAVUCCS000501675745,000,0045,00142,8400
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260747,000,0046,80325,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195938,000,0023,0063,5700
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150105,000,0073,00131,76121 260
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975971,00-9,2860,00280,005355
VÚES BRNOBAAVUEBRCZ000905495362,000,0051,0093,17905 580
VÚFB PRAHABAAVUFBCZ000905905195,00+2,1574,70280,002190
VÚHŽ DOBRÁBAAVUHZCZ0005042259114,92+9,9972,00142,0300
VUCHZ BRNOBAAVUCHZCS000500365672,18-9,9872,18240,001148 229
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453335,00+0,60290,00500,003812 730
VÚOSO PRAHABAAVUOSOCS000502035369,350,0042,45134,4000
VUPEK PRAHABAAVUPEKCS0008438255185,19+9,9998,01188,5800
VÚSH BRNOBAAUVSTHCZ0009054052123,93-10,0070,40199,5000
VÚZORT PRAHABAAVUZORCS0008439964150,000,0051,00156,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345460,75-10,0043,61155,005304
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356125,48+9,9936,45125,4800
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155267,00-9,7962,73385,00102 670
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658302,00-0,3395,00381,00185 436
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750132,00+10,00120,00782,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885775,600,0045,00106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857135,240,00130,33265,0000
WIENERBERGER MCPBAAWIENMCZ0008417557132,000,00131,23385,0000
W.O.K. HOLDINGBAAZEOSCZ000903565527,000,0027,00134,696162
XAVEROVBAAXAVERCS0008440657425,00-2,52130,00443,00242102 850
YTONGBAAPORBECS0008420162189,560,00153,65247,00285 308
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885786,03-9,9986,03398,00706 022
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157218,000,00139,50218,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951100,61-4,99100,61264,00202 012
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051736,000,00355,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857620,000,00620,002 015,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 168,00+4,94380,001 168,001517 520
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050216,00-10,00154,96326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785943,000,0042,00143,8500
ZBIROVIA ZBIROHBAAZBIROCS0005007053178,34-4,99178,34556,00488 560
ZBROJOVKA BRNOBAAZBROJCS0005040658161,00-3,56132,00427,0021234 132
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952142,50-5,00105,00260,00836119 130
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845548,00+1,2641,16120,00296
ZČ ENERGETIKABAAZCENGCZ00050773541 900,00+1,871 365,002 190,002038 000
ZČ LIKO PLZEŇBAAZCLIKCZ000507915259,00-4,7658,22238,00301 770
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475986,59-9,9973,48330,0010866
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 971,00-1,201 300,002 080,001529 565
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457105,000,0093,431 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455939,000,0039,00109,1400
ZELENINA BRNOBAAZELENCS000845175350,000,0050,0091,0000
ZELENINA OSTRAVABAAZELOSCZ000904625649,58-9,9842,7575,0010496
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365691,50+2,2317,1591,5013212 078
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025671,000,0052,2482,2800
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00173,8500
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175985,920,0066,00227,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395781,36-9,9981,36181,5000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845840,100,0039,3670,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105641,000,0041,00357,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953211,000,00180,00400,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375538,700,0036,00293,0000
ZEM.STAVBY KYJOVBAAZESTKCS0008448957167,38+9,9947,79167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635365,000,0039,0065,0019812 870
ZENA ML.BOLESLAVBAAZENACS0008426458139,50-10,00104,69156,00324 464
ZENZA ZNOJMOBAAZENZACS0008451951111,00+9,6061,20146,4111913 209
ZES BRNOBAAZESTCZ000903555635,000,0035,00245,0000
ZETAS MIMOŇBAAZETASCZ000906855721,000,0021,0045,7800
ZETES PLZEŇBAAZETESCS000500906798,000,0092,00200,0000
ZETORBAAZETORCS0005029263137,90+2,1460,65170,0030441 922
ZEVETA BOJKOVICEBAAZEVETCS000504035120,53+4,9519,5638,3000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165046,000,0043,02166,1000
ZEZANA BRNOBAAZEZANCZ000906675944,77-4,9844,7797,0010448
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253121,000,00115,00336,0091 089
ZKL PRAHABAAZKLCS0005042456146,41+10,0087,89220,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659133,10-7,7731,00146,4112616 771
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145787,840,0047,38135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,000,0058,6785,00905 670
ZMA OSTROV N.OHŘÍBAAZMACS000844325570,500,0068,40104,73281 974
ZN ROKYCANBAAZZNROCZ000907155186,000,0054,02103,8114012 040
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965754,000,0054,00279,008432
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156123,00+2,4970,00270,00273 321
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575425,000,0025,0038,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552271,000,00250,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055378,000,0043,0078,7700
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095940,000,0039,1077,5600
ZPA NOVÁ PAKABAAZPANPCS000503455257,000,0055,00139,6000
ZPA PEČKYBAAZPAPCCS0005013655244,00-2,4091,68424,0013031 720
ZPA PHA JINONICEBAAZPAJICS000504255595,000,0053,00157,0810950
ZPS ZLÍNBAAZPSZLCS00050043571 600,00-2,141 050,001 750,00322515 200
ZRUP PŘÍBRAMBAAZUPRCZ0005013953132,78-4,9996,83266,0000
ZUD ZBUCHBAAZCUHDCZ000507645544,62+9,9833,5475,20582 588
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057255,000,00238,00552,007719 635
ZVVZBAAZVVZCZ0005081653739,00-4,89739,001 340,0075 173
ZZ TEPLICEBAAZZNTECZ000905225477,930,0044,00104,1400
ZZN BEROUNBAAZZNBECS0008426052295,00+9,6678,00295,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645237,000,0037,00106,4800
ZZN DĚČÍNBAAZZNDECS000845955854,100,0041,00192,48955 140
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116952,80+10,0046,26202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153151,000,0067,00198,0000
ZZN CHOMUTOVBAAZZNCHCS0008458758180,000,0067,00249,00193 420
ZZN JIČÍNBAAZZNJCZ000906895360,00+3,0958,20335,008480
ZZN KOLÍNBAAZZNKOCZ000903435198,61-4,9950,00248,0000
ZZN LOUNYBAAZZNLOCZ000907005889,100,0082,93400,0000
ZZN MĚLNÍKBAAZZNPHCS000844075632,00-3,0332,0095,0016512
ZZN MĚLNÍKBAAZZNMECZ0009052353119,290,0055,00224,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215361,400,0054,15155,8700
ZZN OPAVABAAZZNOPCZ000906725255,000,0046,00177,5200
ZZN PARDUBICEBAAZZNPACS000845455999,22+10,0082,00572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158340,000,00229,00379,0000
ZZN POLABÍBAAZZNNBCZ0009092805148,720,00115,00490,0000
ZZN POLEPYBAAZZNLVCZ000906865647,400,0039,90110,0000
ZZN POMORAVÍBAAZZNHOCS0008463352104,790,0065,00217,0000
ZZN RAKOVNÍKBAAZZNRACZ0009068359104,50+10,0050,64117,0000
ZZN SEMILYBAAZZNSECZ0009052551150,000,0084,00346,00203 000
ZZN SKALICE N.S.BAAZZNSKCZ000907015757,560,0052,33212,0000
ZZN SLANÝBAAZZNSCZ000903595299,000,0081,00223,0000
ZZN STRAKONICEBAAZZNSTCS000845695068,68+9,9962,44293,0000
ZZN SVITAVYBAAZZNSVCZ0009070454100,10+0,7657,00165,00323 203
ZZN ŠUMPERKBAAZZNSUCS000843485841,000,0041,00161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145230,00-4,7630,00115,00451 350
ZZN TŘEBÍČBAAZZNTRCZ000907285650,540,0045,0083,5000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450189,000,0066,00201,00356 615
ZZN V JIHLAVĚBAAZZNCZ0009070751123,93-9,9941,00152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450105,450,0060,00200,0000
ZZN VYŠKOVBAAZZNVYCS000845085428,800,0024,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ000906455681,200,0057,75169,0500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654180,00+5,7747,05216,00274 860
ZZV PRACHATICEBAAZZNPTCZ000907035571,000,0067,00542,0000
ŽĎASBAAZDASCS0005031152627,00-4,85627,00950,0011270 224
ŽDB BOHUMÍNBAAZDBCZ0005098152250,00-4,94250,00519,0029072 500
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854245,00+4,70185,00366,001 764432 180
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656300,00+1,0169,82311,0030090 000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856182,00+0,49109,73221,0011420 748
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557535,00+0,94530,00920,003317 655
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975393,000,0068,42146,6800
ŽIOS BRNOBAAZIOSCZ0009036257412,00+0,4897,00454,007631 312
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903494,00+0,20336,00548,001 435708 890
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 603,00+0,262 520,002 990,00114296 742
ŽOS NYMBURKBAAZOSNYCZ0009048351112,820,0081,00220,0000
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360242,000,00114,00324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959309,00-4,92289,00530,00113 399
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925595,000,0062,84165,4800
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707740,00+1,09630,001 250,001 5201 124 800