zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 1.2.2026 22:24
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 13.11.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

13.10.199510.11.1995
14.11.199513.12.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215161,000,0036,0088,058488
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803310,00-4,90271,00890,0013642 160
ADOKA KVBAASTMONCS000504265478,000,0078,00160,006468
ADOSABAACADRCZ0008206257105,000,0093,01244,0000
AERO HOLDING PRAHABAAAEROCS0005002864104,24-4,9964,60200,001 505156 881
AGRA PŘELOUČBAAAGRACS0005027267114,95+10,0059,74114,9510812 415
AGREGA BLUDOVBAAAGREGCZ0005098459149,07+9,9970,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 805,00-5,001 260,002 600,0000
AGRODAT PRAHABAAAGRODCZ0009063855210,00+7,52104,001 690,00224 620
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745060,00-9,2447,91170,10251 500
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156230,000,00150,90336,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959250,00-9,42147,04317,00307 500
AGRONA CHEBBAAAGRNACS000844686044,090,0036,45350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095538,29+4,9919,9144,101405 361
AGROPRODUKT KOSTELBAAAGROPCZ000906035635,110,0019,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351203,00-9,77176,70891,00275 481
AGROSERVIS TACHOVBAAAGSTACZ000903645569,00+2,9852,24119,0021614 904
AGROSLUŽBYBAAAGSLUCS0008444956352,000,00226,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146663,000,0061,53102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715653,46-10,0048,79110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665021,78+10,0016,15112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852200,000,00122,40210,00502100 400
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065963,90-10,0020,9280,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306481,20+4,9617,1581,2020616 727
AGROVYSOČINABAAAGVYSCS000846316254,90-10,0054,90130,00502 745
AGROWEST PLZEŇBAAAGRWCS0005024751250,000,00121,08420,00307 500
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357250,00+3,30125,00304,0031177 750
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853106,000,0092,49370,0000
AGRO-TEXBAAAGRTACZ0009068854250,00+5,9345,51250,0011729 250
AGS JIČÍNBAAAGRJICZ0005083659175,000,0063,20507,0021136 925
AGT OSTRAVABAAAGTCZ0009053153190,000,0045,00240,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554180,010,0039,45327,00305 400
ALBATROS NAKLADAT.BAAALBATCZ0009056552102,460,0093,151 000,0000
ALIACHEMBAASYNTHCZ0005091959780,000,00710,001 430,001 040811 200
ALIBONA LITOVELBAAALIBOCS000843106060,110,0048,72235,0000
ALLFROSTBAAALLFRCZ0005099556160,000,00147,261 200,0000
ALMETBAAALMETCS0005035757870,00+0,11393,00870,002824 360
ALPINE STAV.SP.CZBAAIPSOSCS0005016666300,000,00100,00300,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753255,000,00173,25410,00307 650
AMMANN CRBAASTVSTCS0005003755235,000,00110,11273,0028266 270
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053130,00+1,8857,15238,0012215 860
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957340,00-3,13321,00850,001340
AO PRAHABAAAOPPHCS000820146337,000,0031,25170,2412444
AREMS TŘEBOŇBAAAREMSCS0005036151176,03-9,99147,00339,0000
ARKA SKRYJEBAAARKACS000502945352,410,0043,32250,0000
ARMABETON PRAHABAAARMABCZ0005006353480,00+0,84350,00985,00211101 280
ARMEX HOLD.DĚČÍNBAASTPODCS000501245943,00+7,5018,0549,40672 881
AROMA PRAHABAAAROPRCZ0005080457189,00+1,0689,18189,0049292 988
AROMKA BRNOBAAAROBRCZ0005085951135,000,00135,00896,00304 050
ARPOBAAARPOCZ000501945570,000,0070,00144,7200
ART CENTRUM PRAHABAAARTCECS0008416160123,000,00113,05485,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 685,000,00925,001 965,0000
ASTRA LIBÍNBAAASTRACZ0009049656150,000,0077,83700,0000
ASTRA SERVISBAAZESZCZ0009039152153,00-10,0036,00231,0010015 300
ATAS NÁCHODBAAATSNACS0005028257185,00+3,9359,85224,00427 770
ATELIÉRY ZLÍNBAAATEZLCZ0009042750121,59-9,99111,75798,00151 824
AUTIA HUMPOLECBAAAUTIACS0005037068390,00-9,93170,00570,00145 460
AUTO MOTORS ÚSTÍBAAUSREZCS000845945970,000,0060,00317,006420
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575484,94+9,9942,75189,00383 228
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655370,250,0047,68124,9500
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396890,000,0053,87127,3300
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935077,000,0055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155145,000,0044,65176,40202 900
AUTOTECH PRAHABAAAUTPRCZ000906955565,10+0,1550,43147,00382 474
AVIABAAAVIACS0005020759220,00-2,22120,00365,00917201 740
AVIA KUTNÁ HORABAAAVIAKCS000501445589,10+10,0054,15200,00302 673
AVICOM JÁNSKÁBAAAVCOMCS0008459657133,38-5,0054,10211,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559285,00+2,88180,001 000,0082 280
BALNEA PRAHABAABALNECS0008437661100,43+10,0083,00441,00151 506
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 215,00+0,41915,001 370,009881 200 420
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 215,000,00915,001 370,009881 200 420
BÁŇ.STAVBY MOSTBAABASMOCS0005012756244,00+4,7298,61256,0019647 824
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350178,20+10,00139,89311,00223 920
BASK ROUDNICE N.L.BAABASKCS00084237601 105,00-1,33917,001 700,002527 625
BAYTON SLUŽBYBAACKDSLCZ000509405240,00-2,4328,75140,0046218 480
BELAGRABAAZZNBRCZ0008449055221,00+4,7390,25221,0010422 984
BEMAGRO MALONTYBAABEMAGCZ000907115549,00+0,7626,90112,00904 410
BENAR BENEŠOV N.PLBAABENARCZ0005091058173,00+0,6960,00302,0014525 085
BENZINSERVIS PRAHABAABENZICZ0009063657306,00+9,67211,001 500,007522 950
BERGER BOHEMIABAANSILCS0005023456277,00-9,77277,001 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655310,000,00190,00607,00247 440
BESKYD.LESY JABLU.BAABESLECZ0009043857183,00-5,67183,00966,00305 490
BETA OLOMOUCBAABETAOCS0008429155405,00+9,75132,00405,0023695 580
BIOCELBAABIOCECS00050179531 220,00+0,82581,001 250,001 4071 716 540
BIOMA DŘEVOHOSTICEBAACUKRECS000843205037,000,0024,6171,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559357,00-9,84275,002 195,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052320,00+8,84268,00700,0012840 960
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462750,000,00358,001 000,005742 750
BMTBAABMTBOCS000503075850,000,0035,03120,1313650
BODOSBAACADBCZ000820585364,69+9,9954,00224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607267,000,00136,00283,001 127300 909
BOHEMIA SEKTBAAVINZACZ00084452512 400,000,001 040,002 505,0049117 600
BOHEMIA VENTUREBFAYSEIFCZ0009088506963,00+0,10417,00963,001 4291 376 127
BOHEMIA VIDEO ARTBAABOARTCS000844085550,22-10,0036,95288,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454381,00-0,78190,95673,0010038 100
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950225,00-0,44160,002 195,00255 625
BONECO BENEŠOVBAABONECCS0008426664320,000,00265,00859,0000
BOPOBAABOPOCZ0005091157230,00+2,2281,00483,00442101 660
BOR ČESKÁ LÍPABAABORCZ0009060752240,00-9,7740,88566,0000
BOTASBAABOTANCS0008414959180,000,0096,74640,004720
BP PROJEKTBAABPRVMCS0008433751282,00-9,90263,00513,001282
BRANO HRADEC N.MORBAABRANOCZ0005018150305,00-8,13245,001 155,00226 710
BRANO-ATESOBAAATESOCS0005012350380,00-4,76238,00640,0015358 140
BRISK TÁBORBAABRITACZ0005074856220,00-9,46179,20924,00439 460
BRISTOLBAABRISTCZ0009062352600,000,00321,001 375,005030 000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509160,070,00147,04350,0000
BSH HOLICEBAATOSHOCS000504295165,000,0048,33175,4200
BUZULUK KOMÁROVBAABUZULCS0005015452356,00+0,28221,00510,004014 240
BVV BRNOBAABVVCS00084128542 800,00-1,402 205,004 300,0049137 200
BYSERVIS HOLDINGBAABYSERCS000500755880,000,0079,73450,004320
BYTOSTAV PORUBABAABYTOSCS00050170521 445,00-3,98589,001 650,0080115 600
BYZIBAABYZICS0008429759232,000,0077,90257,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 110,00+4,221 030,002 300,005662 160
CARBORUNDUM ELECT.BAACARBOCS000501536190,00-10,0065,00251,0000
CEMBRIT MORAVIABAAEZACS000843015354,360,0034,83120,0800
CEMENT HRANICEBAACEMENCZ0005109454730,00-2,66432,001 215,00250182 500
CEMOS OSTRAVABAACEMOSCZ000843335656,140,0042,19180,0000
CENTEX BRNOBAAMORCNCZ0009050555330,00+1,8544,55422,0019564 350
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560180,00-0,49166,25271,00203 600
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555310,00+2,64101,85333,006219 220
CERAM ČENOVBAAMLYOLCS000842115275,00+4,0056,05148,94503 750
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515085,34+9,9828,9585,3400
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252208,00+2,46112,49365,00153 120
CIDEM HRANICEBAACIDEMCS0008418166195,000,00118,37225,0000
CIHELNA ŘEPOVBAAKORAMCS000842785296,600,0066,37420,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425160,000,0051,00455,00321 920
CINEMART PRAHABAALUCERCS0008437851750,000,00119,49750,004433 000
CIVO BRNOBAACIVOCZ000905445871,000,0071,00826,0010710
COLORBETON LIBERECBAACOLORCS0005038157320,00+4,91191,00341,009630 720
COLORLAKBAACOLLKCZ0005088658560,00-4,92262,001 230,0000
CONCORDIA LESOVBAACONLECZ0005105254345,00-9,92246,003 640,0000
CONFIDO INVESTBAAMORAUCZ000508255259,400,0038,83341,0000
CRISTAL PALACEBAACRISTCS0008446456270,00+8,00226,001 065,003810
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250653,00+9,93510,001 925,007146 363
CS TRADING PRAHABAACSTRGCZ0008416559125,000,00110,57466,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560346,000,00114,00400,005418 684
CUKROVAR BRODCE NJBAACUKBRCZ0009053658159,420,0029,50266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357374,00+0,26138,68539,0012044 880
CUKROVAR DRAHANOV.BAACUKRDCS000843215998,30+1,3145,61100,33242 359
CUKROVAR HODONÍNBAACUKHOCS000842185547,69+4,9926,0068,251939 204
CUKROVAR KOJETÍNBAACUKRKCS0008432258625,00-4,8768,59847,0063 750
CUKROVAR LITOVELBAACUKRLCS000842865265,70-10,0041,52220,00201 314
CUKROVAR MN.HRAD.BAACUKMHCZ000510465383,000,0031,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585199,82+9,9947,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085390,000,0028,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757135,000,0050,88651,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735849,50-10,0029,00155,8300
CUKROVAR VYŠKOVBAACUKRVCS000846326131,000,0021,1285,1400
CUKRSPOL PRAHABAACUKRSCS0008464558267,00-4,98138,48320,0000
CUKR.A RAF.DOBROV.BAACUKRACS0008426953140,00+7,6992,41420,00101 400
CUTISIN JILEMNICEBAACUTISCS0008419156863,00-0,80800,002 425,005043 150
CZ 92/91BAAHYBLECZ000508615780,01+0,0159,99196,0015312 242
ČEDOKBAACEDOKCZ0009036356226,00-9,96131,67973,00357 910
ČECHOFRACHTBAACECHFCZ00084134573 315,000,002 450,003 360,007572 509 455
ČESKÁ FIN. PORAD.BAAVUMOCS000502186459,22-9,9833,4973,1015888
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350200,00-2,43101,00519,001 555311 000
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 820,000,001 545,001 970,00159289 380
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 700,00-1,463 660,006 090,00933 300
ČESKÁ SPOŘITELNABAACSPOCZ0008023801169,01-0,58149,00341,0011 7841 991 614
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905270,000,0052,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 140,00-5,00850,002 500,00276314 640
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553301,00-5,0434,95438,009528 595
ČESKÉ LODĚNICE PHABAACELODCS000500695666,850,0048,91140,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185470,000,0056,00133,3500
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653550,000,00275,00550,00235129 250
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 800,000,00927,002 870,0077138 600
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550677,000,00253,001 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752485,000,0096,22489,00756366 660
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258103,000,0058,83216,0021021 630
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345758,55-2,0047,00210,0064837 940
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 585,000,00920,002 200,00150237 750
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 150,00-0,86950,002 000,00100115 000
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059250,00+3,30105,00987,0061 500
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741683,00+0,29540,00914,001 9031 299 749
ČESKÝ PORCELÁNBAACPORCCZ00051051061 720,00-9,471 720,003 875,0011 720
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667166,37+9,9990,25390,00213 494
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455158,84-5,00124,55371,0000
ČEVISBAACEVISCZ00090768084 200,000,00660,004 200,0000
ČEZ PRAHABABCEZCZ0005104950810,00+0,62790,00997,00768622 080
ČEZ, A.S.BAACEZCZ00051123001 005,00-0,49940,001 560,004 0584 078 290
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559204,00+4,61115,75204,0041985 476
ČKD DUKLA PRAHABAACKDDCS0005005750165,000,0091,00220,0050082 500
ČKD HOŘOVICEBAACKDHOCZ0005093856100,00+1,0150,41329,00656 500
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445570,00+1,0153,00481,00866 020
ČKD HRONOVBAACKDHRCZ000509365889,530,0086,58462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252114,680,00107,00637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335155,000,0034,76161,00623 410
ČKD KUTNÁ HORABAACKDKHCS0005008051165,50+1,5339,11165,5016427 142
ČKD POLOVODIČE PHABAACKDPOCZ000507390828,95+3,7611,7445,001 50043 425
ČKD POLYSERVISBAAPOLYSCZ000907700421,560,0010,1521,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153253,00-2,69142,46833,00123 036
ČKD PRAHA HOLDINGBAACKDPHCS0005002765133,00+0,7571,00206,00844112 252
ČKD SLANÝBAACKDSCS000500815062,00-1,5846,7497,2720312 586
ČNIMFBFACNIMFCZ0008018306195,000,00143,00517,00417 995
ČNIOPFBFACNIOPCZ0008018207185,000,00149,00560,00427 770
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 225,000,001 750,003 525,00102226 950
ČS KERAMIKA PRAHABAACSKERCZ0008411956132,00+1,5390,00599,00111 452
ČS PLAVBA LABSKÁBAACSPLLCS0008203550217,00+4,32114,00217,004 9001 063 300
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695086,00-2,6561,74126,0017014 620
ČSAD BENEŠOVBAACADBECZ000820735475,860,0050,00161,0000
ČSAD BLANSKOBAACADBKCZ0008208055135,370,00135,37225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305570,01+2,9523,8486,00563 921
ČSAD BRNO HOLDINGBAACADBOCZ000820315568,000,0049,7885,0800
ČSAD BŘECLAVBAACADBVCZ000820715658,000,0058,00429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855080,000,0041,11112,001008 000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635660,90+5,0040,62150,0025415 469
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352106,000,0033,33113,3000
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255118,65+5,0061,92217,0022626 815
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754228,00+0,88115,00287,00306 840
ČSAD HAVÍŘOVBAACADHCS000820085386,000,0071,36355,0000
ČSAD HODONÍNBAACADHOCZ000820685171,000,0069,66182,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457140,00+5,1852,13231,0081 120
ČSAD JINDŘ. HRADECBAACADJHCZ000820615863,00+5,0060,00168,0000
ČSAD KARVINÁBAACADKCS000820095280,000,0054,91103,00756 000
ČSAD KLADNOBAACADKDCZ0008207750125,10+0,8886,14246,00648 006
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859103,00+2,8989,10161,0010811 124
ČSAD KUTNÁ HORABAACADKHCZ000820705774,80+10,0035,33133,0000
ČSAD KYJOVBAACADKYCZ0008206059146,000,0098,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556140,80+0,57115,00142,0130042 240
ČSAD PELHŘIMOVBAACADPECZ0008206653122,000,0082,30408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755261,000,0038,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655202,00-9,82113,00375,0025050 500
ČSAD SEMILYBAACADSMCZ0008208154140,00+0,2370,43155,18405 600
ČSAD SLANÝBAACADSCZ000820595266,000,0061,75168,0000
ČSAD TŘINECBAACADCTCS000820065585,000,0075,00100,001139 605
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752153,300,00145,31405,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675273,000,0068,36203,0000
ČSAD VSETÍNBAACADVCS0008201059100,000,0059,28463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651198,00+10,00158,84278,0071 386
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126754,000,0040,72126,00301 620
ČSKD - INTRANSBAAINTRACS0008201364195,00+5,4097,80259,00285 460
ČZ STRAKONICEBAACZSTRCS0005004258360,000,00271,00425,00842303 120
DAKO-CZBAADAKOCS000503555979,20+10,0038,7199,33897 049
DAS PŘÍBRAMBAADASCZ000842465259,220,0059,22176,8800
DENTAL PRAHABAADENTACZ0005104257710,00-7,18710,003 340,005740 470
DERMACOLBAADERMACZ0009041653697,00+0,86478,001 750,009969 003
DESKOBAADESKOCS0008461364198,00-10,0051,00500,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053761,000,00220,00889,003123 591
DEZABAADEZACS00084140582 010,00-1,221 550,002 310,00260522 600
DG JIHOVELBAADGJIVCZ000904985481,110,0066,00378,0000
DIESEL PRAHABAASKODDCS0005007657173,40+4,5250,80246,0040069 360
DIOPTRA TURNOVBAADIOPTCZ0005099259270,000,00202,00861,00102 700
DMP PARDUB.SEMTÍNBAADMPCZ0009041455315,00+9,75114,04665,0021467 410
DOAGRABAAZZNDOCS0008444352403,00-4,9584,53424,0016968 107
DOBA BAKOV N.JIZ.BAADOBACS0008465951113,220,0086,20359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 280,000,001 030,001 790,0033 840
DOMES KARLOVY VARYBAADOMESCS0008202065315,00-10,0046,23377,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467481,00-9,92169,43707,0000
DOMOV PRAHABAADOMPRCZ0009048856360,00-10,00332,001 300,006222 320
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157123,20-4,9961,00355,0000
DOPLA PAPBAAPAPCS0005023159707,00-9,93460,001 420,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266406,00-4,0187,61841,009036 540
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 255,000,00799,001 300,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354164,00+0,1280,65188,0015024 600
DOPR.A MECH.PLZEŇBAADOMECS0008445359277,000,00252,00338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459503,00-0,19260,00800,0012060 360
DOSTAV PRAHABAADOSTACS0005022367160,000,0035,00207,005800
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158200,000,0063,97200,0051 000
DOWOBAADOWOCS0005007350108,00-10,00101,56320,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261196,20-10,00196,201 040,004785
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155357,750,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151100,000,0022,00204,0010010 000
DROGERIE N.JIČÍNBAADRGNJCS0008429551122,000,00119,12352,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452148,25+9,9948,33238,008011 860
DROGERIE OSTRAVABAADRGOSCZ000842935434,000,0034,0095,0014476
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505993,50+10,0046,00448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750500,000,00469,00618,00199 500
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454403,00-9,84260,00447,00156 045
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985557,92-9,9920,5871,501307 530
DŘEVOKOMB. VRBNOBAADREVOCS0008436051266,00+4,7247,56266,001 900505 400
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157275,00+10,00206,00400,00133 575
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565478,400,0071,28250,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865145,20+4,9936,97170,006271
DST TRUTNOVBAADSTTUCS0008453254192,00-1,53117,75216,00152 880
DŮM MÓDY PRAHABAADUMMOCZ00090571541 505,000,001 355,002 180,002436 120
DYAS UHER. OSTROHBAADYASCS0008451555553,00+1,46231,00592,008748 111
DYWIDAG PREFABAAPRFALCS0008427050211,00-9,82211,00962,0000
D.S.LEASING BRNOBAADSLEACZ00090778482 565,00+9,851 160,002 565,0000
ECOTRADEBAAKOSPNCZ0005100958169,00-4,68169,001 635,00477 943
EGO CHVALETICEBAAEGOCS000844815545,00-10,0030,24114,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453266,00-9,8347,93363,0030079 800
EGÚ BRNOBAAEGUBOCS0008464053312,000,00138,00450,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752165,00+10,00150,00322,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,000,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585372,170,0065,61490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005283,00+0,71129,24292,00164 528
EKOPROJEKT PRAHABAAEKOPRCS000841795250,000,0024,0099,697350
EKOS HR.KRÁLOVÉBAAEKOSCS000845366850,000,0049,64196,6500
EKOSTAVBY BRNOBAAEKOBRCZ0009036851193,000,0090,25413,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815349,50+10,0037,05175,00643 168
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151801,00+0,12676,001 070,002721 627
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 180,000,002 700,004 410,0083263 940
ELEKTROPORC.LOUNYBAAELEKTCZ00050923531 420,00+4,79515,001 790,00203288 260
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505394,310,0094,31128,2600
ELEKTROTECHNIKABAACKDELCZ000509345042,30-10,0023,00182,0000
ELITE VARSNDORFBAAELITECZ0005090951106,000,0086,00644,0016117 066
ELITRON LIBERECBAAELITRCZ000508155490,00-10,0028,52161,0000
ELPLAST BRNOBAAELPLSCS000503335633,330,0033,3392,6100
ELROZBAAELROZCZ000507685187,48-10,0054,00343,0000
ELTODO EGBAAENRGVCS0008441754910,000,00910,001 760,0000
ELTOP PLZEŇBAAELTPLCZ000904585290,23-9,9990,23497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955256,00-9,85100,00409,0000
EMKAMBAAEMKAMCZ000508075435,000,0028,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755179,40+0,7871,00188,43427 535
ENERGOAQUABAAENRGACS0008419750153,000,0085,00165,00791121 023
ENERGOINVEST CZBAAENGPRCS0008440152100,00-3,4255,10189,0019719 700
ENERGOMONT.LIBERECBAAEMONTCS00084236531 075,00-4,86668,001 875,0000
ENERGOSTROJ.PARD.BAAENGSTCS0008453353104,000,0097,20292,006624
ENTEC STARÉ MĚSTOBAAENTECCS000501085964,000,0063,00175,7700
EPABAAEPACS000844135890,000,0090,00125,1800
EQUITY HOLDINGBFAAGFIECZ0009084604139,00-4,7995,00327,005 307737 673
ERGON PRAHABAAERGONCZ0009055851230,000,00185,25364,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663447,00+0,44280,00463,0015669 732
ESAULBAAEKOKACZ0009071353272,000,00135,00302,0000
ETABAAELEPRCS0005005156690,00-0,43630,002 100,005034 500
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645096,300,0096,30210,0000
EURONOVA HOLDINGBAACGFCZ00084115012 025,000,001 935,003 000,0000
EUROVIA CSBAASTASZCS00050228541 085,000,00800,001 370,008390 055
EXCELSIORBAAEXCELCZ00090767411 940,000,001 000,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 450,00-0,572 980,003 985,0058200 100
FAGRONBAATAMDACZ000846120998,00+3,9689,78165,376588
FALCON MIMOŇBAAMITONCZ0005100859109,000,00109,00686,00121 308
FANDA-GROUP OSTR.BAAFANOSCZ000905045670,000,0042,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505423,000,0023,0097,2400
FATRA NAPAJEDLABAAFATRACS00084142561 275,00+0,39653,002 800,007595 625
FAVORIT ROKYCANYBAAFAVORCS0005041367142,000,00119,78504,00131 846
FERONA PRAHABAAFERONCS0005019652160,00+1,5892,25341,0025040 000
FEROX DĚČÍNBAAFEROXCS000500336799,00-10,0064,98286,0000
FERROMET PRAHABAAFERROCS0008412060626,00+0,64360,00626,0011672 616
FERRUM FRÝDLANTBAAFERRUCS000501805068,59-5,0044,81133,3000
FEZKO SERVISBAAFEZKOCS0005037456170,00-3,97113,05440,00477 990
FINOP HOLDINGBAAFINOPCZ0008418001191,00-2,05101,00420,0032862 648
FISH FOODBAAZPRRYCZ0009042859350,000,00340,001 030,0000
FISPOLBAAVAUVECZ000906915973,46-9,9924,77259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245345,000,0038,2093,50411 845
FOMEI RADIODIAG.BAATERROCZ000503470236,450,0020,0044,1700
FOREST LES.SP.POLIBAALESPOCZ0009039756488,000,00281,001 500,002976
FORESTA V.KARLOVI.BAAFORESCZ0009056958297,00+10,00235,002 310,0000
FORMBAAFORMCS000501125356,00-6,6654,57196,79181 008
FORMTRADE BRNOBAAFORMTCZ0005095950180,00-4,30124,55497,00183 240
FOSFABAAFOSFACZ0005091454341,00-2,84338,001 500,004013 640
FRANZ EDER TACHOVBAATEROZCS000502335740,000,0019,8586,4400
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352165,00+10,00130,00371,00213 465
FRIGERA KOLÍNBAAFRIGECS0005041052166,00+1,8458,67305,001 050174 300
FRIGOTRANS PRAHABAAFRIGOCZ0005095752198,000,00145,211 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654973,00+0,51169,67973,00170165 410
FRUTA PODIVÍNBAAFRUPOCZ000508265199,59+4,9994,85215,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954105,000,0065,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765778,50-9,6078,50385,0040331 636
FTL-FIRST TRAN.LI.BAAFLTCS0008202552137,140,00137,14319,0000
GALA PROSTĚJOVBAAGALACZ0005088252219,000,0089,18219,0000
GALANT MIKULOVBAAGALANCZ0005088351150,00-6,25145,00364,00152 250
GALEKO PROSTĚJOVBAAGALEKCZ0008462009121,00+10,00105,57540,004484
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 500,000,001 015,002 120,006293 000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863396,00+10,00104,50430,0000
GASTRONOMIABAAGASTRCS0008432852227,00-9,9255,88379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255290,00-2,02118,09490,00164 640
GEODÉZIEBAAGOELICS0008423059350,000,00285,00550,0031 050
GEODEZIE BRNOBAAGEOBOCZ00090927061 175,00-9,96486,001 600,004249 350
GEOINDUSTRIABAAGEINDCS0008436655138,00+1,47114,95282,0020027 600
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554171,000,00137,75350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385070,000,0027,3076,9716411 480
GEOTEST BRNOBAAGEOTECS0008448452407,00+1,75301,00556,00208 140
GEOTEST SLATINABAAGEOSLCS000845045827,010,0023,1669,2700
GEOTRADE BRNOBAAGETRACS000846165347,000,0047,0072,0900
GESTA RYNOLTICEBAAGESTACS0005012657105,080,0077,02126,7800
GLOBAL PAYMENTSBAAMUZOCZ0008413655750,00-9,96672,001 500,0043 000
GMR SKUTEČBAAGASMECZ0005078550900,000,00900,002 975,002623 400
GMS PRAHABAAGMSCS000843635844,970,0036,56218,0000
GRAFIATISKBAAGRAFTCS0008416756236,00+9,76196,20361,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953712,00-9,64440,001 080,009869 776
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059726,00+10,00422,00997,004633 396
GRAFOSTROJ CVIKOVBAAGRASTCS000501215296,62+9,9955,89171,007676
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356460,000,00361,001 030,00104 600
GRANABAAZZNPICZ0009069050196,47+9,9989,40462,0013225 934
GRANDHOTEL PUPPBAAPUPPCZ0008416054480,00+2,12470,001 470,003516 800
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259422,000,00212,001 010,0000
GRANITOLBAAGRANICZ0005100354165,00-4,59100,61756,00142 310
GREIF CRBAAVLEERCS0005038652285,00-9,52104,49423,00359 975
GRENA VESELÍ N.L.BAALUZANCS0005037159101,000,0094,77200,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552305,00+4,8199,751 195,0000
GUMOTEXBAAGUMOTCZ0005086751400,00+8,40209,001 585,0011044 000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852411,000,00390,00506,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850110,26+9,9949,57161,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651437,00-9,8955,96485,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756112,00+0,9066,18170,542224
HANSON ČRBAASTPISCS00084581541 000,000,00413,001 000,001111 000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758850,000,00200,001 775,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708627,00+0,80488,00686,002 4931 563 111
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006605,000,00409,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204697,000,00358,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402770,00-2,53350,00880,004131 570
HARV.FINANČNÍ SBFAFRUSTCZ0008010105673,00+0,29492,00739,003 2772 205 421
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303670,00-1,47351,00710,00138 710
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151107,33+1,2580,00399,0030032 199
HIKOR PÍSEKBAAHIKORCS0008456752526,000,00515,001 300,0052 630
HMO LOGISTIKA OLBAAHANMACZ0009051058173,00-4,15173,001 230,008815 224
HMZ BRUNTÁLBAAHMZCZ0005096057200,000,0085,74200,001 225245 000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 300,00+2,361 205,002 180,0022 600
HOLCIM ČESKOBAACEVAPCZ0008419256640,00+2,40625,001 145,003522 400
HOLCIM (ČESKO)BAACIZKOCZ0008418951805,000,00750,001 210,008064 400
HOME PRAHABAAHOMECS0005022565115,010,0071,25157,5012714 606
HOTEL BAVOR PRAHABAAHOTBACZ0009059556208,00+5,05147,00609,00102 080
HOTEL ČERNIGOVBAACERNICS0008453452344,00+9,90285,001 220,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851504,00-2,32418,001 150,007537 800
HOTEL IMPERIAL OVABAAIMPERCS0008435855480,000,00370,00850,0073 360
HOTEL JALTA PRAHABAAJALTACZ0008437258606,00-4,71565,001 260,0042 424
HOTEL PALACE OVABAAPALAOCS000843515290,90-10,0064,39238,00302 727
HOTEL PANORAMABAAPANORCS0008438354360,00-2,70320,00940,00186 480
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554140,000,0089,61651,00638 820
HOT.ESPLANADE PHABAAESPLACS00084178531 280,000,001 220,001 835,0078 960
HOT.INTERNATIONALBAAINTERCS0008436853477,00+4,83343,00618,002712 879
HOT.INTERNATIO.BRBAAHOTINCZ0009033858221,00+1,37153,431 025,00204 420
HRADECKÝ FONDBFAHRADECZ000802790147,120,0042,7590,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315596,80+10,0071,14186,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375892,16+4,9842,42175,00333 041
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558588,00-4,85209,00880,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965437,00-5,00241,00723,0013056 810
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005992,310,0069,02966,0000
HYDROPROJEKTBAAHYDROCZ0008441805774,000,00614,00875,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352414,00-4,82370,001 095,004819 872
CHABAŘOVICKÉ STR.BAACHABSCS000503905686,07+9,9958,80262,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357222,00-9,01180,00910,00102 220
CHEMOFONDBFACHEMFCZ0009092409310,00-3,42167,00331,00440136 400
CHEMONT BRNOBAACHMNTCS0005028950319,00+4,9360,23319,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 130,00-1,73585,002 030,003 0893 490 570
CHEMOPROJEKTBAACHEPRCZ0008439155354,00+9,93201,001 095,0051 770
CHEPOS BRNOBAACHEPOCS0005028752170,000,00124,99308,0000
CHEVAK CHEBBAAVOKCHCZ000906175049,95-9,9849,95539,0010500
CHIRANA MODŘANYBAACHIRPCS000501985081,62+5,0038,24120,96151 224
CHIRANA STRAŠNICEBAACHIRSCS000501955379,470,0067,62600,0000
CHIRONAX PRAHABAACHIROCS000846496242,35+10,0023,2268,00271 143
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253469,000,00317,001 540,00157 035
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 250,00-0,153 000,004 400,00619 500
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145361,88-9,9961,88532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952270,000,0077,21300,0000
CHOVSERVISBAAVCCHSCS000846396450,000,0034,8756,5100
CHRONOTECHNA ŠTER.BAACHRONCS000501895134,30+9,9720,3583,2600
ICEC ŠLAPANICEBAASLAPACZ0005090159127,56-9,9976,00651,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535567,25-9,9967,25385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255255,000,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265145,000,0038,0074,6900
IDEAL STANDARDBAAKEZTECS0008417069210,000,00210,00998,0051 050
IF AB-UNIFONDBFAABUNICZ0008007200148,000,00110,00275,0059688 208
IF BOHATSTVÍBFABOHATCZ00080113011 125,00-0,44621,001 180,009031 015 875
IF ENERGETIKY PHABFAENERGCZ0008010907864,00-10,00562,001 015,00108 640
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905190,00+0,79157,00251,0017633 440
IF MORAVIA INVESTBFAMORINCZ0008022506133,00+1,5267,28190,00182 394
IF OBCHODUBFAOBCHOCZ0008011103946,00-0,83525,001 045,00810766 260
IF PRAGOFONDBFAPGFONCZ000800900891,100,0079,00111,5215514 121
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 405,000,001 095,001 500,00371521 255
IH MOSKVA ZLÍNBAAMOSKVCS0008452355120,11-7,32120,11245,00839 969
IH PARKHOTEL PRAHABAAPARKHCS0008439568216,000,00214,00895,00214 536
ILBAU LIBERECBAASILLICS000846115879,000,0069,86268,0000
ILBAU STŘÍBROBAASILSCS000502465291,000,0091,00265,0000
ILBAU TEPLICEBAASILSTCZ0005038356175,32+9,9954,02186,0000
IMEX PRAHABAAIMEXCS0008415956601,00-4,60580,001 365,003018 030
IMO CHOMUTOVBAAMASCHCS000845996246,00-9,3720,9167,351024 692
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 080,00+1,881 060,002 375,0011 080
IMPERIAL K.VARYBAAIMPKVCS0008443354850,000,00600,00887,003126 350
IMPSBAAIMPSCZ0005043059150,00+2,88119,44325,0020831 200
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855750,00+1,48588,002 320,001914 250
INGSTAV BRNOBAAINGBOCS0005029057512,00-1,72275,00621,0018795 744
INGSTAV OPAVABAAINGSOCS0005018555247,000,00140,00465,0000
INGSTAV OSTRAVABAAINSOSCS00050420501 620,000,00627,002 190,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 105,00-5,55230,001 965,0099 945
INOVA PRAHABAAINOVACZ0005083154186,300,00186,30431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425097,340,0097,34443,0000
INSPEKTABAAINSPECZ00084129541 150,00+4,54935,001 825,0066 900
INTERGAL VRCHOVINABAAINTVRCZ0009054755135,00+4,6575,00721,008811 880
INTERGEOBAAINGEOCS000844115042,57+10,0035,83139,62321 362
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001215,00-8,51179,20750,005912 685
INTERHOTEL VORONĚŽBAAVORONCS0008449757311,000,00295,00451,00206 220
INTERIER PRAHABAAINTPRCZ000508545674,00-4,3851,99350,001239 102
INTERKUPON HOL.PHABFAINTKUCZ0009088803117,000,0081,23213,0040447 268
INTERSIGMA PRAHABAAINSIGCZ0008413853270,000,00188,63867,0000
INTEXBAAINTEXCS0005007459168,57+4,99114,04495,00325 394
INVESTIM IF BRNOBFAINVIFCZ0008019643216,000,00131,75254,0000
IP BANKABAAINBACZ0008002854220,00-0,90220,003 500,001 456320 320
IPF KOMERČNÍ BANKYBFAKBCZ0008012804596,00-4,94390,00982,0021 34812 723 408
IPF ŠANCE PRAHABFASANCECZ0008014305754,000,00617,001 085,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 200,00+8,59625,001 300,009931 191 600
IPS SKANSKABAAIPSCZ00051101552 020,00+2,021 750,002 265,00369745 380
ITEC GROUPBAAELTONCZ000502695560,50+10,0030,1966,9720012 100
IVAX - CRBAAGALENCZ00050968591 205,00+0,41865,002 500,00395475 975
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605738,900,0038,71231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356276,00+0,36127,76450,0082 208
JABLONEX JABLONECBAAJABLXCS0008412151178,00-6,3170,59379,00264 628
JABLON.BIŽUT.SILKABAASILKACZ0009060950113,00+1,0191,00707,006678
JÁCHYMOV PMBAALAZJACS0008446753238,000,00218,00308,007016 660
JÄKL KARVINÁBAAJAKKACZ0005084657194,75-5,00145,001 000,007614 801
JANKABAAJANKACS0005003953370,00+1,36216,00420,009434 780
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954110,000,00109,00700,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245339,60-10,0029,70147,002278 989
JATKY PLZEŇBAAJATKACS000844695193,00-2,1027,10112,8421319 809
JČ ENERGETIKABAAJIHENCZ00050770571 160,000,00932,001 745,007890 480
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959300,000,00178,34300,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655250,000,0093,30553,003750
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 160,000,00800,002 780,001517 400
JEMČA JEMNICEBAAJEMCACS0008416459865,000,00580,001 700,00143123 695
JESAN ADOLFOVICEBAAJESANCZ0008430253350,000,00280,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559302,00+9,81130,00305,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658232,00-1,69106,321 295,00276 264
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965450,000,0019,29182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715875,000,0066,88110,25765 700
JIHLAVANBAAJIHLACS000503096497,00+4,1853,10115,001 999193 903
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750175,000,0096,00196,964700
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155120,00+1,7255,10260,00759 000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850295,00+9,66185,401 750,0082 360
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 015,000,00885,001 815,0066 090
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451200,00-1,96156,32295,00306 000
JIHOSTROJBAAJIHSTCS0005036367180,00-2,7070,40211,0033760 660
JILANABAAJILANCZ0005096453160,000,0084,55178,97396 240
JIRČANYBAACIHDJCZ0005111302101,27+9,9982,13472,00101 013
JITEX PÍSEKBAAJITEXCZ0005100255233,00-4,11161,00553,0018142 173
JITKA JINDŘ.HRADECBAAJITKACZ0005088955169,00-0,58113,12494,0033356 277
JITONA SOBĚSLAVBAAJITONCZ0005099655191,00+0,5298,76800,0019837 818
JITŘENKA PRAHABAAJITRECZ000905135582,13-4,9975,12283,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160429,000,00247,001 310,002858
JM ENERGETIKABAAJMENGCZ00050779581 500,00+0,671 100,001 905,003654 000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 500,00+1,011 035,002 200,002233 000
JULIUS MEINL MOR.BAAPRABRCZ0009056859100,00+2,0482,65693,002200
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854600,000,00221,00630,0053 000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655557,750,0055,00179,4300
JUTABAAJUTACS00050261521 130,00+1,80816,001 400,006168 930
J&T FINANCE GROUPBFAMSVIFCZ0009087003310,00-1,8995,95400,00700217 000
KABLO ELEKTROBAAKABLOCS00050341561 220,00-0,40993,002 085,006680 520
KAOLIN HLUBANYBAAKAOLNCZ0005075051790,00-4,81752,004 200,0043 160
KAPP KARLOVY VARYBAAKAPPCS000844725645,830,0041,67105,0000
KARABAAKARACZ0005097055133,00-5,0032,59231,0017823 674
KARLOVAR.MIN.VODYBAAKARMICZ0009033452960,000,00950,002 825,001211 520
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954330,00+3,12242,001 560,0027791 410
KARLOVAR.SILNICEBAAKVSILCS000504275351,03-10,0050,27153,3010510
KARMA ČESKÝ BRODBAAKARMACS00050135561 170,00-10,001 170,001 740,0067 020
KARNOLA KRNOVBAAKARNOCZ0005081158289,00-4,9397,62504,0010028 900
KAROSERIABAAAVIABCS0005032150150,000,0077,62183,0000
KARTOGRAFIE PRAHABAAKARTOCS0008437554286,00-9,49254,001 400,00185 148
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957212,000,0087,00212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 300,000,00779,002 855,00236306 800
KAVOZBAAKAVOZCZ0005080556130,00-2,2557,63232,008010 400
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251493,00-9,54493,001 400,00167 888
KDYNIUMBAAKDYNICZ0005023655180,000,00167,67600,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550280,00-2,77265,001 155,00113 080
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 810,00+0,551 465,003 095,005090 500
KERAMOST MOSTBAAKERAMCZ0005077651269,00+4,66137,75511,007018 830
KF PRAHABAAKFCZ000906565295,000,0075,11966,0010950
KINOTECHNIKA PRAHABAAKINOCS000843795088,000,0077,54162,7500
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250426,00+9,79180,06658,00289123 114
KLENOTY AURUM PHABAAKLEAUCZ0009049359211,00+9,83131,22539,00214 431
KLENOTY BRNOBAAKLENOCS000844865062,95-4,9962,95271,00855 351
KLIMA PRACHATICEBAAKLIMACS0005008259265,00+4,33101,22265,00635168 275
KLIMACENTRUM PRAHABAAKLICECS0005004050110,00+10,0078,94363,00505 500
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957202,00-9,82127,401 165,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256220,00+9,45158,65829,00265 720
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458170,000,00106,401 180,009616 320
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359250,00-4,9441,19964,0000
KOLBENKABAACKDTRCZ0005094151150,650,0058,97170,009113 709
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485666,55+10,0040,74229,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559100,000,0078,00341,0000
KOLORA SEMILYBAAKOLORCZ000508605889,10+1,2576,83255,00998 821
KOMERČNÍ BANKABAAKOMBCZ00080191061 495,000,001 065,001 875,005 0297 518 355
KONEBAAKONECZ0005007757315,00-9,74265,00451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261407,00+10,00227,00950,00308125 356
KORINT LIBERECBAAKORINCZ000903355188,00-9,4670,66420,00564 928
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352606,00+9,98367,00606,0084 848
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257292,00+5,41252,001 245,0051 460
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 040,00+0,48710,001 900,005052 000
KOVÁRSKOBAAKOVARCZ000906825099,22+10,0038,6699,22424 167
KOVO CHEBBAAKOVCHCS0005003169153,000,00104,00250,0010716 371
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ0008412251166,320,00112,46361,0000
KOVOBELBAAKOVBECZ000846015164,000,0063,18145,8500
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995490,000,0064,31167,20201 800
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158352,00-4,86274,001 000,0000
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059120,000,0056,00611,0030036 000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851208,00-4,58208,00411,0000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055447,000,00106,11450,0016975 543
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158125,00+1,6264,00145,002 265283 125
KOVOLIT MODŘICEBAAKOLITCS0005005057122,10+10,00104,66228,00323 907
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525229,000,0028,4473,5000
KOVONABAAKOVNACS0008418653550,00+2,04180,06550,00188103 400
KOVONA KARVINÁBAAKOVONCZ0009053955125,00-3,8465,00329,00607 500
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251250,000,00180,50938,005012 500
KOVOPODNIK Č.BUD.BAAKOPCS000503686236,000,0027,4476,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459202,00+2,02170,15600,005410 908
KOVOPROJEKTA BRNOBAAKOPROCS0008450656248,000,00237,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896632,40-10,0032,40165,3700
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655180,29+10,00149,00432,0000
KOVOSVITBAAKOSVICS0005004464135,000,0083,60210,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153210,000,00180,06651,00204 200
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756330,000,00229,00966,0000
KOVOTERM BRNOBAAKOTERCS000845225672,90-10,0039,13119,12251 823
KOZAK KLATOVYBAAKOZAKCS0008444154106,00+0,9565,45353,00444 664
KRAJKABAAKRAJKCZ0005090654124,00-1,8577,26884,00647 936
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459140,00-3,4498,22235,00849118 860
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459237,00-4,81143,17342,0023956 643
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 895,000,001 355,002 415,001936 005
KREDITAKTIVBAAKREAKCZ0009080305359 230,000,00165 000,00359 230,0000
KREDITNÍ BANKABAAKRBACS000800190526 645,000,0017 600,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159411,00+9,89159,411 130,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756485,00+0,41309,00612,0014570 325
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205464,000,0031,00210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351169,00-2,3171,12242,0023639 884
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754164,000,00156,75300,00325 248
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004881,00-0,45622,001 025,00518456 358
KUNZ HRANICEBAAKUNZCS0005018753128,00+4,9199,00222,0018423 552
KVANTO IPFBFAKVANTCZ0008026002290,00-4,91280,00866,0000
KVATROO FINANCEBAAKOHUDCS000501195685,00+6,2562,88395,00201 700
K.V.RESTAVBAAKVRESCZ000904205778,000,0064,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 130,00-0,44897,001 800,00130146 900
LABENA KR.BŘEZNOBAALABENCZ000509885543,000,0025,64203,00723 096
LABITBAATOSHYCZ000508335250,00-3,8439,11231,008400
LACTEA CHOMUTOVBAALACCHCZ000507565567,660,0046,94455,0000
LADA SOBĚSLAVBAALADACS000500566963,61-9,9938,59132,7625916 475
LANAREST BRNOBAAMOSILCS000503105375,000,0071,25120,001188 850
LANEXBAALANEXCZ0005016857556,00+4,90530,002 010,00105 560
LARM NETOLICEBAALARMCZ0005036251162,44+9,9993,68335,0000
LATER CHRUDIMBAALATERCZ0005103259157,110,00139,89693,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557652,00+9,21214,00652,0011273 024
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556139,50-10,00139,50874,002279
LÁZNĚ LIBVERDABAALIBVECS0008422952140,000,00100,00204,006840
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851435,00+8,75307,00597,00125 220
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153125,000,00105,00325,00273 375
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251157,00+1,2995,01381,00284 396
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853170,000,0095,95187,2520034 000
LÁZNĚ VELICHOVKYBAAVELICCS0008454054550,00-2,65384,00700,00179 350
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652430,000,00387,00579,00156 450
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758750,000,00559,00901,001914 250
LB INVESTBAALACRUCZ0009041752190,000,00189,001 355,0000
LCS BUSINESS CENT.BAALCSBCCS0005031855137,14-9,9978,69209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358254,000,0080,00270,0000
LECOTEX TÁBORBAALECOTCS0008458055176,00+10,0057,36523,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258324,00+9,83235,00520,0000
LÉČIVABAALECIVCZ00051047522 485,00+0,401 900,003 350,00360894 600
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159656,00+4,79274,00885,002818 368
LEMEXBAALEMEXCZ0005112201106,010,0085,00133,9900
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551721,00-9,98323,00831,002820 188
LESNA LIBERECBAALESNACZ0009044855352,00-7,8567,95421,0017059 840
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954110,49-9,9975,00679,00101 105
LESNÍ SP.BROUMOVBAALESBMCZ0009039350125,00+3,6471,37245,00405 000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154468,00-10,0094,501 145,0010348 204
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554227,00-9,92105,90658,00163 632
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653282,000,00181,00400,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057155,00+0,7176,18259,00568 680
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958129,60-10,0089,54217,00425 443
LESNÍ SP.HOŘICEBAALESHRCZ0009039251559,00-9,98335,00973,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055162,00-10,0095,00217,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454202,00-7,76140,00651,00102 020
LESNÍ SP.JIHLAVABAALESJICZ0009045159275,00-9,83275,00973,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352281,000,00157,87553,0018953 109
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555185,00+5,11146,68232,00162 960
LESNÍ SP.KRASLICEBAALESKCZ0009037750100,00+0,0176,60364,0014014 000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558376,00+9,94293,001 215,00259 400
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958181,00-5,23162,451 050,0023041 630
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756459,00-4,9674,82688,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752432,00-9,81128,94537,0000
LESNÍ SP.NM NA MORBAALESNMCZ0009043253128,00-2,4578,70644,00405 120
LESNÍ SP.OPOČNOBAALESOCZ0009039459450,000,00261,00693,0041 800
LESNÍ SP.PLANÁBAALESPMCZ0009037255118,000,0080,33630,0000
LESNÍ SP.PLASYBAALESPCZ0009045357124,330,0043,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055159,570,00131,89644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855355,00+5,9790,66595,008028 400
LESNÍ SP.PŘIMDABAALESPDCZ0009037156130,000,0094,59511,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455451,00-9,98122,00802,0000
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453258,00+9,7880,83637,007018 060
LESNÍ SP.SVITAVYBAALESSYCZ0009039657202,00-3,34202,00966,002404
LESNÍ SP.TELČBAALESTCZ00090450501 090,00-9,91266,001 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654481,00-3,99109,76531,0020096 200
LESNÍ SP.TRHANOVBAALESTHCZ0009037552131,000,00109,27392,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651178,20+10,00138,951 050,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580050,000,0050,00142,1200
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558159,01+3,25100,00413,00243 816
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350151,25+10,0071,21266,00487 260
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759192,39+10,0095,02623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258126,000,00126,00791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158598,00+9,92113,96611,0000
LESTA OLOMOUCBAALESTOCZ000903895645,000,0045,00210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407542 655,000,00112,783 920,001 1543 063 870
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853580,00-3,33494,001 095,0084 640
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253169,40+10,0055,76245,008013 552
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154138,99-4,9989,00469,0012717 652
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550291,000,00114,66542,007220 952
LESY CHLUMEC N.C.BAALESCHCZ0009040051700,00-1,40665,002 135,0021 400
LESY JINDŘ. HRADECBAALESJHCZ0009040952635,00+4,95114,00897,0000
LESY KÁCOVBAALESKCCZ0009040259461,00-6,1089,35671,0012658 086
LESY KAPLICEBAALESKACZ0009043451295,00-9,78112,82536,0000
LESY KRNOVBAALESKRCZ0009043659216,00+9,8786,64413,009620 736
LESY KŘIVOKLÁTBAALESKVCZ0009040457341,00-9,06100,00511,008729 667
LESY MĚLNÍKBAALESMECZ0009060554138,51-10,0062,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653206,000,00127,85616,00377 622
LESY NIŽBORBAALESNICZ0009040556136,73+10,0090,25217,0000
LESY PELHŘIMOVBAALESPECZ0009041851426,00-4,2677,19848,008034 080
LESY PROTIVÍNBAALESPRCZ0009041950317,00-9,94171,06903,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354125,69+9,9986,71196,00465 782
LESY TÁBOR PLANÁBAALESTACZ0009041059316,00+9,72142,10751,004012 640
LESY VLAŠIMBAALESVCZ0009063954492,000,0092,01623,0000
LESY VYŠŠÍ BRODBAALESVBCZ00090528581 105,000,00212,001 335,002426 520
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256280,000,00161,00600,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354131,22-10,00118,301 085,0000
LIBERTA MĚLNÍKBAALIBERCS000501405944,000,0024,37145,488352
LIBERTY OSTRAVABAANOVHUCZ0005098251270,00-0,73185,00518,002 071559 170
LICOLOR LIBERECBAALICOLCZ0005092254108,00+7,9839,78175,0022023 760
LIGLASS ŽEL.BRODBAALIGLACS0008460465232,00-7,56232,00951,0051 160
LIGMETBAALIGMECS0008424453540,00+0,93212,00540,00137 020
LIGNA PRAHABAALIGNACZ00084619511 170,000,001 120,001 800,002023 400
LIGNUM HODONÍNBAALIGHOCS000845245445,000,0043,00374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295751,00+1,9734,89169,00964 896
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151190,00+5,55157,941 520,00448 360
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158239,00+0,42217,00580,00245 736
LINASET BUDIŠOVBAALINASCZ0005096156690,00-1,42135,00734,0014398 670
LINEA NIVNICEBAALINEACZ0009064358230,00-1,70230,00791,003690
LINETA SČ DŘ.SPOL.BAALINETCZ000841905889,10-10,0045,30221,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150690,000,00475,003 895,0074 830
LISOVNY N.HM.VRBNOBAALISOVCS0005040757171,00-10,00171,00424,004684
LITES LIBERECBAALITESCS000504175579,75+10,0056,00148,1400
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054101,250,0057,95322,0019219 440
LOMBARD INDUSTRIALBAAPRMETCS0005019157157,50+5,0098,80262,00375 828
LONKA PŘÍBORBAALONKACS0005010651480,00+1,47195,70660,002311 040
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757317,00+4,96156,00525,008125 677
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690647,03-4,9847,0394,5000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700393,71+4,9985,00175,50918 528
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556108,000,00105,00447,00636 804
MADETABAAJIMLECS00084205501 005,000,00652,001 850,00123123 615
MAGNETBAAMAGNTCS0008447959174,05-4,9996,00350,0000
MAGNETONBAAMAGNECZ0005079053126,00+5,0084,84434,0035044 100
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354103,950,0084,55201,0000
MANHATTAN IFBFAIFUNCZ0008004603523,00+0,38330,00523,007438 702
MARS SVRATKABAAMARSCZ0005087254152,88+9,9979,50546,0000
MASNA BRNOBAAMASBRCZ000904765035,44-9,9821,00238,0029310 384
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256101,70-10,00101,701 015,0000
MASNA STUDENÁBAAMASNACS0008456356306,00-3,47192,00517,004012 240
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456870,000,0047,50131,27211 470
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045083,91+9,9819,41102,1600
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455105,30-10,0066,591 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465793,00+1,0863,18213,006558
MASOKOMB.KLADNOBAAMASKDCS000842565825,12-4,9921,6663,331624 069
MASOKOMB.KLATOVYBAAMASKTCS0008447355367,00-2,13152,00471,00269 542
MASOKOMB.LOUNYBAAMASLOCS000846095289,000,0055,7498,136534
MASOKOMB.MARTINOVBAAMASMACS0008435665409,00-4,88391,00940,00249 816
MASOKOMB.POLIČKABAAMASPOCS0008454252470,00+4,91215,00630,002712 690
MASOSPOL PÍSNICEBAAMAPOLCS0008442067130,00-2,94130,00280,00303 900
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451140,00-6,6660,00252,00243 360
MASSAGBAAMASSACS0005005255323,000,00320,001 000,003812 274
MATEBAAMATECS0005010966155,000,0029,73155,007411 470
MĚĎ POVRLYBAAKOVPOCZ000508105981,58+4,9965,55427,00282 284
MEDICAMENTABAAMEDIKCZ0008455755158,40+10,0068,59361,006610 454
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457187,20-10,00187,20420,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960109,25-5,0062,51203,0020222 069
MEP POSTŘELMOVBAAMEPPOCZ000509125692,10-0,9666,50160,00151 382
MERKUR PRAHABAAMERPHCS000843906320,90+10,0018,2072,7300
MERKURIA PRAHABAAMERKUCZ0009079000117,99-10,0055,10485,00151 770
MESPASBAAMESPACS000501695522,000,0022,0044,7100
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551478,00-9,98478,00803,0000
METAL ZNOJMOBAAMETZNCZ000507525994,49+10,0038,67161,0000
METALIMEXBAAMETLXCS00084124582 605,000,001 895,002 900,001026 050
METALŠROT TLUMAČOVBAAMSROTCS0005010750101,00-2,4198,57238,00515 151
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159119,000,00106,19404,0010712 733
METRA BLANSKOBAAMETRACS0005010057195,000,00114,00205,0015530 225
METROPROJEKT PRAHABAAMEPROCS0008436762102,000,0073,76161,7300
METROSTAVBAAMESTACZ00050065022 240,000,001 660,002 270,0074165 760
MEVABAAMEVACS0005039353405,00-10,00117,00460,0000
MGM HOLEŠOVBAAMGMCS000846215687,720,0045,79109,3800
MIDO BRNOBAAMIDOCZ00090764021 125,000,00628,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857946,00+0,74670,001 105,003835 948
MIKROP ČEBÍNBAAMIKROCZ0009034856140,00+3,80134,871 225,003420
MILETABAAMILETCS000502745780,000,0057,00140,00262 080
MILKO LIBERECBAAMILKOCS0008461059170,000,00105,22260,006310 710
MILO OLOMOUCBAAMILOCS00084300541 400,00-0,351 130,001 795,00145203 000
MILPA PARDUBICEBAAMILPACZ0005081851105,000,0082,24670,00262 730
MINERVA BOSKOVICEBAAMIRVACS0005005552532,00-4,83171,001 130,0000
MITOP MIMOŇBAAMITOPCS0005009158195,00-2,50147,00460,00122 340
MITOP TRADINGBAASEVPRCS0008423455262,000,00130,00316,0000
MJM LITOVELBAAZZNSRCS0008434759300,00-8,53122,31328,0010130 300
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953532,00+9,91197,60532,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957220,00+1,38179,17497,00163 520
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258270,000,00230,00917,006918 630
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008292,00+1,03263,00701,00123 504
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654233,00+0,86177,00637,002466
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859217,00+9,5993,50330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775338,000,0038,00160,9600
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125789,10+10,0072,29658,0000
MONTA SPOL.BAAZESTNCZ000903515049,050,0049,05196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345849,54-9,9924,2095,7000
MONTÁŽE PŘEROVBAAMONPRCS0005042159391,00+1,82217,00450,005320 723
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315085,000,0085,00207,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957149,49+10,00105,00306,0081 196
MORAGRO PROSTĚJOVBAAMORAGCZ000907275781,000,0060,00189,0000
MORAVEL OLOMOUCBAAMORAVCS0008430757100,000,0055,00100,0010510 500
MORAVIA BANKABAAMOBACZ000800440513 500,000,0011 735,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252470,00+4,21399,001 040,0083 760
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056135,000,00135,00721,00202 700
MORAVIAFROST KUN.BAAMOFROCS0008451159511,00-4,84511,00719,006332 193
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435970,00+3,4852,00385,0016711 690
MORAVOSTAV BRNOBAAMORSTCS0005032556715,00+10,00360,00715,007855 770
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658955,00-0,20385,00981,007470 670
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850107,10+5,0060,01160,00323 427
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859831,00-2,23730,00892,00119 141
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550180,00-0,49111,01305,006211 160
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052250,000,0073,00250,00246 000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785630,000,0026,00126,0032960
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056532,67+10,0015,4433,1000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158915,00+1,66525,001 005,00525480 375
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451495,00-10,00223,00600,003115 345
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985492,86+9,9920,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258233,00-4,89225,00899,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652726,00+0,13595,001 100,00435315 810
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,110,0038,2567,2500
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750340,00+3,03191,901 740,007023 800
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057163,00-1,21106,61525,00956155 828
MOTOKOV INTER.BAAMOTINCZ0008417755247,00+9,77101,83286,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558155,16+0,4590,44215,00294 500
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554120,000,00105,54329,0020524 600
MOTORPALBAAMOTORCZ0005084558154,00-1,28131,96650,0013420 636
MRAZÍRNY DAŠICEBAAMRADACZ000904755180,000,0076,50399,00252 000
MRAZÍRNY PRAHABAAMRAPHCS000844296887,000,0078,23300,00187
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958310,000,00287,00860,0000
MSABAAMSACZ0005016501850,00-2,29750,001 340,00583495 550
MSDZ ŠUMPERKBAAMSDZCZ000841985072,000,0067,64130,00141 008
MTH PRAHABAAMTHCS000820186968,000,0045,1375,0000
MUROM MOSTBAAMUROMCZ0009034252162,36+4,99126,00450,00518 280
MYKANA CHRASTAVABAAMYKANCS000504165668,61-9,9968,61188,6814961
NAREX ČESKÁ LÍPABAANAREXCS0005008556400,000,00341,001 200,0083 200
NATE CHOTĚBOŘBAANAPTECS00050278531 515,00+0,33567,001 850,001116 665
NATURAMYL H.BRODBAANATURCZ0005084053360,00+1,69310,002 765,0062 160
NAVARA NOVOSEDLYBAAAVIANCS0005032051341,00+1,79205,00341,0010836 828
NAVOSBAAZZNPRCZ0009066551252,00+5,0038,42252,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151317,00+4,9647,07389,0000
NEALKO OLOMOUCBAANEALKCS0008463857340,00-4,76330,001 130,003110 540
NEMOHOLDBAAOBOSCZ0009034153150,000,0077,71620,00558 250
NKT CABLESBAAKABKLCZ0005082255927,00-0,74858,002 000,00200185 400
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956145,20+10,0054,61413,00507 260
NOVING ŘÍČANYBAANOVINCS0008425351180,000,00120,00275,003540
NOWACO MRAZÍRNYBAASLMRACS000842875156,700,0042,45146,00221 247
NYCOMBAANYCOMCZ0009032058370,000,0040,00425,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454340,00+5,26236,001 305,005017 000
OBALEX ZNOJMOBAAOBALECS0005030865261,00-4,39261,00480,00359 135
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407140,000,0086,00216,0013418 760
OBEK SERVISBAACADTCS000502595670,00+6,0652,14100,001218 470
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275873,00-3,9448,00168,0015010 950
OBCHOD S PALIVY BŘBAAOBPALCS0008462859299,00-9,93138,28730,008324 817
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375746,01+0,0236,00203,00482 208
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952170,000,00113,72945,003510
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 190,000,00901,001 680,00107127 330
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095437,000,0034,2299,0027999
OBILABAAOBILACZ0008427200238,00+9,6770,00238,009823 324
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152249,00+9,69196,651 620,00307 470
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058138,600,00138,60200,0000
OBNOVA BRNOBAAOBNOVCS000845266089,54+10,0053,61187,47181 612
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259150,000,0060,00462,00365 400
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057400,000,0061,00500,0062 400
OD LASO OSTRAVABAAODLASCS0008428553600,00+4,16412,00690,00106 000
OD PRIOR JIHLAVABAAPRIJICS000846186973,00-8,7573,00210,00342 482
ODETKA VRBNO P.P.BAAODETKCZ0005016154210,000,00149,06337,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975564,80-10,0062,91469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552320,000,00320,002 335,0000
ODKOLEKBAAODKOLCZ0009064051189,00+0,47171,001 025,005710 773
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308127,000,0099,86237,0013216 764
OHL ŽSBAAZSTBOCS0005028554785,00+3,83400,00807,001 105867 425
OK STS TOUŽIMBAAOKSTSCZ0009072351110,00+1,0199,00360,006660
OKDBAAOKDCZ000510065149,00+2,0838,59150,007 560370 440
OKULA NÝRSKOBAAOKULACS0008445953166,50-10,00124,45732,0000
OLMA OLOMOUCBAAOLMACZ0005101253812,00+0,24443,003 560,003024 360
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550470,000,00262,00850,00650305 500
OMNIPOL PRAHABAAOMNIPCZ0008413754426,00+0,47310,00556,0014160 066
OMYA VÁPENNÁBAATERAMCS0005017359730,00+1,38440,00793,003424 820
ON SEMICONDUCT. CRBAATEROSCS0005018852200,00+5,8280,49348,00244 800
OPAVSKÁ LESNÍBAAOPALECZ0009056156165,00+1,0160,27511,00376 105
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151234,00-10,00234,00375,0000
OPZ PLUS PRAHABAAOPZPLCS000844225734,000,0034,00141,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660442,00+9,95380,00780,0000
ORGREZ BRNOBAAORGRECS000843535077,000,0073,00259,0000
ORLIČAN CHOCEŇBAAORLICCS000500415959,19+9,9953,81125,96352 072
ORPABAAVCPAPCS0005005958300,000,00224,00815,00329 600
ORTAS PŘÍBRAMBAAORTASCS000842575735,00+9,3732,00105,00451 575
OSEVA BZENECBAAOSEVACZ000906795577,00+10,0060,00805,0000
OSEVA UNIBAAOSVUNCZ0009096343266,00-1,84186,82281,0012633 516
OSONA PLZEŇBAACADPNCS0005025857104,60+4,9999,62259,0012913 493
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035548,000,0044,00305,00296
OSTRAVAR OSTRAVABAAOSTRACZ0005085357640,00-4,47596,001 570,002516 000
OSTRAVIA TRADEBAASTMOSCZ0009094108129,00-4,4456,40154,84455 805
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401264,00-4,69127,94321,0000
OSTROJBAAOSTROCS0008435558330,000,00172,38363,00563185 790
OTAVAN TŘEBOŇBAAOTAVACZ0005090852295,000,00202,00966,00123 540
OTAVA-PATRIABAAHOTOTCZ0009065959260,00-4,76132,37692,007820 280
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056106,01-9,3997,34441,00192 014
O2 C.R.BAATELECCZ00090932092 540,000,002 215,002 740,002 7607 010 400
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164108,90+10,0072,58252,00161 742
PALABABAAPALABCS0005013259165,00+3,12126,35861,00365 940
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625537,06-9,9832,36182,0000
PANAV SENICE NA H.BAAPANAVCZ00050795581 065,00-9,7440,361 650,00100106 500
PANKRÁCBAAPANKRCZ0009033205101,00+1,0042,39131,89787 878
PANKRÁCBABPANKRCZ0009078903100,000,0076,95119,5700
PAPÍRNY BRNOBAAPAPBRCZ000509005083,03-5,0056,22210,0015012 455
PARAMOBAAPARAMCZ00050913551 400,000,00930,002 300,00210294 000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955273,00+9,63249,001 080,0082 184
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455975,42-10,0043,71371,00352 640
PASBBAAPISBOCZ0005089755129,600,00115,51882,0000
PASO BRNOBAAPASOCZ000845125985,000,0060,0093,76282 380
PBS BRNO DIZBAAPBRSTCS0005007954156,75-5,00108,00499,00253 919
PCB BENEŠOVBAACKDBNCS000501375477,000,0075,53200,00181 386
PEGA KRNOVBAAPEGACZ0009077608551,00-5,00171,00610,0063 306
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358130,00+1,01104,001 200,00101 300
PEKÁRNA LIBERECBAAPEKLBCZ0005086355100,000,0069,86644,0016316 300
PEKÁRNA ŽATECBAAPEKZCZ00050850501 000,000,00676,003 390,001010 000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667289,000,00285,001 105,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452243,00+9,95188,63499,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152153,82-9,99153,82840,0081 231
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925467,00+1,5160,90133,00322 144
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069120,000,0059,85127,2800
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958132,05-4,9945,10226,0000
PETRA STRÁNÍBAAPETRACS000504315731,000,0023,47110,2500
PHILIP MORRIS ČRBAATABAKCS00084188694 475,00-1,542 700,004 745,002511 123 225
PHOENIX LÉK.VOBAASTUMPCZ0009079505190,00+5,49132,71346,005950
PIKAZ PRAHABAAPIKAZCS000501975170,43-9,9915,98132,4900
PILANA TOOLSBAAPILANCZ0005008458187,000,00102,64275,00183 366
PIVOVAR LOUNYBAAPIVLNCZ0008458452541,00+0,55538,001 270,0094 869
PIVOVAR MOSTBAAPIVMOCS0008459053472,00-4,83142,49900,00157 080
PIVOVAR PARDUBICEBAAPIVPACZ0005099051213,00+2,89155,00840,00265 538
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457210,000,0099,06473,004840
PIVOVAR RADEGASTBAAPIVORCS00084643504 105,000,002 410,004 200,00186763 530
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359811,00-4,13794,001 365,00118 921
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 115,00+3,171 495,002 215,0098207 270
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 165,00+1,30343,001 285,00335390 275
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467449,00+4,90390,00845,00156 735
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 350,00+0,371 130,003 030,006081 000
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656130,00-4,29130,00532,00455 850
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557407,00+0,49359,001 500,00218 547
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450260,000,00218,00812,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258170,00+1,7890,04402,00284 760
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054346,00+9,84115,64576,003612 456
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565348,00+2,1237,60203,0010480
PLIVA - LACHEMABAALACHECZ00050967501 600,00+0,941 015,002 255,00550880 000
PLOMABAAZPDCS0008452751140,10+0,0785,00171,0012918 073
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650191,000,00149,251 095,004764
PLYNOSTAV PARDUB.BAAPLYPACS0008455952530,000,00359,00885,003015 900
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906106,000,0099,29233,00525 512
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453437,00-5,00221,00715,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 510,00-4,011 670,003 100,0072180 720
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058572,00+10,00174,00715,004525 740
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058490,00+9,86123,00550,003115 190
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757266,00+9,9134,01266,007018 620
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095265,000,0027,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585656,00+5,2253,2292,088448
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150756,00+1,06134,75798,0013199 036
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951300,00+7,91137,00409,00257 500
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652340,000,0081,26340,00592201 280
POLOVODIČE PRAHABAAPOLOVCZ000507400526,76-9,9822,1081,69401 070
POLYGON STAVEBNÍBAAPOLYGCS000501725081,25+4,9847,38147,0700
POLYGRAFIABAAPLGRACS000841516289,650,0089,65467,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150865,00-0,80808,002 210,00108 650
PORCEL.MANUFAKTURABAAPORCECZ00050987561 950,00-6,691 490,002 550,001631 200
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655383,00+4,93143,171 170,004015 320
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,001 125,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254329,00-9,86329,002 100,002658
POTIS PRAHABAAPOTISCS000502045290,00+9,7227,00125,00252 250
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202900,000,00565,00980,00206185 400
POTRAVINY CENTRUMBAAPOTCECS000844265335,000,0021,00132,9900
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552300,000,00252,00900,003900
POVO - STABAASTPPICZ0005035956112,000,0052,00112,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058467,00+9,88336,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450230,00+1,76163,73270,005011 500
POZEM.ST.KLATOVYBAAPSKTCS000502435589,000,0064,00168,6800
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855104,00-9,0158,10163,39161 664
POZEM.ST.PŘEROVBAAPSPRCZ0005017509660,00+10,00128,62660,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955128,00-3,7548,30315,0091 152
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751175,00-9,9729,68258,0016829 400
POZES RADONICEBAAPOZESCZ000905545561,000,0060,23161,008488
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753100,00+8,8681,23966,004400
PPF INVEST.HOLDINGBFAPCESCZ0009084505470,00-0,21200,00479,009 0024 230 940
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685160,00+1,0142,88113,51251 500
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955178,310,00112,27182,8200
PRAG REAL VYSOČANYBAAPRAGACS0005069459141,70-4,9969,36203,0000
PRAGA ČÁSLAVBAAOPSTACZ000501455536,070,0036,07133,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175155,06-4,9833,00182,001528 369
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553143,70-9,9958,67370,0000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 165,00+9,90939,001 575,001517 475
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759141,590,00141,59430,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556173,25+5,00127,931 150,00305 198
PRAGOPROJEKT PRAHABAAPRPROCS0008437455106,880,00106,88476,0000
PRAKOM BRNOBAAPRAKOCS0008461562285,000,00152,89561,003855
PRAMEN BRUNTÁLBAAPRABUCZ0009050258400,000,00251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557400,000,00278,00641,002710 800
PRAMEN IK M.S.BAAPRANJCZ0009050357200,00+3,30135,55600,00112 200
PRAMEN IK PRAHABAAPRAPOCZ000904995370,000,0041,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015967,000,0056,74658,00281 876
PRAMEN PÍSEKBAAPRAMPCS000845775077,170,0040,00250,0000
PRAMIX KRNOVBAAPRAMICZ000906615566,29-9,9966,29243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515890,00-4,2551,04325,0033630 240
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 430,00+3,62974,001 925,001 5002 145 000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 170,00-10,00722,002 020,002428 080
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659745,00+1,22390,001 150,00684509 580
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357400,000,00206,00401,006024 000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666151,20-10,0069,50311,00192 873
PRECIOSA LUSTRYBAALUSTRCS0008414553172,00-9,85149,98630,008815 136
PREFA BRNOBAAPRFBOCS0005040559122,000,0068,59158,00506 100
PREFA GRYGOVBAAPRFAGCS0008432555279,00-10,00279,00424,0015041 850
PREFA PARDUBICEBAAPRFPACZ0008465457235,00-1,67105,00261,0011827 730
PREFA PHA MALEŠICEBAAPREFACZ0005084954426,00+0,70240,00449,00374159 324
PREFABRIKACE OVABAAPRFOSCS000843295167,10+10,0028,8893,7800
PREGISBAABIDATCS000842356280,000,0063,60179,999720
PRECHEZABAAPRECHCZ0005097253505,000,00330,001 100,001 111561 055
PREMINGBAAPREMGCS0005033752125,98-9,99125,98297,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456330,00-2,94118,75462,009932 670
PRESTA ČESKÁ LÍPABAAPRESTCS000846085341,000,0018,91117,7800
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959405,00-10,00257,00547,0000
PRIMA KARVINÁBAAPRIMACZ000905005074,00-9,7528,00329,00241 776
PRIMAGRABAAZZNPBCS0008426359119,79+10,0079,00119,7900
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252145,00+3,5747,74153,00497 105
PRIOR ČRBAAPRICBCS0008457859158,20-9,99110,66453,0000
PRIOR IKBAAPRIODCZ0009034054450,000,00160,30700,003013 500
PRIOR OLOMOUCBAAPRIOLCZ0009065553570,000,00175,00822,0010057 000
PRIOR PŘEROVBAAPRIPRCZ0009053450300,000,00220,00663,006018 000
PRIOR TRADINGBAATREFACS0008430351155,000,0078,04219,008312 865
PRIOR ZLÍN ODBAAPRIZLCS0008450151300,000,00192,85500,004613 800
PROAGRO KLATOVYBAAPRAGRCS0008446555109,35-10,00101,83201,00646 998
PROAGRO LIBERECBAAPROAGCZ000907355794,87+9,9933,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001591,00+7,25108,87591,0052 955
PROFILPROJEKTBAAPROFICZ0005097758264,00-9,89166,99833,004010 560
PROGRESS OSTRAVABAAPRGRECS000504195357,300,0054,00104,1817974
PROJEKT KAPITALBFAKRUIFCZ00080254000,000,0000
PROJEKTA OSTRAVABAAPROJECS0008434056375,00+9,97184,111 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750113,570,0089,00805,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351128,620,0058,83350,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900306,000,00125,72364,00864264 384
PRŮMYSL KAMENEBAAPRUKACZ000508025994,50-10,0086,271 010,008756
PRUMYSLOVESTA BRNOBAAUVARCZ000820325480,000,0072,00240,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808640,000,00452,00728,00181115 840
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059451,00+10,00234,00505,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100113,400,0075,72275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652825,00+10,00365,00825,00151124 575
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875547,000,0024,80112,008376
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363270,00-4,25132,39393,005013 500
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057110,000,0075,00121,914440
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995770,00-4,2628,3182,44926 440
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250491,00+0,20289,00780,00501245 991
PS PARDUBICEBAAPSPACZ0009054359183,01+4,99124,00679,007012 811
PSGBAAPSGCS0005006469156,00-4,15106,32210,0015724 492
PSV PRŮMSTAV PARD.BAAPSVCS0005034958209,00-9,52153,99346,00122 508
PTR VÝR.LES.STROJŮBAAPTRCZ000905575278,00-9,2243,71204,001209 360
PUDIS PRAHABAAPUDISCS000843815684,150,0076,47590,0000
PZ OSTRAVABAAPZOSCS000843315746,82+9,9829,0097,0200
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704500,00-0,99349,00555,002 8641 432 000
P-D REFRACTORIESBAAMSLZCZ0005010454210,00+1,9466,37249,003 000630 000
RAAB KARCH.STAVIVABAARAABCZ0005101154106,00-1,8581,00445,00535 618
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158320,000,00280,001 025,00134 160
RAKOBAARAKERCS00084187521 185,000,00995,002 350,008195 985
RAPIDBAARAPIDCZ00084132591 300,000,001 035,003 680,0000
RAŠELINABAARASELCZ000907405085,00+1,1964,80525,00252 125
RAŠKABAARYBENCS0008431656193,000,00190,00473,0000
REAS BRNOBAAREASCS000845095366,000,0028,0098,9600
REDASHBFARENTCZ0009090809125,00-4,14107,18392,0019023 750
REKORD Č.BUDĚJOV.BAAREKORCS000842065972,180,0050,83156,55896 424
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653198,00-10,00181,41469,00122 376
RENATEX CZBAACISOSCS000843265449,50+10,0035,0397,4800
RENOVA BRNOBAARENOVCS000503225958,000,0047,00205,009522
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605170,000,00144,00380,00152 550
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 030,00+2,48920,001 510,00559575 770
REPROGENBAAREPRGCS0008457461160,00+3,3071,69160,00406 400
RESON.PILA CHLUMECBAARESPICS0008455556486,00-9,66155,55828,002813 608
RESTAMO HOLDINGBAARESTACS000503845459,040,0039,37118,0700
RESTITUČ.IF ČR PHABFARIFCS0008001509699,00+3,09400,00770,001 5001 048 500
RETEX IVANČICEBAARETEXCS0005029859212,00+9,8541,52212,0015031 800
RIO OD MOSTBAARIOCZ0008465556142,91+9,9980,33330,0000
RMS MEZZANINEBAAPVTCS00084162512 990,00+2,222 100,003 620,00214639 860
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755322,00+0,31170,00322,00400128 800
ROMO FULNEKBAAROMOCS0005003052119,79+10,0090,00248,00657 786
ROTEXTILEBAAROTEXCS000504285272,000,0029,1672,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755291,000,0072,78651,0000
ROVNER BRNOBAAFIRNCS0008450250840,00-3,44192,851 100,00176147 840
RUBENABAAGUMOKCZ0005091553235,00+2,17171,05700,00122 820
RUD ZBÝŠOV U BRNABAARUDCZ0005088450222,00-4,7249,40257,0025055 500
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558482,000,00482,002 675,004421 208
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455753,000,0041,01168,0000
RUVEBAARUVECS000843935225,000,0025,0061,2600
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295580,00-1,2380,00420,00403 200
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357245,00-8,92166,60483,006315 435
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359482,000,00400,00599,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052231,00+10,00175,50800,00358 085
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957243,00-10,0092,27546,0017342 039
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852173,94+9,99143,76378,00244 175
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455298,00+0,33185,25434,006118 178
RYBENA RUMBURKBAARYBRUCZ0009050951300,000,00203,001 255,004714 100
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858998,00-4,95400,001 680,0000
R.K.VELKOOB.SKLADYBAARKVSCS000843155718,00-4,7618,0033,9236648
R-TECHBAARUBENCS0008453759141,75+5,0098,00463,008311 765
ŘEMPO PRAHABAAREMPOCS000820125732,55+5,0018,0580,0000
SAFINA VESTECBAASAFINCS0005014356352,00+10,00125,00653,0000
SAKASBAAOBSTCS0005038553200,000,0094,76200,0022845 600
SALMA HR.KRÁLOVÉBAASALMACS0008455267185,000,00171,00333,00305 550
SAMA RYCHNOV N.KN.BAASAMACS0008447751262,00+9,62164,00749,0000
SAMKABAAPOTRVCZ0005104554140,00+9,7163,65532,008411 760
SANATORIUM ASTORIABAAASTORCS0008443768520,000,00330,00818,0000
SANITASBAASANITCS0008427563147,74+9,99111,00452,00202 955
SANJO KUTNÁ HORABAASANJOCZ0009075800413,00-1,66289,00933,001413
SAPOR KUTNÁ HORABAASAPORCS000842806639,49-9,9828,44220,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345674,000,0060,23152,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554250,000,0076,84250,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615868,000,0040,74168,0000
SAUER ŽANDOVBAACKDZACZ000509395548,400,0032,01189,0000
SAURER CZECHBAAELTEXCZ0005109009111,470,0054,88250,0000
SAVENA NÁCHODBAASAVENCS000845585387,900,0087,90471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759220,000,00160,001 335,00286 160
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358560,00-3,78168,701 015,0042 240
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558437,00-9,89250,00859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651574 635,00+4,98206,004 635,00170787 950
SČ ARMATURKABAASCARMCS0005003854610,00+1,32409,00920,00238145 180
SČ ENERGETIKABAASEVENCZ00050780551 290,000,00865,001 600,00135174 150
SČ INVESTORSKÁBFASEVCECZ0009088100120,00-2,8361,33175,00303 600
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305166,60-10,0051,00336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 030,000,00606,001 925,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259901,00+4,6495,97901,004237 842
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651143,020,00130,02270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550616,000,00515,00751,00299184 184
SČCBAASCCIHCS000846075463,89-4,9957,00117,85634 025
SEBA TANVALDBAASEBACZ000509215553,46-10,0035,03168,0000
SECO TRANS M.B.BAACADMBCZ0008205754158,61+4,9968,00273,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053149,000,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535888,00+10,0048,75203,006528
SELEKTA PRAHABAASELEKCZ000905625565,000,0052,13469,00684 420
SELGENBAASELGECZ0009033650575,00+0,52438,001 375,00137 475
SELIKO OLOMOUCBAASELIKCZ00084308571 160,000,001 140,001 805,001112 760
SELLIER & BELLOTBAASELBECS0005013358602,000,00451,001 345,00231139 062
SEMENA VELELIBYBAASEMVECZ000903605985,98-9,9966,60966,0000
SEMOMA OLOMOUCBAADRGPSCS000842965062,000,0056,81211,00201 240
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356215,000,00174,91388,005712 255
SEMPRA PRAHABAASERVICZ000906375661,10-9,9845,98399,0022713 870
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054107,90-9,99107,90350,0000
SETUZABAASETUZCZ00084600521 260,000,001 190,002 830,00146183 960
SEVAC PRAHABAASEVACCZ0009065850273,000,00222,001 600,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925030,78-10,0027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665170,000,0028,00231,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350426,000,00310,00650,001 283546 558
SEVEROSKLO N.BORBAASEVSKCS0008460655117,00-10,00101,99369,0000
SEVEROTEX LIBERECBAASEVLICZ000904945887,84+9,9944,00140,0000
SEVTBAASEVTCS00084424551 370,00+1,481 105,001 970,0086117 820
SFINXBAASFINXCS0005036458140,00+1,8179,63544,00456 300
SG - INDUSTRYBFAYSECZ0009087706325,000,00251,00399,004 9611 612 325
SHD KOMESBAASHDKOCS0008423851132,00+10,0061,75138,919412 408
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195463,000,0060,0385,00352 205
SIDIA OLOMOUCBAASIDIACS0008419651120,00+9,0969,25230,0091 080
SIFBFASIFCZ00080215081 640,00+0,611 330,002 870,005082 000
SIGMA BRNO SLATINABAASIGBRCZ000508285998,01+10,0081,00406,0000
SIGMA LUTÍNBAASIGLUCZ0005083857241,000,00208,00767,0023456 394
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900254,000,00157,87262,0082 032
SILNICE HORŠOV.TÝNBAASILHTCS0005025154186,640,00133,38402,0000
SILNICE CHEBBAASILCHCS0005023555105,000,0052,76319,002210
SILNICE JIČÍNBAASILJCCS0005034354750,00+7,14181,41750,002015 000
SILNICE JIHLAVABAASILJICS0005029958121,96+9,99100,80287,008210 001
SILNICE KLATOVYBAASILKTCS0005023753430,00-9,85288,001 145,0000
SILNICE LITOMYŠLBAASILLCS0005035153112,20-9,99112,20199,50101 122
SILNICE NEPOMUKBAASILNCS0008202156250,000,00234,00434,0000
SILNICE ZNOJMOBAASILZNCZ0005029652116,00-9,55110,09209,00151 740
SILNIČNÍ TECHNIKABAASISTRCS000502735871,46-9,9871,46200,001228 718
SILNIČ.STAV. PRAHABAASISTACS0005020551150,85+9,99137,14588,00152 263
SILONBAASILONCZ0005094458248,00-0,80190,00707,00276 696
SILVA SERVIS ST.V.BAASILSECZ0009038550247,00+9,77144,40500,00389 386
SILVACOBAASILPRCZ000903695083,37-9,9980,00700,0000
SKALIČANBAASKALCCS000845466667,000,0054,18148,733201
SKLÁRNY KAVALIERBAASKLKACS00084146522 100,000,001 510,003 520,004798 700
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 650,000,00908,003 550,003964 350
SKLO UNION TEPLICEBAASKLTECS0008414850540,00-0,36309,001 295,00573309 420
SLÁDEK BENEŠOVBAAZESTPCZ000905175153,00-9,0945,62133,0015795
SLADOVNA HODONICEBAASLADHCZ0008452554700,00+1,44690,001 265,003826 600
SLAVIA NAPAJEDLABAASLAVICZ000500835955,00-3,5030,8993,10854 675
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950175,000,00164,54333,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754112,23+9,9965,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796980,000,0058,9095,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259345,00-2,26250,00480,00291100 395
SLEZSKÝ KÁMENBAASLKAMCS000842845473,00+2,4164,80325,006438
SLH, A.S.BAASOLOCS0008446357135,000,0080,88324,00354 725
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855401,00-9,88153,43966,008032 080
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557335,00+1,51300,00480,0013043 550
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815370,000,0060,80406,0012840
SLUVIS PRAHABAASLUVICS000843735617,00-5,3413,5047,2532544
SM ENERGETIKABAASMENGCZ00050783521 700,000,001 085,002 000,0088149 600
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 210,000,00647,002 160,003036 300
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626591 035,000,00144,201 035,0000
SM VOD.A KAN.OVABAAVOKAOCS000843525187,55-4,9982,00164,8514012 257
SMP CONSTRUCTIONBAASTAMOCS0005022953450,000,00180,00765,0011551 750
SOBONA SOKOLOVBAASOBONCZ000904305563,00-1,5641,00168,00251 575
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952230,00-0,43154,85600,00822189 060
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165182,000,0064,00329,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505587,00-3,5078,50125,0022019 140
SOLNÉ MLÝNYBAASOLMLCS0008429858480,000,00300,001 330,00178 160
SPALOVNA PHA VYSOČBAASPAPHCS000843985799,74-4,9966,50408,00393 890
SPECIALTRA.NOSRETIBAACADSTCS000820115894,300,0073,15150,0000
SPOFA PRAHABAASPOFACZ00050742521 315,000,001 310,002 505,003951 285
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550900,00+4,89554,001 730,004036 000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745761,000,0033,44123,446366
SPOJPROJEKT PRAHABAASPJPRCS0008443164178,200,00135,47687,0000
SPOLANABAASPOLACS0008424958607,00+0,33331,00790,00440267 080
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858437,00-5,00285,00700,003 3821 477 934
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456171,00-9,95130,00595,00478 037
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705310,000,00281,00339,0010 4283 232 680
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507111,10+0,27109,00115,5013 3831 486 851
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606134,00+1,47125,00149,008 7271 169 418
STABE-BER.STAVEBNÍBAASTABECZ0009059655242,000,0071,25322,006014 520
STAMEDOP OLOMOUCBAASTAMECZ0009046454160,00+0,31107,34294,008413 440
STAMONT BRNOBAASTAMTCS0005040153110,000,0049,74113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425781,000,0080,00196,9200
STAP VILÉMOVBAASTAPCS000501225197,20-10,0095,85337,00605 832
STAPO ROKYCANYBAASTAPYCS000502576668,600,0062,3791,2500
STAPO SVITAVYBAASTAPOCS000503565840,000,0020,5844,001907 600
STAPRO SERVIS OVABAASTAPRCZ000843245731,68-10,0031,68238,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 100,000,001 100,001 845,003336 300
STAROROL.PORCELÁNBAASTAROCZ0005085753231,00-9,05227,001 690,00327 392
STAS ZLIČÍN PRAHABAASTAZLCZ000509785725,000,0020,00217,0000
STASS ZLÍNBAASTASSCZ0005088856168,48-10,0090,00741,006510 951
STAST PRAHABAASTASTCZ000507785955,00+7,8437,00154,008440
STATEK DALOVICEBAASTATDCS000844545861,00+1,6644,7070,0015915
STATEK KAMÝK N.V.BAASTAKACZ0009069951131,000,0052,50180,8900
STATEK MIROSLAVBAASTAMICZ000905555480,100,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315172,000,0055,23161,0000
STATKY BĚLOTÍNBAASTABCZ0009048559240,000,0036,48240,0010825 920
STATKY POTŠTÁTBAASTAPTCZ0009048658250,000,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555205,00+7,8966,37225,00408 200
STAVBY BRNOBAAZESBOCZ0009034658160,06-9,99160,06242,00121 921
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653474,00+9,9767,91474,00265125 610
STAVCENT J.HRADECBAASTAVCCS0005036565222,00+9,9085,88250,00296 438
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452426,00+9,79150,001 300,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654270,000,00100,00658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636976,950,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056299,000,00171,00441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154190,000,00138,48253,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885078,52+9,9858,00115,7600
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386078,00+4,0043,73149,60151 170
STAVEBNÍ P.PRAHABAASTPPRCS000502225090,000,0067,00140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860138,44-9,9966,80234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758111,000,0072,98177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295250,000,0030,4062,5200
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065898,400,0062,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756117,82+9,9988,53149,8900
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751130,68+10,0096,57185,5700
STAVEBNÍ STR.BRNOBAASTABOCZ000509545542,93-10,0035,00203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956173,34-10,0037,21700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559154,680,0070,00250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225343,000,0035,53231,0000
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354200,000,00127,21421,00306 000
STAVIMO KRALUPYBAASTAVMCZ0005076752358,00+9,8197,76406,0000
STAVIVA OSTRAVABAASTAVICZ0008432754114,410,0090,04310,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985995,000,0095,00161,6400
STAVO PLANÁ U M.L.BAASTAVPCS000502525382,840,0040,00128,1600
STAVOINVESTABAASTMNTCS0005020650136,000,00127,08465,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885069,00-9,4630,00130,00151 035
STAVOKONSTR.Č.BRODBAASTKONCS000842745689,10-10,0080,60110,0000
STAVOMAT CHEBBAASTVOMCS000502496741,58-10,0033,83104,5000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656131,00+3,96100,00208,00395 109
STAVOMONTÁŽE OLBAASTMOLCS0005017763190,00+2,70115,00315,0018234 580
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557237,00+9,7294,04949,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325769,10-9,9958,40160,00896 150
STAVOPROJEKT H.K.BAASTPHKCS0008453569121,510,0091,01250,0000
STAVOPROJEKT OLBAASTPOLCS0008428363238,00+9,6793,84238,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625031,000,0031,00136,6800
STAV.DOP.A ME.PHABAASDMECCS000502205281,000,0077,39140,0011891
STAV.INO.CENTR.OVABAAVVUPSCS000843435351,180,0040,0093,7500
STAV.POD.JABLONECBAASPJABCS000503895924,05+9,9621,87147,09491 178
STČ ENERGETICKÁBAASTRENCZ0005078253975,00+0,51759,001 655,006462 400
STČ CHOV.SDR.BAASCCHSCS000842716793,500,0025,5194,9600
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 105,00+9,95700,001 600,0044 420
STOCK PLZEŇBAALIKERCS00084185541 400,00-0,701 380,002 520,002028 000
STRABAGBAASILOSCZ0008434107482,00+0,41400,00758,005024 100
STRABAG BOHEMIA ČBBAASTRBACZ0008456654352,00-4,86352,001 060,003813 376
STRABAG RYCHNOV NKBAASILRYCZ0005034454255,00-9,89255,00440,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553321,000,00180,50381,00144 494
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151730,000,00632,001 295,005439 420
STROJEXPORT PRAHABAASTREXCZ000841275682,00+1,2339,26202,00181 476
STROJIMPORTBAASTRIMCZ000846415378,94-9,9931,00162,51503 947
STROJINGSTAV BRNOBAASTRINCS000503165767,000,0028,8876,0000
STROJINTEX IDPBAAIDPCS0005012053306,00-1,92224,00320,0026079 560
STROJÍRNA SEDLICEBAASTRSECZ0009041257594,00+10,00255,00594,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345866,000,0018,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558109,000,0088,01127,3300
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566271,00-5,5743,00320,004813 008
STROJÍRNY PROSTĚJ.BAASTPCS000501105543,01-9,9834,00122,7800
STROJPLASTBAASTRTACZ0005086652205,00+7,29138,13658,0024249 610
STROJTEXBAASTRJTCS0005034859504,00+9,80161,73504,008844 352
STS HOSTIVICEBAASTSHOCZ0009056354116,00-7,20116,00442,0016018 560
STS OLOMOUCBAASTSOLCZ0009073854314,00+9,7931,94393,0000
STS PRACHATICEBAASTSPTCZ000906695778,000,0078,00250,0000
STS PRUNÉŘOVBAASTSPCZ000906765898,10-0,3554,88148,13242 354
STS PŘEROVBAASTSPRCZ000907255970,000,0059,91154,0000
STS STRAKONICEBAASTSSTCZ000906685895,000,0036,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755964,900,0029,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452128,000,00122,40791,0000
SUBEKOBAAKOREKCZ0005094250170,00-1,62170,001 060,00589 860
SUBTERRABAASBTERCS00050230501 230,00+2,50551,001 450,00700861 000
SUPRAPHON PRAHABAASUPRACS0008441051263,00-9,93233,00400,0000
SURPMOBAASURPACS0005022755218,00+9,60173,201 555,0000
SUZOPBAASUZOPCZ0008421054120,00-8,86120,00315,004480
SVABAASVACS0005024553241,00+4,7865,89241,0039895 918
SVAS ROŽNOV P.RAD.BAASVASCS000846445912,610,0011,8824,3000
SVIT ZLÍNBAASVITCZ0005076653108,00+0,9366,88335,0081688 128
SVITEX SVITÁVKABAASVITECZ000509945733,000,0033,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253145,000,00117,00530,00304 350
SVÚM PRAHABAASVUMCZ000509205676,000,0071,14875,0000
SVÚOM PRAHABAASVUOMCZ000508735367,00+1,5162,37364,00634 221
SVUS HR.KRÁLOVÉBAASVUSCZ000845415474,00+1,5062,42135,00433 182
SVÚSS PRAHABAASVUSSCZ000509975438,00-5,0032,15182,008304
SYNPO PARDUBICEBAASYNPOCZ0008465259186,300,00143,17379,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
S.P.M.B.BAASPMBCS0005031251181,000,00106,00211,003543
ŠKODABAASKODACS0005041250550,00-0,18425,00630,002 6251 443 750
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558160,00-3,0372,01250,007812 480
ŠKODA PRAHABAASKOPHCS0005006857880,00+1,14381,001 025,00376330 880
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959118,65+5,0081,64260,00202 373
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154402,00+9,8354,01402,0015562 310
ŠMERAL BRNOBAASMERACS0005029354180,00-2,7047,39230,0024544 100
ŠROUBÁRNA TURNOVBAASROUTCS0005070556536,00+4,89501,001 145,00126 432
ŠROUBÁRNA ŽATECBAASROZACZ0005075952270,00-3,57119,70833,007419 980
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358375,000,00165,00389,0019071 250
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 475,000,00294,001 475,002435 400
ŠTERNBERSKÉ LESYBAASTELECZ0009044152321,000,00202,00714,00134 173
ŠTI HOLDINGBFASTICZ0009087805170,000,00140,79206,0028848 960
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354428,00+1,1862,91532,0020386 884
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830451,000,0040,2652,0000
T STRING PARDUBICEBAATSTRPCS0005028455227,00-9,92157,56290,002454
TAGREABAAZZNTACS0008457651165,00+3,12102,94195,00447 260
TALORM ZÁBŘEHBAATALORCS000843595480,000,0063,46110,2513210 560
TANEXBAATANEXCS000841505580,000,0040,00105,0058146 480
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351315,00+3,61300,001 210,00144 410
TATRABAATATRACS0005018456111,20-3,2666,18154,0755561 716
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755175,50-10,00138,68195,65142 457
TECHNIA OSTRAVABAATECHNCS000501715124,27-9,9718,2747,121022 476
TECHNOCOM PRAHABAATCHCOCS000502265678,000,0020,5878,00594 602
TECHNOLEN LOMNICEBAATECHLCS0005009661138,51-10,00138,51432,0000
TECHNOMAX BRNOBAATECMACS000501115428,00+3,7022,3749,8030840
TECHTRANS DUBÁBAATEDUBCZ000820875831,500,0028,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357131,22-10,0039,00200,0000
TEINVESTBAATMPCS00084430572 325,000,001 875,002 485,00271630 075
TEKO PLESNÁBAATEKOCS000502555086,51+9,9959,22310,0000
TELTRAS PRAHABAATELTRCS000846475639,49-9,9839,49143,8112474
TEMACOM PLZEŇBAATEMACCS000502425656,000,0047,3987,15854 760
TENAS HAVÍŘOVBAATENASCS0005007855120,880,0045,00255,0000
TENEZBAATENEZCS0005028158670,000,00670,001 245,0000
TEP PLZEŇBAATEPCS000844575595,00+2,1564,70370,0017516 625
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550341,00-2,57266,00735,002682
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 055,000,00891,001 470,004648 530
TEPLÁRNA PÍSEKBAATEPPICZ0005077156191,00-4,50171,48525,00489 168
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255222,00-1,76190,00700,00122 664
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950390,000,00300,00780,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157870,000,00640,001 260,002824 360
TEPLÁRNY KARVINÁBAATPLKACS0008434452955,00-0,52857,001 865,007268 760
TEPLOTECHNA PRAHABAATEPPHCZ000906245189,10-10,0065,87616,00151 337
TEPNABAATEPNACS000502685574,94-4,9932,50128,00544 047
TERCO TELČ NÁBYTEKBAATELNACS0008463055300,00-5,06233,00441,00113 300
TEREOS TTDBAAPRACUCZ000510485150,00+3,1923,93147,0060030 000
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950117,55+9,9949,20240,0000
TERPLAN PRAHABAATERPLCS0008442760543,000,00293,00761,0000
TES PRAHABAATESCS0008438057113,24-9,99113,24510,0000
TESLA ELMI BRNOBAATSLELCS000503055087,25+9,9933,0087,25625 410
TESLA HR.KRÁLOVÉBAATSLHKCS000500475352,74+4,9938,71109,09382 004
TESLA JIHLAVABAATSLJICS0005072859161,05+9,9936,87161,05664106 937
TESLA KARLÍNBAATSLKACS000502135186,000,0048,10154,0036631 476
TESLA LANŠKROUNBAATSLLACS000500465498,00-2,0039,10104,0064363 014
TESLA PHA HLOUBET.BAATESLACZ0005004556125,000,0084,55220,00708 750
TESLA PRAHA STRAŠ.BAATSLPSCS000502106252,92+5,0022,85100,006318
TESLA SEZAMBAATSLSECS0005009851191,10+1,6464,70229,00555106 061
TESLA VACUUM COMP.BAATSLVCCS000500975231,55-4,9919,0060,1900
TESLA VAK.TECH.PHABAATSLVTCS000502245822,50-10,0022,50106,7500
TESLA VOTICEBAATSLVOCS0005013861140,000,0043,60221,00659 100
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254221,000,00221,00560,0061 326
TEXLEN TRUTNOVBAATEXLECS0005009455307,00+1,32110,00307,00336103 152
TEXTILANA LIBERECBAATEXTICZ0005090357162,00-4,7057,95219,0033754 594
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745136,450,0024,38196,0000
TEZASBAACADTECZ0008207958158,00-9,2736,70422,0029045 820
THRALL VAGONKA ST.BAAMORVACZ0005085555217,00+4,8370,00385,00680147 560
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853165,000,00102,00390,0052686 790
TIF-INVEST PRAHABFATURISCZ0009093001216,00+4,85125,00216,008217 712
TILIA LDS ALBRECH.BAATILIACZ000905325275,000,0050,19448,00251 875
TISKÁRNY HAVL.BRODBAATISKBCS0008453866359,00-9,79228,00620,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758147,000,0048,57277,00365 292
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857187,00-1,57154,33589,008415 708
TOFA SEMILYBAATOFACS0008448056117,12+9,9965,00375,0000
TOMABAATOMACZ0005088559261,00+0,38173,00350,001 167304 587
TOMOS PRAHABAATOMOSCS000502115370,000,0068,89212,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555195,00+2,63131,691 065,001195
TONABAATONACZ000504116065,000,0040,00420,002130
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055628,00-4,99601,001 210,009660 288
TONASOBAATONASCS0008423257150,00-0,66136,84247,008713 050
TOS ČELÁKOVICEBAATOSCECS0005014653106,20-10,0073,34321,00464 885
TOS KUŘIMBAATOSKUCS000503285395,70+10,0059,71194,4817316 556
TOS LIPNÍKBAATOSLICS000503316660,50+10,0036,00134,4100
TOS RAKOVNÍKBAATOSRACS000501525460,05-6,6823,1490,001156 906
TOS SVITAVYBAATOSSVCS000500935677,000,0067,64153,5900
TOSTA AŠBAATOSTACS000502565968,93+4,9940,00208,00926 342
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051108,00+4,3175,00140,0129631 968
TPO CONSULTBAABPROSCS0008434551132,410,00120,40139,3700
TQMBAACADOCS000820375852,000,0029,0599,28502 600
TRAMO CHRUDIMBAATRAMOCZ0005008755162,00+4,51135,38211,00304 860
TRANSAKTABAATRANSCZ0008413358290,00+0,34205,00636,004212 180
TRANSPORTA CHRUDIMBAATRNSPCS000502655898,00+3,1563,50220,0071670 168
TRANZABAATRANZCZ0005076356118,00-1,6677,19190,00151 770
TREND V.I.F. PRAHABFBTRENDCZ0008016904420,000,0096,57508,00450189 000
TREND V.I.F. PRAHABFATRENDCZ0008016946420,00-3,8986,00485,00290121 800
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451214,00+0,94113,06500,00510109 140
TRIODYN MEZ BRUMOVBAATRIODCS000502975090,00+2,2740,36115,0021919 710
TRIOLA PRAHABAATRIOLCZ0005090753137,000,00111,00938,00202 740
TRIZON TEPLICEBAATRIZOCS000846146358,000,0030,7582,8100
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552252,00+5,00197,00682,002 911733 572
TSL VRCHLABÍBAATSLVRCS000500955461,75-5,0047,10125,001559 571
TTC TECHKOM CENTR.BAATECENCZ0009060158300,00+7,91100,00525,0082 400
TTP ELITEX JABL.BAATTPELCZ000500545458,000,0043,0588,44301 740
TUZEX PRAHABAATUZEXCS000841175754,60+5,0044,65135,00583 167
TYLEX LETOVICEBAATYLEXCS0005006154950,00+0,52524,001 280,00206195 700
TZPBAATZPCZ0005088054266,00+9,91169,00754,00359 310
UHELNÉ SKLADY HKBAAUHSHKCZ000903375971,000,0041,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963420,000,00204,00486,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645385,000,0049,74155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854118,00+0,8590,00179,52303 540
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951137,71-9,99137,71749,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125449,00+2,5346,00252,00401 960
UNEXBAAUNISTCS0005015759211,00+0,4794,78300,0026455 704
UNIBETONBAAUNIBECZ000508345142,40-9,9924,37189,001265 342
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453106,92-10,0056,50224,00161 711
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065263,000,0053,57273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901249,00+9,6991,30249,00590146 910
UNICHOV LITOMYŠLBAAUNICHCS0008454757261,00-10,0078,00293,008020 880
UNIKOM KUTNÁ HORABAAUNIKOCS00090249062 175,000,002 175,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445767,50-10,0067,50581,0000
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525286,00-2,3637,0092,7165756 502
UNIPLET TŘEBÍČBAAUNIPLCS000500535477,000,0051,45290,00644 928
UNISERVIS HR.KRÁL.BAAUNISVCS000845545749,000,0045,00380,0000
UNITED ENERGYBAAPSZTECS0008458659912,00+0,10760,001 260,007568 400
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625484,000,0047,00133,0000
ÚPBAAPIVOUCS0008458865670,00-4,28618,001 485,0085 360
ÚRS PRAHABAAURSCZ0009041356285,00-5,94285,003 000,00123 420
USIP STUDIO AIPBAAUSIPSCS0009023759114,71+9,99104,29475,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 195,00-9,81441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS0008425450121,40-9,9927,32134,8813716 632
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235678,000,0077,00179,2000
UTI V LIVIDACIBAAUTEXICZ000507335352,93+9,9948,12216,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253261,00+0,7749,64261,00164 176
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354161,84-9,99114,07385,0000
VAI HPBAAHPCZ000507495595,000,0094,26651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755195,00-1,5181,27588,00600117 000
VAL.LESOTECH.MELI.BAAVALMECZ0009044459236,000,0042,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185485,00+1,5427,3085,00393 315
VAMBER. MASO UZEN.BAAVAMMACZ0005084855200,000,00111,91250,004800
VARI LIBICE N.C.BAAMEPOLCZ0005041400134,00+1,90126,69306,00212 814
VČ ENERGETIKABAAVCENGCZ00050769501 110,000,00812,001 600,001 0021 112 220
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 130,00+4,62788,001 520,003438 420
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451235,000,0090,98637,0015335 955
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658191,00-0,95105,00294,008315 853
VELAMOS SOBOTÍNBAAVELAMCZ0005080358138,60+10,00100,00784,00618 455
VELKOOBCH.IVANČICEBAAVOIVACS000842215056,000,0035,71148,7216896
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225296,51+0,5358,78388,00696 659
VELVANA VELVARYBAAVELVACS00084248591 020,000,00786,001 110,001515 300
VELVETA VARNSDORFBAAVELVECZ0005090456180,000,00112,82280,0000
VENABAAVESELCS000844915340,00-9,2931,7075,076240
VENNUS PRAHABAAMASROCS0008458956120,29-9,99120,29292,00303 609
VERTEX LITOMYŠLBAAVERTECS00084147511 280,00+0,78810,001 310,00377482 560
VESA VELHARTICEBAAVASAVCZ0009035457234,00-10,00133,00283,0018042 120
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756416,00+9,7669,66416,005020 800
VESNA OPATOVICEBAAVESNACZ0009048757156,00+4,48148,51347,00639 828
VET ASSETS A.S.BAAJIPCZ0005005850437,00+4,79285,00520,00410179 170
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258217,00-4,8222,00549,00143 038
VHOSBAAVHOSCZ0009047254196,000,00158,00483,0081 568
VIGONA SVITAVYBAAVIGONCZ0005081356345,00+1,76118,00403,0017861 410
VIMPERSKÁ MASNABAAMPRVICZ0008457058240,000,00211,00696,001240
VINIUMBAAVINIUCS0008421954171,000,00149,62261,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052632,00+9,91205,00632,003622 752
VÍNO BZENECBAAVINOBCS0008422267131,00+3,6895,00210,00101 310
VÍNO MIKULOVBAAVINOMCS0008465159400,000,00310,00440,0011044 000
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351209,00+9,49159,34420,0000
VINOVA MUTĚNICEBAAVINOVCS000842236695,00-2,0660,00145,00141 330
VITKA BRNĚNECBAAVITKACZ000508785857,000,0032,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558150,00+3,44107,00378,002 428364 200
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058342,00-5,00342,00544,0010034 200
VÍTKOVSKÉ LESYBAAVITLECZ0009038451960,00+9,96168,00960,0000
VLNAPBAAVLNAPCZ0005087650255,00-2,67130,00335,00640163 200
VMV HOLDINGBAAMASOPCZ00050999521 270,00-4,86502,001 335,00480609 600
VODÁRENSKÁBAAVOAZCZ0009051256146,000,00106,82952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755050,00-8,5550,00875,0018900
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285740,03+1,6739,37427,0017681
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595081,000,0047,07616,009729
VODNÍ STAVBYBAAVOSPHCS00050209571 320,00-1,121 220,001 460,00234308 880
VODNÍ ZDROJE PHABAAVOZDCS000844155658,00-4,9144,39149,49714 118
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859250,00+2,8877,06300,00164 000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175376,00+1,3368,40300,00685 168
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815265,000,0054,85441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305344,000,0036,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775971,00+4,4165,00483,00372 627
VOD.A KAN.BEROUNBAAVOKBECZ000905975469,000,0066,00385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725365,000,0065,00553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495266,000,0063,18476,00724 752
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885577,000,0072,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685075,00+1,7667,00518,00151 125
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705667,000,0064,00665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835064,00-8,8360,04322,007448
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754566,00+9,9089,61973,005732 262
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735373,23-9,9961,59385,00483 515
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851156,930,00103,561 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251179,87+9,99108,301 040,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775880,000,0065,31553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345961,000,0060,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150100,00+3,0969,35532,00121 200
VOD.A KAN.PROST.BAAVOKPVCZ0009061156158,40-10,0065,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652120,00-9,0981,23784,006720
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865781,000,0067,52532,00151 215
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795670,00-7,4155,10539,00302 100
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195868,00-9,6365,00560,00201 360
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957100,000,0070,00441,00121 200
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664170,10-10,00170,10447,006410 886
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450603,00-4,88603,002 300,002012 060
VOSBAAVOPRSCS0005036052147,82-4,9954,48250,0015022 173
VPÚ DECO BRNOBAADECBOCS0008448361209,000,00209,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469990,00-10,00871,001 100,0054 950
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659140,000,0061,00784,0000
VSV HAUSNERBAAMASKOCZ0005080150112,87+4,9935,00203,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564390,00+9,2472,00390,00561218 790
VÚ ČERPADELBAAVUCCS0005016757115,71-9,99115,71205,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607141,07-9,9977,393 375,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195935,20+10,0026,41133,005176
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150118,59-9,9965,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759270,000,0077,01280,0000
VÚES BRNOBAAVUEBRCZ000905495384,700,0062,70210,0000
VÚFB PRAHABAAVUFBCZ0009059051252,00-10,00135,041 060,002504
VÚHŽ DOBRÁBAAVUHZCZ0005042259126,000,0080,75142,0300
VUCHZ BRNOBAAVUCHZCS0005003656163,62-10,0099,28202,00172 782
VÚKV PRAHABAAVUKVCZ00050219563 510,00-10,00815,005 110,00724 570
VULKANBAAVULKACZ0005100453435,000,00290,001 750,0011248 720
VÚOSO PRAHABAAVUOSOCS000502035388,690,0046,00134,4000
VUPEK PRAHABAAVUPEKCS0008438255137,70-10,00137,70211,0000
VÚSH BRNOBAAUVSTHCZ0009054052140,00+1,0130,60371,007911 060
VÚZORT PRAHABAAVUZORCS000843996451,000,0051,00248,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454124,000,0054,15155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335674,34-9,9848,88147,0100
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155270,00+3,8458,83350,005414 580
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658110,00-8,3395,00861,004440
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750634,000,00254,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885763,00+1,6145,00245,00402 520
WIENERBERGER C.P.BAAJICIHCS0008415857171,00-10,00171,00418,00284 788
WIENERBERGER MCPBAAWIENMCZ0008417557210,000,00210,00744,00112 310
W.O.K. HOLDINGBAAZEOSCZ0009035655111,32+10,0036,76122,01748 238
XAVEROVBAAXAVERCS0008440657213,00-0,93118,00280,00617131 421
YTONGBAAPORBECS0008420162235,00+2,17153,65275,00153 525
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857274,00-9,8676,84398,00308 220
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157175,000,00136,00204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951170,000,00148,92840,007813 260
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051394,000,00394,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 700,000,001 700,002 700,004576 500
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301435,000,00285,00500,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050266,00-9,83125,00326,008322 078
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785979,000,0044,23105,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053395,00-0,50343,00764,007630 020
ZBROJOVKA BRNOBAAZBROJCS0005040658143,00-1,55105,70382,0029542 185
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952165,99-1,7885,74265,0048179 841
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845551,00+4,6547,16149,918408
ZČ ENERGETIKABAAZCENGCZ00050773541 560,000,001 300,001 995,00110171 600
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152131,19-0,5176,001 000,0012816 792
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759300,000,0060,47300,00216 300
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 405,00-3,43759,002 120,0045 620
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457910,00+5,81102,00945,00109 100
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455981,000,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175361,000,0056,92105,00201 220
ZELENINA OSTRAVABAAZELOSCZ000904625660,75-10,0042,75357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365633,000,0016,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025657,000,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025784,830,0084,83183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759142,01+10,0066,00142,0100
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957165,00+6,4595,00399,00101 650
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845854,01+0,0115,2091,001477 939
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056180,87+9,99164,43546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953203,00+9,72180,00371,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375538,28-9,9938,28422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895756,06+0,0547,7980,36261 458
ZEM.TECHNIKA PRAHABAAZETECCZ000906635352,71-4,9928,6998,0000
ZENA ML.BOLESLAVBAAZENACS0008426458130,000,0078,94158,0000
ZENZA ZNOJMOBAAZENZACS0008451951100,00+8,6946,00100,00151 500
ZES BRNOBAAZESTCZ000903555693,170,0068,13266,0000
ZETAS MIMOŇBAAZETASCZ000906855734,000,0034,00182,0000
ZETES PLZEŇBAAZETESCS0005009067125,00+0,2595,00387,00729 000
ZETORBAAZETORCS0005029263114,71+4,9960,65250,0067577 429
ZEVETA BOJKOVICEBAAZEVETCS000504035129,90+9,9617,1550,0000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650115,00+6,4846,83120,001115
ZEZANA BRNOBAAZEZANCZ000906675959,000,0027,16119,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253296,000,00172,00571,003811 248
ZKL PRAHABAAZKLCS0005042456201,00+0,5067,45220,00204 020
ZKL VÚVL BRNOBAAZKLVUCS000846365944,00-6,3844,00210,0010440
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145769,000,0045,13300,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655466,000,0061,00346,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325594,00-2,0853,79104,736564
ZN ROKYCANBAAZZNROCZ000907155178,000,0047,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657103,680,0072,20665,006622
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215690,75+10,0070,00399,00282 541
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575435,920,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552330,00+10,00219,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055371,61+10,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095956,55-9,9933,6298,00301 697
ZPA NOVÁ PAKABAAZPANPCS0005034552130,000,0062,34130,00121 560
ZPA PEČKYBAAZPAPCCS0005013655148,50+1,0265,89156,16405 940
ZPA PHA JINONICEBAAZPAJICS0005042555130,50+2,5153,00225,0022429 232
ZPS ZLÍNBAAZPSZLCS00050043571 105,00-0,451 065,001 800,00203224 315
ZRUP PŘÍBRAMBAAZUPRCZ0005013953216,00+9,70130,33300,009921 384
ZUD ZBUCHBAAZCUHDCZ000507645546,000,0036,00161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057450,00-1,31370,00740,0018181 450
ZVVZBAAZVVZCZ0005081653835,00+3,72636,001 330,002016 700
ZZ TEPLICEBAAZZNTECZ000905225454,000,0025,73133,0000
ZZN BEROUNBAAZZNBECS000842605285,80+10,0078,00208,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645250,000,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS0008459558119,54+9,9940,36121,9600
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116994,50+9,9944,6994,5000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715391,96+10,0041,00119,00726 621
ZZN CHOMUTOVBAAZZNCHCS0008458758117,12+9,9957,00117,12728 433
ZZN JIČÍNBAAZZNJCZ0009068953303,00-9,5550,43335,005616 968
ZZN KOLÍNBAAZZNKOCZ0009034351221,000,0024,54225,0000
ZZN LOUNYBAAZZNLOCZ0009070058283,00+9,6890,90539,0000
ZZN MĚLNÍKBAAZZNMECZ000905235398,01+10,0035,31147,00302 940
ZZN MĚLNÍKBAAZZNPHCS000844075662,34-9,9929,1695,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153110,89-9,9927,07161,0000
ZZN OPAVABAAZZNOPCZ000906725280,000,0041,16273,007560
ZZN PARDUBICEBAAZZNPACS0008454559391,00+9,8347,80391,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158379,00+9,85148,92379,0000
ZZN POLABÍBAAZZNNBCZ0009092805429,000,00103,00490,0000
ZZN POLEPYBAAZZNLVCZ000906865678,30-10,0046,0798,00685 324
ZZN POMORAVÍBAAZZNHOCS0008463352217,000,0052,24217,005511 935
ZZN RAKOVNÍKBAAZZNRACZ000906835993,96-10,0035,22196,0000
ZZN SEMILYBAAZZNSECZ0009052551233,00+9,9084,00357,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157160,000,0098,00164,0800
ZZN SLANÝBAAZZNSCZ0009035952119,97-9,9925,90223,0000
ZZN STRAKONICEBAAZZNSTCS0008456950137,62+9,9963,77137,6212517 203
ZZN SVITAVYBAAZZNSVCZ0009070454116,64-10,0056,67479,0000
ZZN ŠUMPERKBAAZZNSUCS000843485892,23+9,9949,8292,23141 291
ZZN TRUTNOVBAAZZNTUCZ000907145270,40+10,0030,16147,00543 802
ZZN TŘEBÍČBAAZZNTRCZ000907285668,60+9,9847,1684,00342 332
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450183,92+10,0048,88200,0061 104
ZZN V JIHLAVĚBAAZZNCZ000907075165,610,0041,00102,1000
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450142,000,0037,78154,74223 124
ZZN VYŠKOVBAAZZNVYCS000845085454,000,0024,0054,00844 536
ZZN ZDISLAVICEBAAZZNZDCZ0009064556139,76-4,9918,00169,0510013 976
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165487,14+9,9938,9287,14423 660
ZZV PRACHATICEBAAZZNPTCZ0009070355339,00+9,7058,80339,0000
ŽĎASBAAZDASCS0005031152720,000,00700,001 900,00362260 640
ŽDB BOHUMÍNBAAZDBCZ0005098152384,00-4,95320,00519,0000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854330,00+1,53185,00910,00776256 080
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465690,00+4,6566,50224,00504 500
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856152,00+0,66109,73313,00223 344
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557820,000,00646,00933,00325266 500
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753121,23+9,9961,95140,00759 092
ŽIOS BRNOBAAZIOSCZ0009036257320,00+1,5871,37476,0061 920
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903429,00+1,17331,00600,001 803773 487
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 940,000,002 800,003 500,00130382 200
ŽOS NYMBURKBAAZOSNYCZ0009048351127,00+1,6065,00220,0020425 908
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360123,71-4,99123,71200,0014017 319
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959370,000,00228,00530,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255130,90+10,0057,00290,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707997,00+3,53630,00997,002 7402 731 780