zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.2.2026 0:04
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 12.10.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

12.09.199511.10.1995
13.10.199513.11.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215161,000,0036,00140,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803401,00-3,37271,00955,007831 278
ADOKA KVBAASTMONCS000504265486,000,0085,00160,0000
ADOSABAACADRCZ0008206257143,27+4,9993,01244,0000
AERO HOLDING PRAHABAAAEROCS0005002864124,95+0,7464,60210,001 197149 565
AGRA PŘELOUČBAAAGRACS000502726788,20+5,0059,7495,7018716 493
AGREGA BLUDOVBAAAGREGCZ0005098459168,970,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 510,00+0,661 260,002 600,001 7912 704 410
AGRODAT PRAHABAAAGRODCZ0009063855266,000,00104,001 690,009625 536
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450161,60-4,9947,91170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156240,000,00150,90336,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959250,00-3,10147,04470,009724 250
AGRONA CHEBBAAAGRNACS000844686050,000,0039,03350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095526,25+5,0018,0744,10842 205
AGROPRODUKT KOSTELBAAAGROPCZ000906035639,400,0019,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351297,00+4,94176,70891,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645565,00+0,2652,24119,001227 930
AGROSLUŽBYBAAAGSLUCS0008444956381,000,00226,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146663,000,0061,53102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715660,000,0046,47110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665030,30-4,9816,15112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852210,00+5,00122,40210,0011824 780
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065954,69+4,9920,9271,1100
AGROTONZ TLUMAČOVBAAAGTONCS000845306456,850,0017,1580,6800
AGROVYSOČINABAAAGVYSCS000846316271,660,0063,00130,0000
AGROWEST PLZEŇBAAAGRWCS0005024751260,000,00115,32420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357216,000,00120,00304,0000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585392,49-4,9992,49370,0000
AGRO-TEXBAAAGRTACZ0009068854215,000,0045,51215,005712 255
AGS JIČÍNBAAAGRJICZ0005083659175,000,0063,20507,0019634 300
AGT OSTRAVABAAAGTCZ0009053153210,000,0045,00240,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554169,78+4,9939,45327,0000
ALBATROS NAKLADAT.BAAALBATCZ0009056552119,13-5,00112,371 000,0000
ALIACHEMBAASYNTHCZ0005091959787,00-1,62710,001 430,00352277 024
ALIBONA LITOVELBAAALIBOCS000843106057,000,0048,72235,0000
ALLFROSTBAAALLFRCZ0005099556192,80+4,99163,361 200,0000
ALMETBAAALMETCS0005035757690,00+4,22393,00690,0085 520
ALPINE STAV.SP.CZBAAIPSOSCS0005016666286,000,00100,00343,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753245,000,00153,65410,0000
AMMANN CRBAASTVSTCS0005003755240,00+0,84110,11273,009021 600
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053120,000,0057,15238,00121 440
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957351,000,00321,00850,0000
AO PRAHABAAAOPPHCS000820146336,000,0031,25188,6300
AREMS TŘEBOŇBAAAREMSCS0005036151149,000,00147,00339,0000
ARKA SKRYJEBAAARKACS000502945343,320,0043,32250,0000
ARMABETON PRAHABAAARMABCZ0005006353474,00+0,85350,001 025,00264125 136
ARMEX HOLD.DĚČÍNBAASTPODCS000501245935,240,0018,0560,6300
AROMA PRAHABAAAROPRCZ0005080457125,000,0089,18182,0000
AROMKA BRNOBAAAROBRCZ0005085951156,32-4,99146,00896,00101 563
ARPOBAAARPOCZ0005019455104,180,0079,00144,7200
ART CENTRUM PRAHABAAARTCECS0008416160127,890,00113,05485,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 605,00+0,31920,001 805,001 7322 779 860
ASTRA LIBÍNBAAASTRACZ0009049656139,70+4,9977,83700,0000
ASTRA SERVISBAAZESZCZ0009039152198,50+4,9936,00231,0022344 266
ATAS NÁCHODBAAATSNACS0005028257194,000,0059,85224,00132 522
ATELIÉRY ZLÍNBAAATEZLCZ0009042750151,110,00111,75798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068321,000,00170,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945973,500,0060,00445,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754101,500,0042,75189,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655360,63+4,9847,68124,9500
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968100,000,0053,87129,0600
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350116,250,0055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155160,000,0044,65176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955564,100,0050,43147,0000
AVIABAAAVIACS0005020759210,000,00119,44365,0028259 220
AVIA KUTNÁ HORABAAAVIAKCS000501445577,35+4,9954,15200,0000
AVICOM JÁNSKÁBAAAVCOMCS0008459657126,10+4,9954,10147,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559381,00-3,54180,001 140,0062 286
BALNEA PRAHABAABALNECS0008437661120,04-4,99104,22441,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 160,00-2,00915,001 650,00412477 920
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 160,00-2,10915,001 650,00412477 920
BÁŇ.STAVBY MOSTBAABASMOCS0005012756253,00+1,6098,61256,0032181 213
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350220,000,00139,89311,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 025,000,00917,001 875,0044 100
BAYTON SLUŽBYBAACKDSLCZ000509405243,000,0028,75140,001064 558
BELAGRABAAZZNBRCZ0008449055149,100,0090,25216,0000
BEMAGRO MALONTYBAABEMAGCZ000907115575,49+4,9926,90112,0031223 553
BENAR BENEŠOV N.PLBAABENARCZ0005091058262,00+4,8060,00262,00579151 698
BENZINSERVIS PRAHABAABENZICZ0009063657317,00-4,80211,001 500,003210 144
BERGER BOHEMIABAANSILCS0005023456420,000,00371,001 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655213,000,00190,00607,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857215,000,00194,75966,0000
BETA OLOMOUCBAABETAOCS0008429155194,250,00132,00242,0000
BIOCELBAABIOCECS00050179531 080,00+1,40530,001 080,003 0003 240 000
BIOMA DŘEVOHOSTICEBAACUKRECS000843205031,000,0024,6171,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559480,000,00275,002 195,002612 480
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052300,00-1,31285,00700,001300
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462750,000,00358,001 000,002115 750
BMTBAABMTBOCS000503075847,50-5,0035,03180,604190
BODOSBAACADBCZ000820585390,02-4,9975,00224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607263,000,00136,00283,00692181 996
BOHEMIA SEKTBAAVINZACZ00084452512 180,000,001 040,002 450,0066143 880
BOHEMIA VENTUREBFAYSEIFCZ0009088506802,00+0,25417,00869,00569456 338
BOHEMIA VIDEO ARTBAABOARTCS000844085555,120,0036,95390,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454493,00+4,89190,95673,0083 944
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950311,00-4,89160,002 195,0000
BONECO BENEŠOVBAABONECCS0008426664362,00-4,98362,00859,0062 172
BOPOBAABOPOCZ0005091157205,00+2,5081,00483,00719147 395
BOR ČESKÁ LÍPABAABORCZ0009060752401,000,0040,88566,0000
BOTASBAABOTANCS0008414959180,00-2,7096,74840,0081 440
BP PROJEKTBAABPRVMCS0008433751313,000,00263,00590,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150370,000,00245,001 155,0000
BRANO-ATESOBAAATESOCS0005012350530,00+1,92238,00640,002 0561 089 680
BRISK TÁBORBAABRITACZ0005074856270,00+1,50179,20924,00328 640
BRISTOLBAABRISTCZ0009062352652,00-4,95321,001 375,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509161,690,00147,04371,0000
BSH HOLICEBAATOSHOCS000504295168,65-4,9948,33205,00241 648
BUZULUK KOMÁROVBAABUZULCS0005015452372,00-2,61221,00510,0062 232
BVV BRNOBAABVVCS00084128542 840,000,002 205,004 700,0082232 880
BYSERVIS HOLDINGBAABYSERCS0005007558150,000,00129,24455,00111 650
BYTOSTAV PORUBABAABYTOSCS00050170521 560,00+4,69589,001 650,0000
BYZIBAABYZICS0008429759257,000,0074,63257,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 060,00-4,501 030,002 300,003436 040
CARBORUNDUM ELECT.BAACARBOCS0005015361125,00-0,3165,00272,00536 625
CEMBRIT MORAVIABAAEZACS000843015344,10+5,0034,83149,6200
CEMENT HRANICEBAACEMENCZ0005109454770,00+2,66432,001 310,007658 520
CEMOS OSTRAVABAACEMOSCZ000843335676,65+5,0042,19180,0010767
CENTEX BRNOBAAMORCNCZ0009050555177,82+4,9944,55422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560226,00+4,62166,25271,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555249,000,0097,00333,0000
CERAM ČENOVBAAMLYOLCS000842115284,29-4,9956,05183,0600
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515053,000,0028,9565,8000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252191,00-2,55112,49460,00305 730
CIDEM HRANICEBAACIDEMCS0008418166203,000,00118,37225,0000
CIHELNA ŘEPOVBAAKORAMCS000842785280,650,0066,37420,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425185,63+4,9951,00455,0000
CINEMART PRAHABAALUCERCS0008437851750,000,00119,49750,00107 500
CIVO BRNOBAACIVOCZ000905445885,00+0,8972,79826,004340
COLORBETON LIBERECBAACOLORCS0005038157270,000,00191,00341,0000
COLORLAKBAACOLLKCZ0005088658577,00+4,90262,001 230,006135 197
CONCORDIA LESOVBAACONLECZ0005105254762,00-4,98246,003 640,0053 810
CONFIDO INVESTBAAMORAUCZ000508255252,000,0038,83341,0000
CRISTAL PALACEBAACRISTCS0008446456300,000,00226,001 065,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250815,00-4,90510,001 925,003326 895
CS TRADING PRAHABAACSTRGCZ0008416559136,500,00136,50541,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560346,00+1,16114,00400,0051 730
CUKROVAR BRODCE NJBAACUKBRCZ000905365890,000,0029,50266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357410,00+1,48138,68539,002610 660
CUKROVAR DRAHANOV.BAACUKRDCS000843215998,000,0045,61100,33302 940
CUKROVAR HODONÍNBAACUKHOCS000842185547,16-4,9926,0068,2523010 847
CUKROVAR KOJETÍNBAACUKRKCS0008432258684,00-5,0068,59847,003825 992
CUKROVAR LITOVELBAACUKRLCS000842865296,41-4,9941,52220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465381,62-4,9931,30266,00756 122
CUKROVAR OVČÁRYBAACUKOVCZ000509585174,080,0047,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ0005080853120,00+1,0828,51490,008960
CUKROVAR UNIČOVBAACUKUNCZ0009053757145,000,0050,88651,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735870,000,0029,00155,832140
CUKROVAR VYŠKOVBAACUKRVCS000846326131,000,0021,1285,1415465
CUKRSPOL PRAHABAACUKRSCS0008464558302,00+0,66127,69320,007221 744
CUKR.A RAF.DOBROV.BAACUKRACS0008426953145,000,0092,41690,0000
CUTISIN JILEMNICEBAACUTISCS0008419156910,00+1,56800,002 730,009081 900
CZ 92/91BAAHYBLECZ0005086157112,000,0059,99196,00364 032
ČEDOKBAACEDOKCZ0009036356490,00+4,92131,67973,0000
ČECHOFRACHTBAACECHFCZ00084134573 265,000,002 355,003 360,00826 120
ČESKÁ FIN. PORAD.BAAVUMOCS000502186454,930,0033,4962,5000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350228,00-5,00101,00615,0000
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 735,00-0,851 545,001 970,0094163 090
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 900,00-2,503 660,007 900,00519 500
ČESKÁ SPOŘITELNABAACSPOCZ0008023801185,00+0,01149,00385,0034 6656 413 025
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905270,000,0052,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 100,000,00850,002 740,0097106 700
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553380,00-1,8034,95407,0011443 320
ČESKÉ LODĚNICE PHABAACELODCS0005006956102,89-4,9948,91242,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185471,25-5,0056,00133,3522015 675
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653420,000,00275,00500,007832 760
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 850,00+1,92927,002 870,0076140 600
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625501 035,000,00253,001 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752390,00+4,8396,22390,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258120,000,0058,83216,0027332 760
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345771,25-5,0047,00210,0053938 404
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 555,000,00920,002 850,0074115 070
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 170,00+0,42950,002 000,00100117 000
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059174,91-4,99105,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741867,00+1,88540,00940,002 7812 411 127
ČESKÝ PORCELÁNBAACPORCCZ00051051062 215,000,002 215,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667137,18-5,0090,25390,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455253,00-3,06124,55371,006 2101 571 130
ČEVISBAACEVISCZ00090768084 200,000,00660,004 200,0000
ČEZ PRAHABABCEZCZ0005104950831,00-1,07790,00997,00521432 951
ČEZ, A.S.BAACEZCZ00051123001 035,00-0,48940,001 665,003 4093 528 315
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559194,00+2,10115,75196,0024747 918
ČKD DUKLA PRAHABAACKDDCS0005005750134,50+4,9991,00220,0034746 672
ČKD HOŘOVICEBAACKDHOCZ000509385674,10-5,0050,41329,00251 853
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445582,000,0053,00481,00423 444
ČKD HRONOVBAACKDHRCZ0005093658136,440,0086,58462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252116,000,00107,00637,008928
ČKD KOMPRESORY PHABAACKDKOCZ000509335149,00-1,2834,76161,00602 940
ČKD KUTNÁ HORABAACKDKHCS0005008051145,000,0039,11154,2300
ČKD POLOVODIČE PHABAACKDPOCZ000507390826,50+4,9911,7445,002997 924
ČKD POLYSERVISBAAPOLYSCZ000907700411,73+4,9110,1513,6000
ČKD PRAHA DIZBAACKDPRCZ0005093153250,00-4,94142,46833,00123 000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765160,00+0,8571,00230,002 000320 000
ČKD SLANÝBAACKDSCS000500815092,41-4,9946,7497,2722020 330
ČNIMFBFACNIMFCZ0008018306200,000,00143,00517,00255 000
ČNIOPFBFACNIOPCZ0008018207210,00+5,00149,00560,0081 680
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 320,00+0,431 750,003 690,0059136 880
ČS KERAMIKA PRAHABAACSKERCZ0008411956200,000,0090,00599,0051 000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550168,00+2,43114,00190,921 529256 872
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695084,100,0061,74126,0021718 250
ČSAD BENEŠOVBAACADBECZ000820735452,000,0050,00161,0000
ČSAD BLANSKOBAACADBKCZ0008208055135,370,00135,37225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305561,78+4,9923,8484,0500
ČSAD BRNO HOLDINGBAACADBOCZ000820315568,000,0049,7885,0800
ČSAD BŘECLAVBAACADBVCZ000820715658,000,0058,00429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855076,00-3,3641,11112,001007 600
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635664,82+4,9840,62150,0022014 260
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835283,000,0033,33105,0000
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725596,15-3,8561,92217,0020019 230
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754216,00-4,42115,00287,005411 664
ČSAD HAVÍŘOVBAACADHCS000820085385,000,0071,36355,0000
ČSAD HODONÍNBAACADHOCZ000820685170,000,0069,66182,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457133,91+4,9952,13231,00172 276
ČSAD JINDŘ. HRADECBAACADJHCZ000820615876,46-4,9962,00168,0000
ČSAD KARVINÁBAACADKCS000820095285,300,0054,91103,0000
ČSAD KLADNOBAACADKDCZ0008207750138,70-5,0086,14246,0010514 564
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859107,010,0097,07161,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705754,000,0035,33133,0000
ČSAD KYJOVBAACADKYCZ0008206059146,000,0098,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556140,000,00115,00142,0156478 960
ČSAD PELHŘIMOVBAACADPECZ0008206653116,000,0082,30408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755255,000,0038,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655288,00+4,72113,00288,0000
ČSAD SEMILYBAACADSMCZ0008208154106,000,0070,43133,0000
ČSAD SLANÝBAACADSCZ000820595266,000,0061,75168,0000
ČSAD TŘINECBAACADCTCS000820065577,000,0075,00130,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752159,000,00159,00405,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675273,000,0068,36203,0000
ČSAD VSETÍNBAACADVCS000820105968,250,0059,28463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651202,000,00158,84278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126746,000,0040,72126,00281 288
ČSKD - INTRANSBAAINTRACS0008201364174,30+5,0097,80259,00356 101
ČZ STRAKONICEBAACZSTRCS0005004258374,00-4,83271,00425,00282105 468
DAKO-CZBAADAKOCS000503555975,000,0038,7199,33806 000
DAS PŘÍBRAMBAADASCZ000842465290,250,0071,27176,8800
DENTAL PRAHABAADENTACZ0005104257846,00-4,94801,003 340,003126 226
DERMACOLBAADERMACZ0009041653623,00+0,32478,001 750,001911 837
DESKOBAADESKOCS0008461364301,000,0051,00500,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053761,000,00220,00889,0086 088
DEZABAADEZACS00084140582 010,00+0,501 550,002 445,0085170 850
DG JIHOVELBAADGJIVCZ0009049854118,110,0066,00378,00202 362
DIESEL PRAHABAASKODDCS0005007657140,00+1,6350,80280,00324 480
DIOPTRA TURNOVBAADIOPTCZ0005099259245,000,00202,00861,004980
DMP PARDUB.SEMTÍNBAADMPCZ0009041455263,000,00114,04665,003789
DOAGRABAAZZNDOCS0008444352242,00+4,7684,53297,0000
DOBA BAKOV N.JIZ.BAADOBACS0008465951224,00-4,6886,20359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 240,00-1,971 000,001 790,001316 120
DOMES KARLOVY VARYBAADOMESCS0008202065298,00+4,9246,23301,0022667 348
DOMINO TŘEBÍČBAADOMNOCS0008421467672,00-4,95169,43707,00106 720
DOMOV PRAHABAADOMPRCZ0009048856498,00+4,84332,001 300,003115 438
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157142,50-5,0061,00355,0000
DOPLA PAPBAAPAPCS0005023159847,00+0,11460,001 450,002823 716
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266550,00+4,9687,61841,00147 700
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 100,000,00799,001 300,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354182,000,0080,65188,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359310,000,00254,00338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459709,00-0,14260,00800,0013897 842
DOSTAV PRAHABAADOSTACS0005022367179,52+4,9935,00179,5200
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158122,37+4,9963,97161,0000
DOWOBAADOWOCS0005007350168,00+5,00101,56320,005840
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261366,000,00211,001 685,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155357,750,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915175,000,0022,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551132,350,00132,35378,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452180,50-5,0048,33238,0000
DROGERIE OSTRAVABAADRGOSCZ000842935438,900,0037,0095,0000
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505961,82-4,9946,00448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750500,000,00469,00618,00105 000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454395,000,00199,00425,0031 185
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985553,000,0020,5859,5500
DŘEVOKOMB. VRBNOBAADREVOCS0008436051145,97-4,9947,56235,0047669 482
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157341,00+4,92206,00449,00103 410
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565497,750,0081,23250,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865148,47+4,9836,97170,0000
DST TRUTNOVBAADSTTUCS0008453254192,930,00117,75216,0000
DŮM MÓDY PRAHABAADUMMOCZ00090571541 460,00-4,261 355,002 180,001217 520
DYAS UHER. OSTROHBAADYASCS0008451555540,000,00194,75592,0031 620
DYWIDAG PREFABAAPRFALCS0008427050260,00-4,41226,00962,0082 080
D.S.LEASING BRNOBAADSLEACZ00090778481 600,000,001 160,002 225,0000
ECOTRADEBAAKOSPNCZ0005100958250,00+2,45174,051 635,005213 000
EGO CHVALETICEBAAEGOCS000844815542,54-4,9830,24140,3200
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453197,46+4,9947,93197,4600
EGÚ BRNOBAAEGUBOCS0008464053280,000,00138,00450,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752169,000,00163,00340,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,000,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853100,000,0074,91490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005282,00+0,35129,24499,004512 690
EKOPROJEKT PRAHABAAEKOPRCS000841795242,000,0024,0099,6900
EKOS HR.KRÁLOVÉBAAEKOSCS000845366849,640,0049,64240,0000
EKOSTAVBY BRNOBAAEKOBRCZ0009036851243,00+0,8290,25413,006014 580
ELEGA ŽIROVNICEBAAELEZICZ000508815342,770,0037,05175,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151780,00-3,34676,001 070,004535 100
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 170,00-0,152 700,005 000,0036114 120
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353630,00-4,54515,001 790,00194122 220
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505394,31-4,9994,31128,2600
ELEKTROTECHNIKABAACKDELCZ000509345046,23-4,9923,00182,0000
ELITE VARSNDORFBAAELITECZ0005090951115,00+4,8186,00644,0046853 820
ELITRON LIBERECBAAELITRCZ0005081554100,87+4,9928,52161,0000
ELPLAST BRNOBAAELPLSCS000503335650,000,0038,0092,6100
ELROZBAAELROZCZ000507685165,62+4,9954,00343,0000
ELTODO EGBAAENRGVCS0008441754944,00-4,93922,001 760,0000
ELTOP PLZEŇBAAELTPLCZ0009045852179,60+4,99111,15497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955268,00+4,68100,00268,0000
EMKAMBAAEMKAMCZ000508075435,000,0028,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755165,00+0,6071,00187,59406 600
ENERGOAQUABAAENRGACS0008419750150,00-1,3185,00165,0021532 250
ENERGOINVEST CZBAAENGPRCS0008440152156,34+4,9955,10220,0017026 578
ENERGOMONT.LIBERECBAAEMONTCS00084236531 235,000,00533,001 875,002227 170
ENERGOSTROJ.PARD.BAAENGSTCS0008453353120,650,0099,28292,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085976,00-5,0073,00194,7500
EPABAAEPACS000844135894,000,0090,25125,1800
EQUITY HOLDINGBFAAGFIECZ0009084604151,000,0095,00330,002 343353 793
ERGON PRAHABAAERGONCZ0009055851200,000,00185,25364,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663423,00-0,23280,00520,0011146 953
ESAULBAAEKOKACZ0009071353300,000,00135,00302,0000
ETABAAELEPRCS0005005156695,00+4,51630,002 200,002718 765
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450106,300,00100,00210,0000
EURONOVA HOLDINGBAACGFCZ00084115012 215,00+4,971 935,003 000,0012 215
EUROVIA CSBAASTASZCS00050228541 200,000,00800,001 370,003946 800
EXCELSIORBAAEXCELCZ00090767411 940,000,001 000,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 260,000,002 980,003 985,0035114 100
FAGRONBAATAMDACZ0008461209108,15+5,00100,61180,00101 082
FALCON MIMOŇBAAMITONCZ0005100859114,000,00112,71686,00101 140
FANDA-GROUP OSTR.BAAFANOSCZ000905045670,000,0042,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505425,000,0024,3297,2400
FATRA NAPAJEDLABAAFATRACS00084142561 270,000,00653,003 150,0089113 030
FAVORIT ROKYCANYBAAFAVORCS0005041367198,00+0,25119,78750,0011522 770
FERONA PRAHABAAFERONCS0005019652180,50-5,0092,25360,0051592 958
FEROX DĚČÍNBAAFEROXCS000500336792,00+0,8764,98286,006552
FERROMET PRAHABAAFERROCS0008412060530,000,00360,00555,0000
FERRUM FRÝDLANTBAAFERRUCS000501805076,10-3,5944,81133,3013410 197
FEZKO SERVISBAAFEZKOCS0005037456181,000,00113,05460,008315 023
FINOP HOLDINGBAAFINOPCZ0008418001208,00-4,58101,00510,00569118 352
FISH FOODBAAZPRRYCZ0009042859392,000,00340,001 030,0000
FISPOLBAAVAUVECZ0009069159199,50-5,0024,77259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245343,000,0038,2093,5000
FOMEI RADIODIAG.BAATERROCZ000503470229,00+4,6520,0050,98129
FOREST LES.SP.POLIBAALESPOCZ0009039756488,000,00281,001 500,0000
FORESTA V.KARLOVI.BAAFORESCZ0009056958313,00+4,68235,002 310,002626
FORMBAAFORMCS000501125381,58+4,9954,57196,79221 795
FORMTRADE BRNOBAAFORMTCZ0005095950136,000,00124,55497,0000
FOSFABAAFOSFACZ0005091454425,000,00338,001 500,0011348 025
FRANZ EDER TACHOVBAATEROZCS000502335748,47+4,9819,8595,9900
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352138,030,00130,00371,0000
FRIGERA KOLÍNBAAFRIGECS0005041052229,00+4,5658,67425,0040392 287
FRIGOTRANS PRAHABAAFRIGOCZ0005095752150,000,00145,211 500,002300
FRUTA MODŘICEBAAFRUTACZ0005085654661,00+4,92169,67966,0000
FRUTA PODIVÍNBAAFRUPOCZ0005082651111,470,00111,47215,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954128,620,0065,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657154,77-4,9973,27385,0049075 837
FTL-FIRST TRAN.LI.BAAFLTCS0008202552209,000,00157,50319,0071 463
GALA PROSTĚJOVBAAGALACZ0005088252187,000,0089,18196,00244 488
GALANT MIKULOVBAAGALANCZ0005088351170,000,00145,00364,00101 700
GALEKO PROSTĚJOVBAAGALEKCZ0008462009130,330,00117,79540,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 400,00-0,351 015,002 120,001014 000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863215,000,00104,50430,0000
GASTRONOMIABAAGASTRCS0008432852319,00-4,7755,88337,006320 097
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255306,00+1,66118,09490,003410 404
GEODÉZIEBAAGOELICS0008423059333,000,00285,00550,0000
GEODEZIE BRNOBAAGEOBOCZ00090927061 270,00+4,95463,001 270,003848 260
GEOINDUSTRIABAAGEINDCS0008436655133,00-5,0081,23282,0013618 088
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554192,85-5,00136,15350,0071 350
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385063,020,0027,3081,0200
GEOTEST BRNOBAAGEOTECS0008448452355,000,00293,00556,0000
GEOTEST SLATINABAAGEOSLCS000845045827,00+3,8023,1669,2730810
GEOTRADE BRNOBAAGETRACS000846165349,350,0047,0075,8800
GESTA RYNOLTICEBAAGESTACS0005012657113,45+4,9966,45126,7800
GLOBAL PAYMENTSBAAMUZOCZ0008413655819,00-4,54672,001 500,0043 276
GMR SKUTEČBAAGASMECZ00050785501 090,000,00990,002 975,001111 990
GMS PRAHABAAGMSCS000843635838,95-5,0036,56241,0000
GRAFIATISKBAAGRAFTCS0008416756330,000,00212,00430,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953784,00+4,81440,00987,001914 896
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059523,00-4,90422,00997,001523
GRAFOSTROJ CVIKOVBAAGRASTCS000501215266,000,0055,89171,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356451,000,00361,001 030,002812 628
GRANABAAZZNPICZ0009069050122,000,0089,40462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054565,000,00470,001 760,00147 910
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259544,00+4,81212,001 150,0000
GRANITOLBAAGRANICZ0005100354182,000,00100,61756,002364
GREIF CRBAAVLEERCS0005038652242,00+4,76104,49560,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159133,69+4,9994,77200,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552224,00-4,6899,751 195,005913 216
GUMOTEXBAAGUMOTCZ0005086751414,00-4,82209,001 585,00208 280
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852506,000,00382,00506,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850107,100,0049,57161,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651218,00+4,8055,96218,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756100,000,0066,18170,5400
HANSON ČRBAASTPISCS00084581541 000,000,00413,001 000,0044 000
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437581 410,00-4,72200,001 775,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708621,00-2,96488,00788,005 1983 227 958
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006670,000,00409,00680,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204750,000,00358,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402850,000,00350,00850,0086 800
HARV.FINANČNÍ SBFAFRUSTCZ0008010105665,00-2,20492,00803,003 5782 379 370
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303700,000,00351,00700,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151105,93-4,9980,00399,0000
HIKOR PÍSEKBAAHIKORCS0008456752813,000,00700,001 300,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058259,000,00228,001 230,009424 346
HMZ BRUNTÁLBAAHMZCZ000509605799,000,0085,74180,00626 138
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 345,00+1,501 205,002 180,002330 935
HOLCIM ČESKOBAACEVAPCZ0008419256650,00-1,81650,001 145,00170110 500
HOLCIM (ČESKO)BAACIZKOCZ0008418951760,00-5,00760,001 300,002015 200
HOME PRAHABAAHOMECS0005022565105,00+5,0063,67157,5016917 745
HOTEL BAVOR PRAHABAAHOTBACZ0009059556213,00+4,92147,00609,0000
HOTEL ČERNIGOVBAACERNICS0008453452326,000,00326,001 220,001326
HOTEL FORUM PRAHABAAFORUMCS0008442851536,00+0,94418,001 350,00217116 312
HOTEL IMPERIAL OVABAAIMPERCS0008435855601,00+4,88370,00950,0084 808
HOTEL JALTA PRAHABAAJALTACZ0008437258700,000,00565,001 520,0000
HOTEL PALACE OVABAAPALAOCS0008435152101,000,0064,39238,0000
HOTEL PANORAMABAAPANORCS0008438354400,00-0,74320,00940,00156 000
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554166,33+4,9989,61651,00376 154
HOT.ESPLANADE PHABAAESPLACS00084178531 280,000,001 220,002 125,0011 280
HOT.INTERNATIONALBAAINTERCS0008436853440,000,00343,00630,002511 000
HOT.INTERNATIO.BRBAAHOTINCZ0009033858221,000,00153,431 025,00265 746
HRADECKÝ FONDBFAHRADECZ000802790147,12+4,9942,7590,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315587,820,0087,82186,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758100,000,0042,42175,00535 300
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558731,00+4,87209,00731,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965643,00-4,88241,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059113,670,0069,02966,0000
HYDROPROJEKTBAAHYDROCZ0008441805850,000,00520,00875,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352437,000,00370,001 095,0062 622
CHABAŘOVICKÉ STR.BAACHABSCS000503905672,000,0072,00262,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357271,000,00180,00910,0000
CHEMOFONDBFACHEMFCZ0009092409287,000,00167,00290,0027278 064
CHEMONT BRNOBAACHMNTCS0005028950130,10+0,0760,23180,0016321 206
CHEMOPETROL GROUPBAACHEMLCZ00050916521 200,000,00585,002 030,001 0581 269 600
CHEMOPROJEKTBAACHEPRCZ0008439155234,00-4,87234,001 095,0000
CHEPOS BRNOBAACHEPOCS0005028752180,00+4,04124,99308,0061 080
CHEVAK CHEBBAAVOKCHCZ000906175075,000,0060,62539,0000
CHIRANA MODŘANYBAACHIRPCS000501985078,75+5,0038,24120,961098 584
CHIRANA STRAŠNICEBAACHIRSCS0005019553157,86-4,9967,62600,00304 736
CHIRONAX PRAHABAACHIROCS000846496259,80+4,9823,2268,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253595,00+4,93317,001 540,0015089 250
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 740,00+4,903 000,004 400,00200748 000
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145373,83-4,9973,83532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952300,000,0077,21300,006720 100
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059421,00+4,9874,27421,004117 261
CHOVSERVISBAAVCCHSCS000846396448,000,0034,87110,0100
CHRONOTECHNA ŠTER.BAACHRONCS000501895155,26-4,9820,3593,4600
ICEC ŠLAPANICEBAASLAPACZ0005090159240,000,0076,00651,00102 400
ICOM REALITY JIHL.BAAHOTHBCZ000906535592,240,0092,24385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255255,000,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265148,740,0038,0078,6200
IDEAL STANDARDBAAKEZTECS0008417069299,000,00299,001 200,0000
IF AB-UNIFONDBFAABUNICZ0008007200150,010,00110,00275,00304 500
IF BOHATSTVÍBFABOHATCZ00080113011 090,00-0,45621,001 180,001 8652 032 850
IF ENERGETIKY PHABFAENERGCZ0008010907985,000,00562,001 070,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905210,000,00157,00251,00357 350
IF MORAVIA INVESTBFAMORINCZ0008022506147,00-2,0067,28190,00304 410
IF OBCHODUBFAOBCHOCZ0008011103933,00+0,21525,001 045,00522487 026
IF PRAGOFONDBFAPGFONCZ000800900894,70+0,6379,00178,00504 735
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 385,000,001 095,001 575,00640886 400
IH MOSKVA ZLÍNBAAMOSKVCS0008452355144,59-4,99130,33252,00355 061
IH PARKHOTEL PRAHABAAPARKHCS0008439568253,000,00241,00908,0041 012
ILBAU LIBERECBAASILLICS0008461158127,48+4,9969,86268,0000
ILBAU STŘÍBROBAASILSCS0005024652104,730,0093,55278,0000
ILBAU TEPLICEBAASILSTCZ0005038356165,00-2,9454,02186,0018831 020
IMEX PRAHABAAIMEXCS0008415956750,000,00686,001 365,00118 250
IMO CHOMUTOVBAAMASCHCS000845996248,30+5,0020,9196,9000
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 175,000,001 175,002 435,0011 175
IMPERIAL K.VARYBAAIMPKVCS0008443354850,000,00578,00887,0000
IMPSBAAIMPSCZ0005043059240,000,00119,44399,0061 440
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855885,00-4,94588,002 320,0000
INGSTAV BRNOBAAINGBOCS0005029057608,00+0,16275,00608,003219 456
INGSTAV OPAVABAAINGSOCS0005018555215,00+4,87140,00465,0010121 715
INGSTAV OSTRAVABAAINSOSCS00050420501 800,00-4,76570,002 190,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 555,00+4,71230,001 555,0000
INOVA PRAHABAAINOVACZ0005083154216,000,00196,65431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250108,150,00102,10443,0000
INSPEKTABAAINSPECZ00084129541 100,000,00935,002 190,0022 200
INTERGAL VRCHOVINABAAINTVRCZ0009054755178,50+5,0075,00721,008414 994
INTERGEOBAAINGEOCS000844115092,65-4,9935,83139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001305,00-1,61179,20802,0051 525
INTERHOTEL VORONĚŽBAAVORONCS0008449757311,000,00295,00588,00226 842
INTERIER PRAHABAAINTPRCZ000508545670,000,0051,99350,00684 760
INTERKUPON HOL.PHABFAINTKUCZ0009088803120,00-4,0077,55213,00759 000
INTERSIGMA PRAHABAAINSIGCZ0008413853274,000,00188,63867,0000
INTEXBAAINTEXCS0005007459190,00-5,00114,04495,00509 500
INVESTIM IF BRNOBFAINVIFCZ0008019643219,000,00131,75254,0000
IP BANKABAAINBACZ00080028542 200,00+1,851 995,003 935,00100220 000
IPF KOMERČNÍ BANKYBFAKBCZ0008012804710,00+1,42390,00710,0013 3929 508 320
IPF ŠANCE PRAHABFASANCECZ0008014305837,000,00617,001 250,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 035,000,00625,001 300,006668 310
IPS SKANSKABAAIPSCZ00051101552 200,000,001 750,002 265,00383842 600
ITEC GROUPBAAELTONCZ000502695546,440,0030,1966,9700
IVAX - CRBAAGALENCZ00050968591 235,00-4,63865,002 500,00281347 035
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605753,89+4,9838,71231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356270,000,00127,76450,00205 400
JABLONEX JABLONECBAAJABLXCS0008412151197,600,0070,59488,0071 383
JABLON.BIŽUT.SILKABAASILKACZ0009060950129,20-5,0091,00707,0000
JÁCHYMOV PMBAALAZJACS0008446753240,00-0,82218,00365,005513 200
JÄKL KARVINÁBAAJAKKACZ0005084657203,00+4,74145,001 000,0000
JANKABAAJANKACS0005003953405,00+0,49216,00420,0018976 545
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954135,000,00135,00700,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245353,000,0029,70147,0000
JATKY PLZEŇBAAJATKACS0008446951100,000,0027,10112,842200
JČ ENERGETIKABAAJIHENCZ00050770571 355,00-4,91932,001 745,00383518 965
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959212,000,00178,34297,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655250,000,0093,30553,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 330,00-5,00800,002 780,0079105 070
JEMČA JEMNICEBAAJEMCACS0008416459850,00-4,49580,001 810,0021 700
JESAN ADOLFOVICEBAAJESANCZ0008430253361,000,00250,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559221,00-4,74130,00305,0071 547
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658232,000,00106,321 295,0061 392
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965451,000,0019,29182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715870,000,0066,88114,008560
JIHLAVANBAAJIHLACS000503096495,00-5,0053,10115,00403 800
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750136,45+4,9996,00213,00202 729
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155133,36+4,9955,10260,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850240,000,00200,001 750,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 015,000,00885,002 100,003535 525
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451250,000,00156,32470,0000
JIHOSTROJBAAJIHSTCS0005036367134,000,0070,40200,0027536 850
JILANABAAJILANCZ0005096453175,000,0084,55178,9700
JIRČANYBAACIHDJCZ000511130295,00+0,2482,13495,002190
JITEX PÍSEKBAAJITEXCZ0005100255335,00+3,71161,00553,001 710572 850
JITKA JINDŘ.HRADECBAAJITKACZ0005088955213,00-4,91113,12494,0000
JITONA SOBĚSLAVBAAJITONCZ0005099655181,00-4,2398,76800,0017531 675
JITŘENKA PRAHABAAJITRECZ000905135596,07+4,9975,12283,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160450,00+4,89247,001 310,001450
JM ENERGETIKABAAJMENGCZ00050779581 750,00+2,941 100,001 905,0059103 250
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 680,00+1,811 035,002 200,00610 080
JULIUS MEINL MOR.BAAPRABRCZ0009056859125,45-4,9982,65693,00172 133
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854600,00-0,82221,00630,006036 000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655557,750,0055,00179,4300
JUTABAAJUTACS00050261521 250,00+2,45816,001 500,003037 500
J&T FINANCE GROUPBFAMSVIFCZ0009087003346,00+4,8495,95346,0000
KABLO ELEKTROBAAKABLOCS00050341561 210,00-0,81993,002 105,002125 410
KAOLIN HLUBANYBAAKAOLNCZ00050750511 045,00+4,60752,004 200,0000
KAPP KARLOVY VARYBAAKAPPCS000844725663,500,0063,50125,2800
KARABAAKARACZ0005097055150,00+2,8432,59231,007511 250
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 010,00+0,49950,002 825,0066 060
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954415,00+0,72242,001 560,005824 070
KARLOVAR.SILNICEBAAKVSILCS000504275363,70+4,9950,27180,5000
KARMA ČESKÝ BRODBAAKARMACS00050135561 680,00+1,811 195,001 740,0082137 760
KARNOLA KRNOVBAAKARNOCZ0005081158165,000,0097,62504,00182 970
KAROSERIABAAAVIABCS0005032150170,00-1,1677,62183,00172 890
KARTOGRAFIE PRAHABAAKARTOCS0008437554400,000,00254,001 445,0062 400
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957212,000,0087,00212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 305,00+0,38779,002 855,009861 286 730
KAVOZBAAKAVOZCZ0005080556108,00+1,7957,63232,00879 396
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251780,00+4,00715,001 405,0086 240
KDYNIUMBAAKDYNICZ0005023655207,000,00207,00650,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550353,00-4,85265,001 295,0062 118
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 755,00+0,281 465,003 095,00100175 500
KERAMOST MOSTBAAKERAMCZ0005077651222,00+4,71137,75511,00357 770
KF PRAHABAAKFCZ000906565295,000,0075,11966,0000
KINOTECHNIKA PRAHABAAKINOCS000843795080,000,0077,54162,7500
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250243,00+0,41180,06658,00215 103
KLENOTY AURUM PHABAAKLEAUCZ0009049359180,000,00152,00539,0000
KLENOTY BRNOBAAKLENOCS000844865088,000,0075,00271,0000
KLIMA PRACHATICEBAAKLIMACS0005008259202,00-2,88101,22218,0071 414
KLIMACENTRUM PRAHABAAKLICECS000500405096,42-4,9978,94363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957231,00+5,00127,401 165,00163 696
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256308,00+4,76158,65829,0061 848
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458170,000,00106,401 180,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359748,00-4,9541,19964,0000
KOLBENKABAACKDTRCZ0005094151140,24+4,9958,97170,0015021 036
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485670,000,0040,74304,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555981,900,0078,00341,0000
KOLORA SEMILYBAAKOLORCZ0005086058110,25+5,0076,83255,00667 277
KOMERČNÍ BANKABAAKOMBCZ00080191061 460,000,001 065,002 220,001 7072 492 220
KONEBAAKONECZ0005007757409,00-4,88265,00451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261248,00+1,22227,001 005,00307 440
KORINT LIBERECBAAKORINCZ000903355191,000,0070,66420,00494 459
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352457,00+0,43350,00457,00156 855
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257306,000,00300,001 245,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 105,00+1,37710,001 900,003740 885
KOVÁRSKOBAAKOVARCZ000906825071,000,0038,6698,0000
KOVO CHEBBAAKOVCHCS0005003169153,000,00104,00443,0081 224
KOVO PRAHABAAKOVOCZ0008412251180,00+0,84112,46420,00254 500
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015163,18-4,9963,18145,85704 423
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954102,00+0,9964,31271,00101 020
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158439,00+2,33274,001 000,0017576 825
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059120,00-4,0056,00611,0014417 280
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851250,000,00237,00486,0013934 750
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055395,00-1,49106,11443,00303119 685
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158116,86+4,9964,00145,0000
KOVOLIT MODŘICEBAAKOLITCS0005005057148,34-4,99134,70228,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525244,190,0028,4473,5000
KOVONABAAKOVNACS0008418653348,00+0,57180,06561,0010034 800
KOVONA KARVINÁBAAKOVONCZ0009053955101,18-4,9965,00329,0000
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251261,00+1,16180,50938,00174 437
KOVOPODNIK Č.BUD.BAAKOPCS000503686234,630,0027,4476,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459260,00+1,16170,15741,00246 240
KOVOPROJEKTA BRNOBAAKOPROCS0008450656338,00+4,96237,00383,006120 618
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896641,310,0034,00165,3700
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655177,040,00168,61432,0000
KOVOSVITBAAKOSVICS0005004464164,58+4,9983,60210,004658
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153219,00+4,78180,06651,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756606,000,00229,00966,0000
KOVOTERM BRNOBAAKOTERCS000845225683,00-0,1939,13119,12594 897
KOZAK KLATOVYBAAKOZAKCS0008444154110,25+5,0065,45410,0000
KRAJKABAAKRAJKCZ0005090654138,96-4,9977,26884,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459160,000,0098,22235,0057191 360
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459248,00+2,47143,17375,0020851 584
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 895,000,001 355,002 450,003566 325
KREDITAKTIVBAAKREAKCZ0009080305232 160,00+4,99165 000,00232 160,0051 160 800
KREDITNÍ BANKABAAKRBACS000800190526 105,000,0013 315,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159446,00-4,90159,411 130,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756445,00-2,41309,00612,0015368 085
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205464,000,0031,00210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351166,00-2,3571,12242,00447 304
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754180,50-5,00156,75310,00458 123
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004866,00+0,23622,001 200,00547473 702
KUNZ HRANICEBAAKUNZCS0005018753122,55-5,0099,00245,00566 863
KVANTO IPFBFAKVANTCZ0008026002556,00+4,90280,00866,0000
KVATROO FINANCEBAAKOHUDCS0005011956110,000,0062,88395,0000
K.V.RESTAVBAAKVRESCZ000904205785,740,0064,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 315,000,00897,001 800,0077101 255
LABENA KR.BŘEZNOBAALABENCZ000509885541,000,0025,64203,0000
LABITBAATOSHYCZ000508335248,20-3,4039,11231,00241 157
LACTEA CHOMUTOVBAALACCHCZ000507565559,45-4,9846,94455,0000
LADA SOBĚSLAVBAALADACS000500566989,00-2,1938,59144,70504 450
LANAREST BRNOBAAMOSILCS000503105376,72-4,9973,35120,0000
LANEXBAALANEXCZ0005016857636,00-4,07561,002 010,0031 908
LARM NETOLICEBAALARMCZ0005036251164,080,0093,68475,0000
LATER CHRUDIMBAALATERCZ0005103259214,00-4,88167,30693,00204 280
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557560,00+4,86214,00560,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556250,000,00171,00874,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952133,000,00100,00204,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851495,000,00307,00597,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153139,65+5,00105,00325,003419
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251153,80+4,9995,01381,00142 153
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853175,000,0095,95187,256611 550
LÁZNĚ VELICHOVKYBAAVELICCS0008454054550,000,00384,00700,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652430,000,00387,00579,00125 160
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758787,000,00559,00901,001787
LB INVESTBAALACRUCZ0009041752235,00+4,91224,001 355,0000
LCS BUSINESS CENT.BAALCSBCCS0005031855123,78+4,9976,56188,0600
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358214,000,0080,00227,0000
LECOTEX TÁBORBAALECOTCS0008458055182,31+4,9957,36645,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258375,000,00235,00520,0000
LÉČIVABAALECIVCZ00051047522 545,00-0,771 900,003 350,00144366 480
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159804,00-0,74274,00885,002016 080
LEMEXBAALEMEXCZ0005112201116,620,0085,00133,9900
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551690,000,00323,00690,0000
LESNA LIBERECBAALESNACZ0009044855256,00+2,4067,95419,00307 680
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954152,900,0075,00679,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350174,00-4,9171,37245,004696
LESNÍ SP.BRUMOVBAALESBVCZ0009043154281,000,0094,501 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554282,000,00105,90658,006317 766
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653253,00+0,79181,00400,00164 048
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057168,00+5,0076,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958144,000,0089,54217,007711 088
LESNÍ SP.HOŘICEBAALESHRCZ0009039251530,000,00335,00973,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055159,84-4,9995,00217,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454194,75-5,00140,00651,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159304,00+4,82281,00973,00226 688
LESNÍ SP.JM LESYBAALESJMCZ0009043352293,000,00157,87553,00205 860
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555191,00-4,97146,68232,00203 820
LESNÍ SP.KRASLICEBAALESKCZ0009037750143,270,0076,60364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558361,00+3,14293,001 215,003010 830
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958193,010,00162,451 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756352,00+4,7674,82352,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752459,00-4,96128,94510,004018 360
LESNÍ SP.NM NA MORBAALESNMCZ0009043253156,000,0078,70644,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459561,000,00261,00693,002916 269
LESNÍ SP.PLANÁBAALESPMCZ0009037255211,00-2,3180,33630,00408 440
LESNÍ SP.PLASYBAALESPCZ0009045357172,25+4,9943,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055133,220,00133,22644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855311,00+0,3290,66595,0041 244
LESNÍ SP.PŘIMDABAALESPDCZ0009037156138,15+4,9994,59511,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455698,000,00122,00802,0000
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453120,00+1,7580,83637,00212 520
LESNÍ SP.SVITAVYBAALESSYCZ0009039657399,00-5,00383,00966,0000
LESNÍ SP.TELČBAALESTCZ00090450501 400,00+4,86266,001 400,0094131 600
LESNÍ SP.TEP.U T.BAALESTECZ0009045654433,00+1,40109,76456,004921 217
LESNÍ SP.TRHANOVBAALESTHCZ0009037552148,01-5,00109,27392,00101 480
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651259,00+4,85138,951 050,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558141,070,00100,00413,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580060,910,0050,00149,6000
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350194,75-5,0071,21266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759190,950,0095,02623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258147,52+4,99127,44791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158363,00+4,91113,96363,0000
LESTA OLOMOUCBAALESTOCZ000903895653,85-4,9950,43210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407543 015,00+4,86112,783 015,004831 456 245
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853700,000,00494,001 095,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253150,000,0055,76245,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154149,77-4,9989,00469,00385 691
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550230,000,00114,66542,00306 900
LESY CHLUMEC N.C.BAALESCHCZ0009040051700,000,00665,002 135,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952740,00+0,54114,00897,00153113 220
LESY KÁCOVBAALESKCCZ0009040259521,000,0089,35671,002010 420
LESY KAPLICEBAALESKACZ0009043451258,000,00112,82536,0000
LESY KRNOVBAALESKRCZ0009043659150,720,0086,64413,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457471,00+1,29100,00471,00167 536
LESY MĚLNÍKBAALESMECZ0009060554171,000,0062,43371,00142 394
LESY ML.BOLESLAVBAALESMBCZ0009060653181,410,00127,85616,0000
LESY NIŽBORBAALESNICZ0009040556123,500,0090,25217,0000
LESY PELHŘIMOVBAALESPECZ0009041851735,00+5,0077,19735,0011483 790
LESY PROTIVÍNBAALESPRCZ0009041950460,00-3,15171,06903,001460
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354142,500,0086,71196,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059333,00-4,85142,10751,0000
LESY VLAŠIMBAALESVCZ0009063954610,000,0092,01623,0000
LESY VYŠŠÍ BRODBAALESVBCZ00090528581 115,000,00212,001 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256240,000,00161,00600,00163 840
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354153,43-4,99118,301 085,0000
LIBERTA MĚLNÍKBAALIBERCS000501405960,03-4,9824,37145,489540
LIBERTY OSTRAVABAANOVHUCZ0005098251305,00-4,68185,00518,002 792851 560
LICOLOR LIBERECBAALICOLCZ0005092254101,83-4,9939,78175,0013213 442
LIGLASS ŽEL.BRODBAALIGLACS0008460465383,000,00250,002 490,0000
LIGMETBAALIGMECS0008424453527,000,00212,00527,0000
LIGNA PRAHABAALIGNACZ00084619511 170,000,001 120,001 805,0000
LIGNUM HODONÍNBAALIGHOCS000845245474,44+4,9943,00374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295745,15-4,9634,89169,0016722
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151315,00+5,00157,941 520,0082 520
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158360,00+2,85293,00580,00124 320
LINASET BUDIŠOVBAALINASCZ0005096156637,00+4,94135,00637,0000
LINEA NIVNICEBAALINEACZ0009064358306,000,00303,00791,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905894,50+5,0045,30221,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150700,000,00475,003 895,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757243,00+0,41175,77495,001243
LITES LIBERECBAALITESCS000504175571,90-4,9956,00202,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305499,75+5,0057,95322,00858 479
LOMBARD INDUSTRIALBAAPRMETCS0005019157175,00-1,7198,80262,0012722 225
LONKA PŘÍBORBAALONKACS0005010651379,000,00195,70660,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757335,00-4,82156,00525,0012441 540
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690668,00-3,8848,3294,50765 168
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003110,000,0097,00175,50707 700
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556108,000,00105,00452,0000
MADETABAAJIMLECS00084205501 000,00-2,91652,001 850,003535 000
MAGNETBAAMAGNTCS0008447959265,00+4,3396,00350,00379 805
MAGNETONBAAMAGNECZ0005079053105,000,0084,84434,0087091 350
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354152,00-5,0084,55201,008212 464
MANHATTAN IFBFAIFUNCZ0008004603460,000,00330,00460,005223 920
MARS SVRATKABAAMARSCZ0005087254155,000,0079,50546,0000
MASNA BRNOBAAMASBRCZ000904765045,72+4,9821,00238,001989 053
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256168,00+5,00117,811 015,0000
MASNA STUDENÁBAAMASNACS0008456356304,00+4,82192,00585,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456892,150,0047,50140,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045033,93+4,9819,41179,5200
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455168,00+5,0066,591 430,00152 520
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465791,000,0063,18262,0000
MASOKOMB.KLADNOBAAMASKDCS000842565838,390,0021,6666,8000
MASOKOMB.KLATOVYBAAMASKTCS0008447355372,00+4,78152,00372,0000
MASOKOMB.LOUNYBAAMASLOCS000846095285,50+0,3555,7498,136513
MASOKOMB.MARTINOVBAAMASMACS0008435665490,00-3,92391,00940,002713 230
MASOKOMB.POLIČKABAAMASPOCS0008454252410,000,00205,00630,0031 230
MASOSPOL PÍSNICEBAAMAPOLCS0008442067178,00-1,11138,48280,00458 010
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451145,000,0060,00252,0000
MASSAGBAAMASSACS0005005255352,00-2,49352,001 000,0010035 200
MATEBAAMATECS0005010966154,35+5,0029,73154,3500
MĚĎ POVRLYBAAKOVPOCZ000508105981,500,0065,55427,0025821 027
MEDICAMENTABAAMEDIKCZ0008455755191,42+4,9968,59398,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457231,000,00209,00420,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960147,76-4,9962,51203,0000
MEP POSTŘELMOVBAAMEPPOCZ0005091256114,25-4,9966,50160,0000
MERKUR PRAHABAAMERPHCS000843906328,66+4,9818,2072,7300
MERKURIA PRAHABAAMERKUCZ0009079000159,12+4,9955,10535,0000
MESPASBAAMESPACS000501695522,000,0022,0044,7100
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551658,00-4,91490,00803,00159 870
METAL ZNOJMOBAAMETZNCZ000507525985,900,0038,67161,0000
METALIMEXBAAMETLXCS00084124582 400,000,001 895,002 900,00716 800
METALŠROT TLUMAČOVBAAMSROTCS0005010750109,00-4,3898,57286,00303 270
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159121,84-4,99106,19448,00182 193
METRA BLANSKOBAAMETRACS0005010057172,000,00114,00205,007613 072
METROPROJEKT PRAHABAAMEPROCS0008436762119,74-4,9973,76218,0000
METROSTAVBAAMESTACZ00050065022 230,00+0,221 660,002 230,00142316 660
MEVABAAMEVACS0005039353390,00+1,29117,00395,009135 490
MGM HOLEŠOVBAAMGMCS0008462156104,18+4,9945,79104,1800
MIDO BRNOBAAMIDOCZ00090764021 125,000,00628,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857925,000,00665,001 105,001513 875
MIKROP ČEBÍNBAAMIKROCZ0009034856181,000,00138,681 225,00142 534
MILETABAAMILETCS000502745798,000,0057,00140,00848 232
MILKO LIBERECBAAMILKOCS0008461059157,250,00105,22261,0000
MILO OLOMOUCBAAMILOCS00084300541 335,00+0,371 130,001 850,0078104 130
MILPA PARDUBICEBAAMILPACZ000508185195,000,0082,24670,004380
MINERVA BOSKOVICEBAAMIRVACS0005005552849,00+4,94171,00849,00802680 898
MITOP MIMOŇBAAMITOPCS0005009158295,000,00147,00460,00102 950
MITOP TRADINGBAASEVPRCS0008423455262,000,00125,00316,0000
MJM LITOVELBAAZZNSRCS0008434759234,000,00122,31269,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953362,00+0,27197,60462,0072 534
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957179,17-4,99179,17497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258281,000,00242,00917,003910 959
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008351,00-1,95300,00712,00134 563
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654258,00+4,87177,00659,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859153,14+4,9993,50330,00172 603
MLÝNY ČERČANYBAAMLYNCCS000842775359,03+4,9939,00160,9600
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125788,35-5,0072,29658,003265
MONTA SPOL.BAAZESTNCZ000903515054,500,0054,50196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345869,45+4,9824,2095,7000
MONTÁŽE PŘEROVBAAMONPRCS0005042159340,000,00217,00450,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150113,000,00113,00240,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957151,00-3,8295,48306,00162 416
MORAGRO PROSTĚJOVBAAMORAGCZ000907275776,000,0060,00189,0000
MORAVEL OLOMOUCBAAMORAVCS0008430757100,000,0055,00100,0000
MORAVIA BANKABAAMOBACZ000800440511 735,000,0011 735,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252512,00-4,83399,001 040,0052 560
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056150,000,00150,00721,006900
MORAVIAFROST KUN.BAAMOFROCS0008451159525,00-4,37515,00781,007639 900
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435978,75+5,0052,00385,00161 260
MORAVOSTAV BRNOBAAMORSTCS0005032556500,000,00360,00552,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658897,00+4,91385,00975,009887 906
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850103,00-1,9060,01160,0010610 918
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859830,000,00699,00892,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550211,00+4,97111,01376,0081 688
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052250,000,0073,00250,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785629,400,0026,00126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056526,18-4,9715,4451,3000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158992,000,00525,001 000,00953945 376
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451590,00-1,66223,00600,00105 900
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985450,46+4,9920,61175,00361 817
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258285,00-5,00225,00974,00174 845
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652750,00+1,35595,001 160,00554415 500
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,000,0038,2567,2500
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750250,000,00191,901 740,004711 750
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057173,000,00106,61525,003 567617 091
MOTOKOV INTER.BAAMOTINCZ0008417755210,00-2,32101,83286,00428 820
MOTOKOV PRAHABAAMOTOKCZ0008412558152,10-3,9190,44223,00274 107
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554130,00-2,25105,54329,0015019 500
MOTORPALBAAMOTORCZ0005084558192,00-0,51131,96650,0028554 720
MRAZÍRNY DAŠICEBAAMRADACZ000904755182,000,0080,75399,00302 460
MRAZÍRNY PRAHABAAMRAPHCS000844296886,240,0078,23300,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958380,000,00287,00860,0000
MSABAAMSACZ0005016501859,00-0,11750,001 440,006555 835
MSDZ ŠUMPERKBAAMSDZCZ000841985071,200,0068,83171,4800
MTH PRAHABAAMTHCS000820186967,00+1,5145,1375,006402
MUROM MOSTBAAMUROMCZ0009034252190,00-5,00126,00450,0012623 940
MYKANA CHRASTAVABAAMYKANCS000504165691,87+4,9971,00188,6800
NAREX ČESKÁ LÍPABAANAREXCS0005008556490,000,00352,001 220,00209 800
NATE CHOTĚBOŘBAANAPTECS00050278531 575,00+5,00567,001 850,0000
NATURAMYL H.BRODBAANATURCZ0005084053389,00-4,88310,002 765,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051300,00+3,44186,96311,00267 800
NAVOSBAAZZNPRCZ0009066551179,000,0038,42192,7400
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151231,00+5,0047,07231,0016538 115
NEALKO OLOMOUCBAANEALKCS0008463857399,00-5,00330,001 285,0013051 870
NEMOHOLDBAAOBOSCZ0009034153180,50-5,0077,71620,0000
NKT CABLESBAAKABKLCZ0005082255945,000,00858,002 000,00200189 000
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956197,94+4,9954,61413,0000
NOVING ŘÍČANYBAANOVINCS0008425351179,610,00120,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875162,24+4,9942,45151,175311
NYCOMBAANYCOMCZ0009032058385,000,0040,00425,006023 100
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454510,000,00236,001 305,005427 540
OBALEX ZNOJMOBAAOBALECS0005030865345,00-4,95275,00480,00227 590
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407140,000,0086,00216,00152 100
OBEK SERVISBAACADTCS000502595663,840,0052,14100,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275878,000,0048,00168,00665 148
OBCHOD S PALIVY BŘBAAOBPALCS0008462859539,00-4,93138,28730,0000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375752,37-4,9836,00203,0000
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952184,30-5,00113,72945,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 050,00+0,96901,001 680,009094 500
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095440,000,0034,2299,0000
OBILABAAOBILACZ0008427200168,000,0070,00168,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152259,00-4,77196,651 620,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058171,000,00149,00220,0000
OBNOVA BRNOBAAOBNOVCS000845266078,55+4,9953,61187,4700
OD ALFA CHOMUTOVBAAOBDUMCZ000903525999,75-5,0060,00462,0010998
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057407,00-4,9052,50500,0000
OD LASO OSTRAVABAAODLASCS0008428553609,00+0,16340,00690,003018 270
OD PRIOR JIHLAVABAAPRIJICS000846186999,000,0096,76210,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154210,000,00141,97337,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975570,30-5,0062,91469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552389,00-4,88389,002 335,005119 839
ODKOLEKBAAODKOLCZ0009064051260,00-4,76171,001 025,00338 580
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308135,00-2,1799,86237,0013418 090
OHL ŽSBAAZSTBOCS0005028554729,00-4,95399,00807,0013296 228
OK STS TOUŽIMBAAOKSTSCZ0009072351115,000,00115,00360,0000
OKDBAAOKDCZ000510065155,01+0,0138,59150,0013 229727 727
OKULA NÝRSKOBAAOKULACS0008445953162,51-4,99124,45750,0000
OLMA OLOMOUCBAAOLMACZ0005101253825,00+2,61443,003 560,00129 900
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550379,00-0,26262,00850,00372140 988
OMNIPOL PRAHABAAOMNIPCZ0008413754420,000,00310,00556,0010042 000
OMYA VÁPENNÁBAATERAMCS0005017359698,00-0,14440,00820,002718 846
ON SEMICONDUCT. CRBAATEROSCS0005018852214,00+4,9080,49366,007014 980
OPAVSKÁ LESNÍBAAOPALECZ0009056156165,000,0060,27511,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151261,000,00250,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225734,000,0034,00141,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660742,00+4,95380,00960,0000
ORGREZ BRNOBAAORGRECS000843535099,000,0089,00309,0000
ORLIČAN CHOCEŇBAAORLICCS000500415986,89-4,9955,00125,9600
ORPABAAVCPAPCS0005005958330,00-4,89224,00815,0000
ORTAS PŘÍBRAMBAAORTASCS000842575748,370,0036,00105,0000
OSEVA BZENECBAAOSEVACZ0009067955127,33+4,9960,00805,00698 786
OSEVA UNIBAAOSVUNCZ0009096343271,000,00174,91278,0000
OSONA PLZEŇBAACADPNCS0005025857113,000,00102,50259,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035580,000,0044,00305,00574 560
OSTRAVAR OSTRAVABAAOSTRACZ0005085357840,00+5,00596,001 570,00345289 800
OSTRAVIA TRADEBAASTMOSCZ0009094108126,850,0046,42126,8500
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401194,040,00127,94321,0000
OSTROJBAAOSTROCS0008435558325,000,00172,38363,008527 625
OTAVAN TŘEBOŇBAAOTAVACZ0005090852332,000,00202,00966,00123 984
OTAVA-PATRIABAAHOTOTCZ0009065959453,00-4,83132,37692,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056158,84-5,0097,34441,0000
O2 C.R.BAATELECCZ00090932092 570,00-0,192 215,002 740,001 6434 222 510
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016494,30+4,9980,36338,0000
PALABABAAPALABCS0005013259180,000,00126,351 100,0010318 540
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625536,38+4,9932,36182,0000
PANAV SENICE NA H.BAAPANAVCZ00050795581 575,00+4,3040,361 650,00155244 125
PANKRÁCBAAPANKRCZ0009033205125,30-4,9942,39131,8900
PANKRÁCBABPANKRCZ000907890390,000,0076,95119,5700
PAPÍRNY BRNOBAAPAPBRCZ0005090050109,21-4,9956,22210,00788 518
PARAMOBAAPARAMCZ00050913551 345,00+0,37930,002 300,00168225 960
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955601,00-4,90377,001 200,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455995,000,0043,71371,0000
PASBBAAPISBOCZ0005089755215,000,00115,51882,0000
PASO BRNOBAAPASOCZ000845125985,000,0060,0093,7600
PBS BRNO DIZBAAPBRSTCS0005007954183,00+2,23108,00540,0030054 900
PCB BENEŠOVBAACKDBNCS000501375477,000,0075,53200,0000
PEGA KRNOVBAAPEGACZ0009077608561,00+0,35152,00561,0017598 175
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358190,00-5,00104,001 200,00264 940
PEKÁRNA LIBERECBAAPEKLBCZ000508635599,00+2,1669,86644,008792
PEKÁRNA ŽATECBAAPEKZCZ0005085050939,00+4,91676,003 390,001939
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667419,000,00311,001 105,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452248,000,00188,63499,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152211,000,00197,60840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925469,000,0060,90146,2500
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069119,000,0059,85127,2800
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958160,65+5,0045,10160,6557993 016
PETRA STRÁNÍBAAPETRACS000504315730,000,0023,47110,2500
PHILIP MORRIS ČRBAATABAKCS00084188694 410,000,002 700,004 620,003641 605 240
PHOENIX LÉK.VOBAASTUMPCZ0009079505231,000,00132,71346,0000
PIKAZ PRAHABAAPIKAZCS000501975194,81+4,9915,9894,8100
PILANA TOOLSBAAPILANCZ0005008458175,000,00102,64275,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452766,00-4,96766,001 300,0000
PIVOVAR MOSTBAAPIVMOCS0008459053450,00-4,86142,491 200,0062 700
PIVOVAR PARDUBICEBAAPIVPACZ0005099051195,21+4,99155,00840,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457181,91+4,9999,06473,0081 455
PIVOVAR RADEGASTBAAPIVORCS00084643504 020,000,002 410,004 895,0042168 840
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359904,00+4,99794,001 405,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 100,00-0,471 495,002 215,0071149 100
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 135,00-0,87343,001 285,00258292 830
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467456,00+4,82390,00845,003917 784
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 415,00+4,811 130,003 450,00197278 755
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656153,43-4,99130,87532,00426 444
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557396,00-4,80361,001 500,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450220,000,00218,00812,00204 400
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258174,940,0090,04402,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054314,00-4,84115,64576,00185 652
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565347,000,0037,60203,0020940
PLIVA - LACHEMABAALACHECZ00050967501 690,000,001 015,002 255,00187316 030
PLOMABAAZPDCS0008452751137,000,0085,00171,0000
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650265,00+4,74149,251 095,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952520,000,00359,00887,006433 280
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906113,72-4,9999,29233,00404 549
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453490,00-2,00221,00715,0094 410
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 015,000,001 670,003 600,002346 345
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058467,00-4,88174,00715,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058550,000,00123,00550,001550
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757196,000,0034,01196,90428 232
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095265,000,0027,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585673,000,0064,3392,0800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150386,000,00134,75798,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951201,00+4,74137,00409,005010 050
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652225,00+4,6581,26225,0028764 575
POLOVODIČE PRAHABAAPOLOVCZ000507400540,000,0022,1081,6900
POLYGON STAVEBNÍBAAPOLYGCS000501725092,000,0043,87147,0700
POLYGRAFIABAAPLGRACS0008415162125,460,00113,80467,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150940,00+1,62808,002 210,001110 340
PORCEL.MANUFAKTURABAAPORCECZ00050987562 400,00-4,381 490,002 510,0049 600
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655410,00+1,23143,171 170,0011647 560
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,00808,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254490,000,00361,002 100,0000
POTIS PRAHABAAPOTISCS0005020452111,35+4,9927,00111,3500
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202877,00+0,22565,00980,00142124 534
POTRAVINY CENTRUMBAAPOTCECS000844265335,000,0021,00147,3400
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552280,000,00252,001 050,0000
POVO - STABAASTPPICZ000503595688,200,0052,0098,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058353,000,00318,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450199,000,00163,73270,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435586,00+2,3864,00207,00121 032
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855139,40+4,9958,10163,39598 225
POZEM.ST.PŘEROVBAAPSPRCZ0005017509390,00-0,76128,62400,005119 890
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955127,000,0048,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751200,00+4,7129,68205,00204 000
POZES RADONICEBAAPOZESCZ000905545561,000,0060,23161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753153,000,0081,23966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505446,00+0,22197,00479,003 0251 349 150
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685160,000,0042,88113,5100
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955178,310,0080,84182,8200
PRAG REAL VYSOČANYBAAPRAGACS0005069459157,09-4,9969,36203,0061296 139
PRAGA ČÁSLAVBAAOPSTACZ000501455540,070,0040,07133,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175167,250,0033,00182,0000
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553353,00+4,7458,67353,0000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 300,000,00939,001 575,0000
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759184,000,00184,00450,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556185,02-4,99127,931 150,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455118,750,00118,75502,0000
PRAKOM BRNOBAAPRAKOCS0008461562365,000,00138,68561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258400,000,00251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557400,000,00333,00641,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357167,340,00152,18600,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995370,000,0041,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015970,000,0056,74658,0000
PRAMEN PÍSEKBAAPRAMPCS000845775077,170,0040,00250,0000
PRAMIX KRNOVBAAPRAMICZ000906615578,73+4,9874,99243,007551
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515884,85-4,9851,04325,0032027 152
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 330,000,00974,001 925,00583775 390
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 320,00-0,75722,002 020,0045 280
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659722,00+1,40390,001 150,0010273 644
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357400,000,00206,00401,00124 800
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666170,00+4,3569,50311,00193 230
PRECIOSA LUSTRYBAALUSTRCS0008414553255,00+4,93149,98680,0000
PREFA BRNOBAAPRFBOCS0005040559110,80-4,9768,59158,00101 108
PREFA GRYGOVBAAPRFAGCS0008432555424,000,00290,00424,003012 720
PREFA PARDUBICEBAAPRFPACZ0008465457251,00+0,80102,89255,0028471 284
PREFA PHA MALEŠICEBAAPREFACZ0005084954447,00+0,90240,00449,00125 364
PREFABRIKACE OVABAAPRFOSCS000843295154,000,0028,8893,7800
PREGISBAABIDATCS000842356272,01+4,9863,60179,9900
PRECHEZABAAPRECHCZ0005097253619,00+0,65330,001 100,00351217 269
PREMINGBAAPREMGCS0005033752230,00-0,86162,45342,00245 520
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456241,00-4,74118,75462,00286 748
PRESTA ČESKÁ LÍPABAAPRESTCS000846085339,80-4,9818,91117,7800
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959455,00-4,21257,00547,004520 475
PRIMA KARVINÁBAAPRIMACZ000905005082,000,0028,00329,0000
PRIMAGRABAAZZNPBCS000842635996,00+1,0579,00110,25454 320
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252118,000,0047,74140,0000
PRIOR ČRBAAPRICBCS0008457859178,340,00110,66453,0000
PRIOR IKBAAPRIODCZ0009034054428,00-4,88160,30700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553570,000,00175,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450285,00-5,00266,00663,0000
PRIOR TRADINGBAATREFACS0008430351155,00-1,2778,04219,00548 370
PRIOR ZLÍN ODBAAPRIZLCS0008450151330,000,00192,85500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555137,000,00101,83201,0000
PROAGRO LIBERECBAAPROAGCZ000907355767,000,0033,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001555,00+0,90108,87578,004223 310
PROFILPROJEKTBAAPROFICZ0005097758390,00-2,50166,99833,005019 500
PROGRESS OSTRAVABAAPRGRECS000504195354,000,0051,45106,506324
PROJEKTA OSTRAVABAAPROJECS0008434056213,00+4,92184,111 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750113,570,0089,00805,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351128,620,0058,83350,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900302,00+0,33125,72364,00520157 040
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ000904635591,180,0054,84196,0000
PRŮMYSL KAMENEBAAPRUKACZ0005080259130,870,0086,271 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325496,67-4,9988,13240,0010967
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808641,00-1,08452,00929,001710 897
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059481,00+4,79234,00481,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100140,000,0075,72275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652532,000,00365,00742,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875538,48-4,9824,80112,0018693
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363285,00-4,68132,39393,0061 710
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057105,000,0058,05121,9100
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995756,88+4,9828,31109,7500
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250470,00-1,05289,00790,0018084 600
PS PARDUBICEBAAPSPACZ0009054359130,20+5,00124,00679,00151 953
PSGBAAPSGCS0005006469155,50-4,89106,32228,009214 306
PSV PRŮMSTAV PARD.BAAPSVCS0005034958282,000,00153,99346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752171,050,0043,71204,0000
PUDIS PRAHABAAPUDISCS000843815676,47-4,9976,47590,003229
PZ OSTRAVABAAPZOSCS000843315744,10+5,0029,00147,4100
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704494,00+0,40349,00555,004 3032 125 682
P-D REFRACTORIESBAAMSLZCZ0005010454227,00+4,6066,37227,001 965446 055
RAAB KARCH.STAVIVABAARAABCZ0005101154116,53-4,9981,00445,0012114 100
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158320,000,00280,001 025,0000
RAKOBAARAKERCS00084187521 250,000,00995,002 700,004860 000
RAPIDBAARAPIDCZ00084132591 320,000,001 035,003 680,0000
RAŠELINABAARASELCZ000907405080,000,0080,00525,00322 560
RAŠKABAARYBENCS0008431656201,00+4,68190,00733,00183 618
REAS BRNOBAAREASCS000845095361,72-4,9828,0098,96975 987
REDASHBFARENTCZ0009090809220,00-0,90107,18392,008418 480
REKORD Č.BUDĚJOV.BAAREKORCS000842065990,00-4,7650,83183,21343 060
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653250,000,00181,41469,0000
RENATEX CZBAACISOSCS000843265450,00+0,5235,0397,4814700
RENOVA BRNOBAARENOVCS000503225947,000,0047,00205,0010470
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605180,00+2,27144,00380,00305 400
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 030,00-1,90920,001 510,00805829 150
REPROGENBAAREPRGCS0008457461140,000,0071,69140,0000
RESON.PILA CHLUMECBAARESPICS0008455556582,000,00155,55828,0000
RESTAMO HOLDINGBAARESTACS000503845480,970,0036,10118,0700
RESTITUČ.IF ČR PHABFARIFCS0008001509710,00-0,28400,00790,005 1513 657 210
RETEX IVANČICEBAARETEXCS0005029859107,10+5,0041,52137,13869 211
RIO OD MOSTBAARIOCZ0008465556256,00-4,8380,33330,0000
RMS MEZZANINEBAAPVTCS00084162512 950,00+3,502 100,004 000,00209616 550
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755250,00+4,16170,00270,00599149 750
ROMO FULNEKBAAROMOCS0005003052117,60+5,00101,45248,008941
ROTEXTILEBAAROTEXCS000504285272,000,0029,1672,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552106,50+4,9972,78651,0000
ROVNER BRNOBAAFIRNCS0008450250618,00+4,92192,85618,00597368 946
RUBENABAAGUMOKCZ0005091553276,00+4,94171,05700,00215 796
RUD ZBÝŠOV U BRNABAARUDCZ0005088450247,000,0049,40247,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558666,00+4,88635,002 675,0095 994
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455753,000,0041,01168,0000
RUVEBAARUVECS000843935226,25+5,0025,0079,1400
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955108,970,0081,59420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357267,000,00166,60483,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359456,00+1,33400,00599,002812 768
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052198,55-5,00185,92800,00418 141
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957300,000,0092,27546,00164 800
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852155,21+4,99147,82378,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455328,00-0,60185,25434,006521 320
RYBENA RUMBURKBAARYBRUCZ0009050951300,00-0,33203,001 255,00298 700
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ00090718581 050,00+5,00400,001 090,00343360 150
R.K.VELKOOB.SKLADYBAARKVSCS000843155725,720,0020,3335,7000
R-TECHBAARUBENCS0008453759160,38-4,9998,00463,0000
ŘEMPO PRAHABAAREMPOCS000820125738,00-5,0018,0599,9000
SAFINA VESTECBAASAFINCS0005014356192,85-5,00125,00653,00305 786
SAKASBAAOBSTCS0005038553180,000,0090,25199,00132 340
SALMA HR.KRÁLOVÉBAASALMACS0008455267205,000,00171,00333,0051 025
SAMA RYCHNOV N.KN.BAASAMACS0008447751236,00-4,83171,06749,0000
SAMKABAAPOTRVCZ0005104554113,40+5,0063,65532,0000
SANATORIUM ASTORIABAAASTORCS0008443768520,000,00330,00861,0021 040
SANITASBAASANITCS0008427563171,06-4,99117,48568,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800304,00-5,00304,00933,0000
SAPOR KUTNÁ HORABAASAPORCS000842806636,270,0028,44220,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345671,00+1,4260,23170,001208 520
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554200,00+3,4076,84224,009018 000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615880,75-5,0040,74168,0000
SAUER ŽANDOVBAACKDZACZ000509395534,57-4,9732,01189,0000
SAURER CZECHBAAELTEXCZ0005109009129,850,0054,88250,0000
SAVENA NÁCHODBAASAVENCS0008455853173,20-4,99150,00471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759220,000,00160,001 335,00122 640
SBĚRNÉ SUROVINYBAASRSBOCZ00090593581 015,000,00168,701 015,0099 135
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558739,00-4,89250,00859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651572 480,00+4,86206,002 480,003074 400
SČ ARMATURKABAASCARMCS0005003854562,000,00409,001 005,004525 290
SČ ENERGETIKABAASEVENCZ00050780551 210,00+1,25865,001 600,00119143 990
SČ INVESTORSKÁBFASEVCECZ0009088100135,00+0,0761,33168,00405 400
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305185,74-4,9951,00336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 105,00-1,77606,001 925,00108119 340
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259611,000,0095,97767,009859 878
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651187,72-5,00152,92270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550615,000,00515,00800,00265162 975
SČCBAASCCIHCS000846075464,600,0057,00141,0000
SEBA TANVALDBAASEBACZ000509215559,27-4,9835,03168,0000
SECO TRANS M.B.BAACADMBCZ000820575485,00+3,6568,00273,00524 420
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053101,000,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535886,81+4,9948,75203,0000
SELEKTA PRAHABAASELEKCZ000905625565,000,0052,13469,0000
SELGENBAASELGECZ0009033650610,00+4,99438,001 375,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 200,00+2,121 140,001 805,004655 200
SELLIER & BELLOTBAASELBECS0005013358651,000,00451,001 405,0013990 489
SEMENA VELELIBYBAASEMVECZ0009036059115,76+4,9966,60966,0000
SEMOMA OLOMOUCBAADRGPSCS000842965068,000,0056,81245,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356215,00+2,87174,91397,006213 330
SEMPRA PRAHABAASERVICZ0009063756100,00+0,7645,98399,00202 000
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054235,000,00119,00350,00173 995
SETUZABAASETUZCZ00084600521 300,00+1,561 190,002 830,00235305 500
SEVAC PRAHABAASEVACCZ0009065850350,00-1,96222,001 600,0041 400
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925035,100,0027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665164,82+4,9828,00231,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350400,00+0,50310,00650,00600240 000
SEVEROSKLO N.BORBAASEVSKCS0008460655144,400,00101,99369,0000
SEVEROTEX LIBERECBAASEVLICZ000904945844,00-0,6044,00140,001104 840
SEVTBAASEVTCS00084424551 260,000,001 105,001 970,001721 420
SFINXBAASFINXCS0005036458180,000,0079,63544,0000
SG - INDUSTRYBFAYSECZ0009087706340,00+0,29251,00408,003 3911 152 940
SHD KOMESBAASHDKOCS0008423851110,000,0061,75138,919610 560
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195463,000,0060,0389,9900
SIDIA OLOMOUCBAASIDIACS000841965170,000,0069,25230,0000
SIFBFASIFCZ00080215081 495,000,001 330,003 000,0000
SIGMA BRNO SLATINABAASIGBRCZ0005082859125,000,0082,04406,004500
SIGMA LUTÍNBAASIGLUCZ0005083857255,00+2,00208,00767,0018747 685
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900255,00+0,39157,87262,0041 020
SILNICE HORŠOV.TÝNBAASILHTCS0005025154140,240,00133,38402,0000
SILNICE CHEBBAASILCHCS0005023555135,710,0052,76319,0000
SILNICE JIČÍNBAASILJCCS0005034354460,000,00181,41460,0000
SILNICE JIHLAVABAASILJICS0005029958161,66-4,99102,68321,0000
SILNICE KLATOVYBAASILKTCS0005023753893,000,00180,501 145,0000
SILNICE LITOMYŠLBAASILLCS0005035153175,000,00166,00199,5000
SILNICE NEPOMUKBAASILNCS0008202156260,000,00260,00557,0000
SILNICE ZNOJMOBAASILZNCZ0005029652142,500,00110,09220,0000
SILNIČNÍ TECHNIKABAASISTRCS0005027358111,27-4,9972,30200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551257,000,00226,00700,0000
SILONBAASILONCZ0005094458330,00+1,85190,00707,00370122 100
SILVA SERVIS ST.V.BAASILSECZ0009038550160,000,00144,40500,0000
SILVACOBAASILPRCZ000903695092,61+5,0080,00700,0000
SKALIČANBAASKALCCS000845466667,000,0054,18179,5500
SKLÁRNY KAVALIERBAASKLKACS00084146522 120,00+0,231 510,003 520,003063 600
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 685,00+0,29908,003 550,002338 755
SKLO UNION TEPLICEBAASKLTECS0008414850630,00+0,80309,001 500,00476299 880
SLÁDEK BENEŠOVBAAZESTPCZ000905175153,000,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ0008452554720,00-4,00720,001 265,001410 080
SLAVIA NAPAJEDLABAASLAVICZ000500835935,000,0030,8998,0000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950175,000,00164,54428,001175
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754104,090,0065,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796987,000,0058,9092,6100
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259451,000,00247,00480,004520 295
SLEZSKÝ KÁMENBAASLKAMCS000842845479,80-5,0074,10325,0010798
SLH, A.S.BAASOLOCS0008446357158,65-5,0080,88365,0013321 100
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855363,00+4,91153,43966,005218 876
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557349,00-2,24300,00480,009733 853
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815372,000,0060,80406,0000
SLUVIS PRAHABAASLUVICS000843735618,000,0015,2047,2500
SM ENERGETIKABAASMENGCZ00050783521 700,00+3,651 085,002 000,00311528 700
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 700,000,00647,002 160,004881 600
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659922,000,00144,20951,0000
SM VOD.A KAN.OVABAAVOKAOCS000843525194,01-3,5782,00164,8523121 716
SMP CONSTRUCTIONBAASTAMOCS0005022953386,00-2,03180,00765,0014957 514
SOBONA SOKOLOVBAASOBONCZ000904305568,000,0041,00168,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952235,00-4,08154,85600,00510119 850
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165172,00+2,8564,00329,00805 760
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055115,00+3,27100,00145,85967111 205
SOLNÉ MLÝNYBAASOLMLCS0008429858490,000,00300,001 415,00209 800
SPALOVNA PHA VYSOČBAASPAPHCS0008439857111,47-4,9966,50430,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115894,000,0069,69150,00151 410
SPOFA PRAHABAASPOFACZ00050742521 410,000,001 360,002 505,00811 280
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550735,000,00554,001 730,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745761,000,0033,44123,4410610
SPOJPROJEKT PRAHABAASPJPRCS0008443164214,00-4,88135,47687,0000
SPOLANABAASPOLACS0008424958583,00+1,21331,00790,004 1742 433 442
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858440,000,00285,00700,001 195525 800
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456371,000,00130,00595,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705290,00+3,20281,00339,005 8591 699 110
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507111,00+0,90110,00115,507 670851 370
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606125,01-3,09125,01149,008 8931 111 714
STABE-BER.STAVEBNÍBAASTABECZ0009059655230,000,0071,25322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454135,000,00107,34294,0000
STAMONT BRNOBAASTAMTCS0005040153110,000,0049,74113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425795,550,0084,34210,0000
STAP VILÉMOVBAASTAPCS0005012251112,100,00112,10337,0000
STAPO ROKYCANYBAASTAPYCS000502576677,000,0076,0091,2500
STAPO SVITAVYBAASTAPOCS000503565840,000,0020,5877,00381 520
STAPRO SERVIS OVABAASTAPRCZ000843245735,20-4,9935,20250,00270
STAROBRNO BRNOBAAPIVOSCS00084503671 300,000,001 240,001 845,003140 300
STAROROL.PORCELÁNBAASTAROCZ0005085753330,000,00227,001 690,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785720,000,0020,00217,0010200
STASS ZLÍNBAASTASSCZ0005088856205,00+1,9990,00741,00102 050
STAST PRAHABAASTASTCZ000507785962,000,0037,00154,0000
STATEK DALOVICEBAASTATDCS000844545857,000,0044,7070,0000
STATEK KAMÝK N.V.BAASTAKACZ0009069951121,000,0052,50180,89161 936
STATEK MIROSLAVBAASTAMICZ000905555480,100,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315172,000,0055,23161,00564 032
STATKY BĚLOTÍNBAASTABCZ0009048559209,000,0036,48217,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658180,110,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555220,00+1,8566,37224,0051 100
STAVBY BRNOBAAZESBOCZ0009034658197,600,00190,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653325,000,0067,91325,0000
STAVCENT J.HRADECBAASTAVCCS0005036565185,02-4,9985,88250,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452173,63+4,99150,001 330,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654237,00+0,85100,00658,003711
STAVEBNÍ P.HRANICEBAASTPOHCS000501636985,50-5,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056290,000,00170,24441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154190,000,00138,48266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885059,000,0058,00119,70844 956
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386074,430,0043,73149,6000
STAVEBNÍ P.PRAHABAASTPPRCS000502225077,170,0067,00140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860152,74+4,9966,80152,7400
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758123,000,0072,98177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295250,000,0030,4094,0500
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065898,400,0062,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756149,890,00117,47149,8900
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751127,840,0070,00185,5700
STAVEBNÍ STR.BRNOBAASTABOCZ000509545548,510,0035,00203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956467,00-4,8837,21700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559154,680,0070,00250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225340,000,0035,53231,008320
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354361,00-5,00127,21421,008430 324
STAVIMO KRALUPYBAASTAVMCZ0005076752146,63+4,9997,76406,00202 933
STAVIVA OSTRAVABAASTAVICZ0008432754202,00-3,3490,04310,005611 312
STAVO FRÝDLANT V ČBAASTAVOCZ000503985995,000,0095,00180,0000
STAVO PLANÁ U M.L.BAASTAVPCS0005025253127,52+4,9940,00128,16121 530
STAVOINVESTABAASTMNTCS0005020650135,000,00127,08465,0000
STAVOKOMB. LIBERECBAASTKIBCS0005038850129,030,0030,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745694,260,0083,00162,4500
STAVOMAT CHEBBAASTVOMCS000502496742,000,0033,83110,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656135,000,00100,00219,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763141,48-4,99124,60335,0018826 598
STAVOMONTÁŽE PARD.BAASTAPACZ000905455796,000,0094,04949,004384
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257126,000,0058,40160,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569150,000,0091,01250,0000
STAVOPROJEKT OLBAASTPOLCS0008428363205,000,0093,84205,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625041,420,0033,00238,0000
STAV.DOP.A ME.PHABAASDMECCS000502205290,000,0077,39197,6000
STAV.INO.CENTR.OVABAAVVUPSCS000843435356,860,0040,00250,0000
STAV.POD.JABLONECBAASPJABCS000503895930,000,0023,25147,0900
STČ ENERGETICKÁBAASTRENCZ00050782531 105,000,00759,001 655,0000
STČ CHOV.SDR.BAASCCHSCS000842716783,600,0015,63125,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 395,00+4,88700,001 600,003954 405
STOCK PLZEŇBAALIKERCS00084185541 540,00-1,281 380,002 520,001015 400
STRABAGBAASILOSCZ0008434107498,000,00380,00758,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654520,000,00405,001 225,0073 640
STRABAG RYCHNOV NKBAASILRYCZ0005034454263,00-4,71263,00440,005414 202
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553321,000,00174,80381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151726,000,00632,001 355,007050 820
STROJEXPORT PRAHABAASTREXCZ000841275680,000,0039,26202,009720
STROJIMPORTBAASTRIMCZ0008464153150,00-1,3131,00228,007010 500
STROJINGSTAV BRNOBAASTRINCS000503165767,000,0028,8876,0000
STROJINTEX IDPBAAIDPCS0005012053320,00+2,56224,00320,0017355 360
STROJÍRNA SEDLICEBAASTRSECZ0009041257545,000,00255,00545,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345858,000,0018,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558116,000,0088,01127,3300
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566242,00+4,7643,00320,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105577,80+4,9934,00143,1900
STROJPLASTBAASTRTACZ0005086652156,750,00138,13658,0000
STROJTEXBAASTRJTCS0005034859330,000,00161,73330,006019 800
STS HOSTIVICEBAASTSHOCZ0009056354135,000,00135,00442,0000
STS OLOMOUCBAASTSOLCZ0009073854283,00+4,8131,94283,0000
STS PRACHATICEBAASTSPTCZ000906695781,460,0081,46250,0000
STS PRUNÉŘOVBAASTSPCZ000906765881,420,0054,88148,1300
STS PŘEROVBAASTSPRCZ000907255966,150,0059,91154,0000
STS STRAKONICEBAASTSSTCZ000906685882,650,0036,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755972,920,0029,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452139,000,00123,00791,0000
SUBEKOBAAKOREKCZ0005094250271,00-4,91185,001 060,00154 065
SUBTERRABAASBTERCS00050230501 165,00-4,89551,001 450,0000
SUPRAPHON PRAHABAASUPRACS0008441051400,000,00233,00400,0000
SURPMOBAASURPACS0005022755302,000,00173,201 555,0000
SUZOPBAASUZOPCZ0008421054139,650,00139,65361,0000
SVABAASVACS0005024553152,00+2,0165,89160,0014622 192
SVAS ROŽNOV P.RAD.BAASVASCS000846445914,150,0011,8836,6700
SVIT ZLÍNBAASVITCZ0005076653117,00+0,8666,88335,0040247 034
SVITEX SVITÁVKABAASVITECZ000509945740,50+4,9735,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253141,00+0,71117,00550,00304 230
SVÚM PRAHABAASVUMCZ000509205685,500,0071,14875,0000
SVÚOM PRAHABAASVUOMCZ000508735380,000,0064,20364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415475,000,0062,42166,9900
SVÚSS PRAHABAASVUSSCZ000509975440,000,0032,15182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259218,000,00143,17379,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
S.P.M.B.BAASPMBCS0005031251180,00+0,16106,00216,00152 700
ŠKODABAASKODACS0005041250550,000,00425,00630,001 9781 087 900
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558180,50-5,0072,01250,0000
ŠKODA PRAHABAASKOPHCS0005006857933,00+4,94381,00933,0000
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959120,000,0081,64260,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154318,00+0,3154,01327,005015 900
ŠMERAL BRNOBAASMERACS0005029354225,00-2,1747,39230,0024555 125
ŠROUBÁRNA TURNOVBAASROUTCS0005070556577,00-3,99548,001 145,0042 308
ŠROUBÁRNA ŽATECBAASROZACZ0005075952270,000,00119,70833,00154 050
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358389,00+4,85165,00389,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 360,00+0,74294,001 360,00109148 240
ŠTERNBERSKÉ LESYBAASTELECZ0009044152342,000,00202,00714,0000
ŠTI HOLDINGBFASTICZ0009087805185,000,00140,79206,0027851 430
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354410,000,0062,91532,0072 870
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830451,000,0035,00500,0000
T STRING PARDUBICEBAATSTRPCS0005028455252,000,00157,56343,0000
TAGREABAAZZNTACS0008457651160,000,00102,94195,0000
TALORM ZÁBŘEHBAATALORCS000843595484,000,0063,46110,2500
TANEXBAATANEXCS000841505549,00-2,0040,00106,38221 078
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351320,00+1,58300,001 210,0092 880
TATRABAATATRACS0005018456120,00-4,0066,18193,0020424 480
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755147,00+5,00138,68190,0000
TECHNIA OSTRAVABAATECHNCS000501715123,10+5,0018,2747,1200
TECHNOCOM PRAHABAATCHCOCS000502265650,020,0020,5861,5300
TECHNOLEN LOMNICEBAATECHLCS0005009661240,00+2,56234,00432,0061 440
TECHNOMAX BRNOBAATECMACS000501115427,000,0022,3749,8000
TECHTRANS DUBÁBAATEDUBCZ000820875830,000,0028,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357118,87+4,9939,00118,8700
TEINVESTBAATMPCS00084430572 140,00-0,231 875,002 145,00226483 640
TEKO PLESNÁBAATEKOCS000502555095,00-5,0064,70310,0000
TELTRAS PRAHABAATELTRCS000846475654,150,0054,15143,8100
TEMACOM PLZEŇBAATEMACCS000502425667,640,0047,3987,1500
TENAS HAVÍŘOVBAATENASCS0005007855123,33+4,9945,00255,0000
TENEZBAATENEZCS0005028158978,000,00768,001 245,0000
TEP PLZEŇBAATEPCS0008445755107,00+1,9064,70370,00192 033
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550392,00-4,15266,00735,0041 568
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 120,000,00891,001 470,004651 520
TEPLÁRNA PÍSEKBAATEPPICZ0005077156226,00-3,00171,48525,0061 356
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255241,00+1,26190,00700,002482
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950460,00+2,22300,00780,009945 540
TEPLÁRNY BRNOBAATPLBOCS0008452157886,00-0,44640,001 325,00334295 924
TEPLÁRNY KARVINÁBAATPLKACS0008434452998,00-0,20857,002 050,001211 976
TEPLOTECHNA PRAHABAATEPPHCZ0009062451109,19-4,9965,87616,0000
TEPNABAATEPNACS0005026855114,00+4,1532,50128,0010011 400
TERCO TELČ NÁBYTEKBAATELNACS0008463055297,00-4,80233,00456,001297
TEREOS TTDBAAPRACUCZ000510485164,78+4,9923,93147,0000
TERMOSERVIS ČÁSLAVBAATERMSCS000501495062,84+4,9949,20240,0000
TERPLAN PRAHABAATERPLCS0008442760543,000,00293,00944,0000
TES PRAHABAATESCS0008438057172,570,00172,34510,0000
TESLA ELMI BRNOBAATSLELCS000503055068,48+4,9933,0071,01724 931
TESLA HR.KRÁLOVÉBAATSLHKCS000500475357,50-4,1638,71127,00281 610
TESLA JIHLAVABAATSLJICS000507285993,50+0,5336,87130,707655
TESLA KARLÍNBAATSLKACS000502135164,000,0048,10154,008512
TESLA LANŠKROUNBAATSLLACS000500465485,000,0039,1094,0067257 120
TESLA PHA HLOUBET.BAATESLACZ000500455698,39+4,9984,55231,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106251,45+5,0022,85122,19462 367
TESLA SEZAMBAATSLSECS0005009851188,00-0,0564,70229,005911 092
TESLA VACUUM COMP.BAATSLVCCS000500975242,06-4,9919,0063,5000
TESLA VAK.TECH.PHABAATSLVTCS000502245840,74-4,9932,59106,7500
TESLA VOTICEBAATSLVOCS0005013861149,000,0043,60221,00142 086
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254271,000,00271,00560,0000
TEXLEN TRUTNOVBAATEXLECS0005009455189,00+1,06110,00276,00366 804
TEXTILANA LIBERECBAATEXTICZ0005090357190,00-5,0057,95219,0020038 000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745144,590,0024,38196,0000
TEZASBAACADTECZ0008207958422,00+4,9736,70422,0011749 374
THRALL VAGONKA ST.BAAMORVACZ0005085555323,00-0,6170,00385,00617199 291
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853175,00-2,77102,00390,0040070 000
TIF-INVEST PRAHABFATURISCZ0009093001192,00+1,05125,00196,9010820 736
TILIA LDS ALBRECH.BAATILIACZ000905325280,000,0050,19448,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866455,00+1,56228,00620,0041 820
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758228,000,0048,57277,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857220,00-4,76154,33640,0039687 120
TOFA SEMILYBAATOFACS000844805665,000,0065,00493,0000
TOMABAATOMACZ0005088559256,00+0,78173,00350,00511130 816
TOMOS PRAHABAATOMOSCS000502115370,000,0068,89285,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555240,00+0,41131,691 065,00225 280
TONABAATONACZ000504116042,000,0040,00420,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055731,00-4,56601,001 240,006245 322
TONASOBAATONASCS0008423257151,24-5,00136,84260,00538 016
TOS ČELÁKOVICEBAATOSCECS0005014653150,00+1,3473,34321,0071 050
TOS KUŘIMBAATOSKUCS0005032853104,50-5,0059,71194,48373 867
TOS LIPNÍKBAATOSLICS000503316659,78-4,9936,00170,0000
TOS RAKOVNÍKBAATOSRACS000501525464,10+4,9923,1495,1214897
TOS SVITAVYBAATOSSVCS000500935680,00-3,2467,64219,0023418 720
TOSTA AŠBAATOSTACS000502565987,20+0,0540,00309,00181 570
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051100,00-4,5175,00140,0142542 500
TPO CONSULTBAABPROSCS0008434551132,410,00120,40139,3700
TQMBAACADOCS000820375852,000,0029,0599,2800
TRAMO CHRUDIMBAATRAMOCZ0005008755175,950,00135,38246,0000
TRANSAKTABAATRANSCZ0008413358315,00-0,63205,00636,00103 150
TRANSPORTA CHRUDIMBAATRNSPCS0005026558123,00+0,8163,50285,0024830 504
TRANZABAATRANZCZ0005076356108,00-4,5077,19190,00626 696
TREND V.I.F. PRAHABFATRENDCZ0008016946420,00-4,7686,00441,003012 600
TREND V.I.F. PRAHABFBTRENDCZ0008016904422,00-4,9596,57444,0022795 794
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451179,70+4,99113,06500,00529 344
TRIODYN MEZ BRUMOVBAATRIODCS000502975098,00+4,2540,36133,9917817 444
TRIOLA PRAHABAATRIOLCZ0005090753149,24-4,99111,00938,00355 223
TRIZON TEPLICEBAATRIZOCS000846146370,48+4,9930,7582,8100
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552316,00+0,63197,00682,001 257397 212
TSL VRCHLABÍBAATSLVRCS000500955467,800,0047,10125,0000
TTC TECHKOM CENTR.BAATECENCZ0009060158258,000,00100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545456,00-4,7643,05105,00241 344
TUZEX PRAHABAATUZEXCS000841175768,25+5,0044,65135,00261 775
TYLEX LETOVICEBAATYLEXCS0005006154694,00+0,14524,001 290,006142 334
TZPBAATZPCZ0005088054198,00-3,41169,00754,00356 930
UHELNÉ SKLADY HKBAAUHSHKCZ000903375971,000,0041,35245,00382 698
UHEL.SKLADY JIHL.BAAUSKJICS0008449963481,00+4,79204,00486,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645385,000,0049,74155,009765
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854119,000,0090,00185,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951247,00-5,00247,00920,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125458,000,0046,00252,0000
UNEXBAAUNISTCS0005015759216,00+0,4694,78300,0023550 760
UNIBETONBAAUNIBECZ000508345160,000,0024,37189,0000
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453120,000,0056,50224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065263,000,0053,57273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901129,030,0091,30180,0000
UNICHOV LITOMYŠLBAAUNICHCS0008454757201,000,0078,00202,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249062 175,000,002 175,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445776,000,0068,00581,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525257,75+5,0037,0089,006347
UNIPLET TŘEBÍČBAAUNIPLCS000500535491,52-4,9951,45320,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545749,000,0045,00380,0000
UNITED ENERGYBAAPSZTECS0008458659940,00-1,05760,001 260,00144135 360
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625491,50+4,9947,00133,0000
ÚPBAAPIVOUCS0008458865686,000,00686,001 850,0000
ÚRS PRAHABAAURSCZ0009041356460,000,00295,003 000,0000
USIP STUDIO AIPBAAUSIPSCS0009023759229,00-4,97195,70525,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 280,00+4,91441,001 280,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545065,950,0027,32121,2400
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235677,000,0077,00198,5500
UTI V LIVIDACIBAAUTEXICZ000507335366,000,0066,00227,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253210,00+0,9649,64257,00367 560
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354202,000,0098,55385,0000
VAI HPBAAHPCZ0005074955116,360,00110,82651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755171,000,0081,27588,00693118 503
VAL.LESOTECH.MELI.BAAVALMECZ0009044459223,000,0042,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185465,10+5,0027,3080,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855219,00+4,78111,91247,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400134,620,00126,69306,00152 019
VČ ENERGETIKABAAVCENGCZ00050769501 200,00+2,12812,001 600,00141169 200
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 300,00+4,83788,001 520,0000
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451185,02-4,9990,98637,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658245,00+3,81105,00294,0013232 340
VELAMOS SOBOTÍNBAAVELAMCZ0005080358153,61+4,99100,00784,00243 687
VELKOOBCH.IVANČICEBAAVOIVACS000842215085,07+4,9935,71148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225285,15+4,9958,78388,0000
VELVANA VELVARYBAAVELVACS0008424859932,00-0,32786,001 370,0032 796
VELVETA VARNSDORFBAAVELVECZ0005090456180,000,00112,82280,0000
VENABAAVESELCS000844915336,580,0031,70107,5000
VENNUS PRAHABAAMASROCS0008458956181,41-4,99120,00292,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 245,00+0,40810,001 310,00146181 770
VESA VELHARTICEBAAVASAVCZ0009035457269,00-4,94133,00283,004010 760
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756193,17+4,9969,66309,0000
VESNA OPATOVICEBAAVESNACZ0009048757158,00-1,25148,51347,0091 422
VET ASSETS A.S.BAAJIPCZ0005005850456,00-4,80285,00595,001 166531 696
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258247,00+0,8122,00549,0015839 026
VHOSBAAVHOSCZ0009047254343,000,00158,00483,0000
VIGONA SVITAVYBAAVIGONCZ0005081356265,00+0,37118,00403,0022559 625
VIMPERSKÁ MASNABAAMPRVICZ0008457058434,00-4,82211,00696,0000
VINIUMBAAVINIUCS0008421954183,750,00142,50261,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052457,00+0,43205,00461,0062 742
VÍNO BZENECBAAVINOBCS0008422267116,10+0,0895,00220,00192 206
VÍNO MIKULOVBAAVINOMCS0008465159365,000,00310,00440,00176 205
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351177,04-4,99177,04420,00234 072
VINOVA MUTĚNICEBAAVINOVCS0008422366103,89+4,9960,00150,6800
VITKA BRNĚNECBAAVITKACZ000508785857,000,0032,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558171,00+2,39107,00378,002 261386 631
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058430,000,00362,00544,0021793 310
VÍTKOVSKÉ LESYBAAVITLECZ0009038451471,000,00168,00816,003215 072
VLNAPBAAVLNAPCZ0005087650256,00+0,39130,00335,0018046 080
VMV HOLDINGBAAMASOPCZ0005099952670,00-1,47502,001 235,005234 840
VODÁRENSKÁBAAVOAZCZ0009051256165,49-4,99106,82952,00121 986
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755069,48+4,9866,18875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285771,30-4,9949,70427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595090,000,0047,07616,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 320,000,001 220,001 515,00389513 480
VODNÍ ZDROJE PHABAAVOZDCS000844155661,79-4,9944,39149,4900
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859256,00+4,9177,06258,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175376,000,0071,25300,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815266,50-5,0054,85441,005333
VODOH.SP.VRCHLICEBAAVOKVCZ000906305344,000,0036,11455,00542 376
VOD.A KAN. H.BRODBAAVOKHBCZ000904775975,60+5,0065,00483,0000
VOD.A KAN.BEROUNBAAVOKBECZ0009059754128,970,0066,00385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725380,48+4,9968,00553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495286,000,0065,17476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855122,08-4,9972,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685081,58+4,9972,00518,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705677,25+4,9871,25665,00503 863
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835078,000,0060,04322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754356,000,0089,61973,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735365,00-4,9761,59385,00281 820
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851144,110,00103,561 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251179,20-4,99108,301 040,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775879,000,0065,31553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345981,490,0060,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ000906415097,00-2,7569,35532,00171 649
VOD.A KAN.PROST.BAAVOKPVCZ000906115690,59+4,9965,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652112,00-4,9981,23784,005560
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865789,30+4,9967,52532,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956100,25-4,9955,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195873,86+4,9865,00560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795775,00+2,0470,00441,0010750
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664302,000,00223,00447,00154 530
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450950,00-2,06900,002 300,001312 350
VOSBAAVOPRSCS0005036052199,27+4,9954,48199,2700
VPÚ DECO BRNOBAADECBOCS0008448361244,00-4,68244,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS00084444691 080,00+4,85720,001 085,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659139,310,0061,00784,0000
VSV HAUSNERBAAMASKOCZ000508015070,00-4,1435,00203,00362 520
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564246,00+4,6872,00246,0000
VÚ ČERPADELBAAVUCCS0005016757142,840,00136,04205,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607317,00+4,9677,393 375,0082 536
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195934,30-4,9831,72133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915094,500,0065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759243,00+4,7477,01264,00102 430
VÚES BRNOBAAVUEBRCZ000905495372,000,0062,70210,0000
VÚFB PRAHABAAVUFBCZ0009059051164,120,00135,041 060,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225997,020,0080,75141,7500
VUCHZ BRNOBAAVUCHZCS0005003656192,000,0099,28192,0000
VÚKV PRAHABAAVUKVCZ00050219565 110,00+4,92773,005 110,0000
VULKANBAAVULKACZ0005100453441,00+3,27290,001 750,0012856 448
VÚOSO PRAHABAAVUOSOCS0005020353115,24-4,9946,00134,4000
VUPEK PRAHABAAVUPEKCS0008438255188,58-4,99171,48211,003566
VÚSH BRNOBAAUVSTHCZ0009054052136,500,0030,60371,0000
VÚZORT PRAHABAAVUZORCS000843996465,84-4,9965,84248,003198
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345489,38+4,9954,15155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356101,950,0048,88147,0100
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155136,85+4,9958,83350,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658150,48+4,9995,00861,00203 010
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750589,000,00254,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885763,000,0045,00245,0000
WIENERBERGER C.P.BAAJICIHCS0008415857225,00+1,35171,48418,00265 850
WIENERBERGER MCPBAAWIENMCZ0008417557332,00-4,87253,00744,0000
W.O.K. HOLDINGBAAZEOSCZ000903565595,000,0036,76122,0100
XAVEROVBAAXAVERCS0008440657150,000,00118,00280,007110 650
YTONGBAAPORBECS0008420162239,000,00153,65320,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857363,00+4,9176,84398,002726
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157178,700,00136,00204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951190,02+4,99148,92840,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051394,000,00394,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 810,000,001 810,002 700,004988 690
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301415,000,00285,00500,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050292,00+4,65125,00310,00277 884
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785975,000,0044,23105,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053500,000,00343,00764,003015 000
ZBROJOVKA BRNOBAAZBROJCS0005040658170,00+1,10105,70382,0020835 360
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952177,000,0085,74265,00996176 292
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845575,46-4,9947,16250,0010755
ZČ ENERGETIKABAAZCENGCZ00050773541 545,00-4,921 300,001 995,005889 610
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152137,75-5,0076,001 000,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759255,000,0060,47255,006015 300
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 605,00-3,02759,002 120,0011 605
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457750,00-1,44102,00945,0011384 750
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455981,000,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175367,000,0056,92105,007469
ZELENINA OSTRAVABAAZELOSCZ000904625654,98+4,9842,75357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365629,760,0016,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025655,650,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025784,830,0084,83183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759104,000,0066,00133,00555 720
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957155,000,0095,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845853,010,0015,2091,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056225,000,00194,75546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953210,000,00182,00371,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375552,50+5,0050,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895753,000,0045,6080,3600
ZEM.TECHNIKA PRAHABAAZETECCZ000906635355,000,0028,6998,001568 580
ZENA ML.BOLESLAVBAAZENACS0008426458127,300,0078,94158,0000
ZENZA ZNOJMOBAAZENZACS000845195191,000,0046,0096,58151 365
ZES BRNOBAAZESTCZ000903555688,53-4,9988,53266,0000
ZETAS MIMOŇBAAZETASCZ000906855734,000,0034,00182,0000
ZETES PLZEŇBAAZETESCS0005009067142,85+4,9995,00387,00344 857
ZETORBAAZETORCS0005029263143,91-4,9960,65250,0000
ZEVETA BOJKOVICEBAAZEVETCS000504035136,39-4,9817,1563,0900
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650119,570,0046,83119,5700
ZEZANA BRNOBAAZEZANCZ000906675977,55+4,9927,16119,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253292,000,00172,00571,0000
ZKL PRAHABAAZKLCS0005042456200,000,0067,45208,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365970,30-5,0070,30210,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145794,500,0045,13300,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655477,55+4,9961,00346,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325596,000,0053,79104,7300
ZN ROKYCANBAAZZNROCZ000907155174,550,0047,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965796,73+4,9972,20665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215689,540,0070,00399,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575435,920,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552314,00-4,84219,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,100,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095977,560,0033,6298,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552129,11+0,7862,34129,116775
ZPA PEČKYBAAZPAPCCS0005013655116,56+4,9960,00119,1112514 570
ZPA PHA JINONICEBAAZPAJICS0005042555111,65+4,9953,00225,0000
ZPS ZLÍNBAAZPSZLCS00050043571 300,000,001 065,001 850,00142184 600
ZRUP PŘÍBRAMBAAZUPRCZ0005013953161,38-4,99130,33300,00203 228
ZUD ZBUCHBAAZCUHDCZ000507645545,000,0036,00161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057455,00+0,66370,00740,003817 290
ZVVZBAAZVVZCZ0005081653830,00-3,60636,001 330,002621 580
ZZ TEPLICEBAAZZNTECZ000905225453,040,0025,73133,0000
ZZN BEROUNBAAZZNBECS000842605296,000,0086,07208,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645250,000,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS000845955896,00+4,2040,3696,0012512 000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116970,000,0044,6971,7300
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153101,100,0041,00119,0000
ZZN CHOMUTOVBAAZZNCHCS000845875888,200,0057,00107,82766 703
ZZN JIČÍNBAAZZNJCZ0009068953190,00-3,1150,43208,0012423 560
ZZN KOLÍNBAAZZNKOCZ0009034351193,200,0024,54200,00336 376
ZZN LOUNYBAAZZNLOCZ0009070058146,22+4,9990,90539,003439
ZZN MĚLNÍKBAAZZNMECZ000905235366,84+4,9935,31147,0000
ZZN MĚLNÍKBAAZZNPHCS000844075667,45+4,9929,1692,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153155,87+4,9927,07161,0000
ZZN OPAVABAAZZNOPCZ0009067252144,600,0041,16273,0000
ZZN PARDUBICEBAAZZNPACS0008454559197,000,0047,80218,0071 379
ZZN PELHŘIMOVBAAZZNPECS0008456158260,000,00148,92260,0000
ZZN POLABÍBAAZZNNBCZ0009092805490,000,0092,15490,0000
ZZN POLEPYBAAZZNLVCZ000906865650,78+4,9846,0798,0000
ZZN POMORAVÍBAAZZNHOCS0008463352136,41+4,9948,84176,70304 092
ZZN RAKOVNÍKBAAZZNRACZ000906835984,21+5,0035,22196,0000
ZZN SEMILYBAAZZNSECZ0009052551109,25-5,0084,00357,006656
ZZN SKALICE N.S.BAAZZNSKCZ0009070157160,000,0098,00164,0800
ZZN SLANÝBAAZZNSCZ0009035952164,540,0025,90223,0000
ZZN STRAKONICEBAAZZNSTCS000845695098,87+4,9963,77164,17363 559
ZZN SVITAVYBAAZZNSVCZ0009070454117,85+4,9956,67479,00364 243
ZZN ŠUMPERKBAAZZNSUCS000843485863,000,0049,8263,0000
ZZN TRUTNOVBAAZZNTUCZ000907145264,000,0030,16147,00815 184
ZZN TŘEBÍČBAAZZNTRCZ000907285683,050,0047,1684,00342 824
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450161,10+0,6848,88200,00142 255
ZZN V JIHLAVĚBAAZZNCZ000907075187,55-4,9941,00102,10363 152
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450145,00-3,3337,78154,7418426 680
ZZN VYŠKOVBAAZZNVYCS000845085447,000,0024,0053,0000
ZZN ZDISLAVICEBAAZZNZDCZ0009064556109,20+5,0018,00114,15212 293
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165480,000,0038,9285,5000
ZZV PRACHATICEBAAZZNPTCZ0009070355157,870,0058,80236,0000
ŽĎASBAAZDASCS0005031152834,00+4,90700,001 930,00588490 392
ŽDB BOHUMÍNBAAZDBCZ0005098152513,000,00320,00519,00427219 051
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854300,000,00185,00910,0013440 200
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656114,96-4,9966,50224,0022325 636
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856178,00-2,73109,73363,009717 266
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557800,00+3,89646,00933,00627501 600
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975391,000,0061,95140,0000
ŽIOS BRNOBAAZIOSCZ0009036257281,000,0071,37476,0061 686
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903431,00-0,46331,00670,001 467632 277
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 940,000,002 800,003 800,00100294 000
ŽOS NYMBURKBAAZOSNYCZ0009048351158,00+1,2865,00161,0014122 278
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360143,14-4,99125,69200,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959445,00-1,11228,00530,0014363 635
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255157,210,0057,00305,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707695,000,00630,00695,001 248867 360