zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 26.1.2026 18:17
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 12.12.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

12.11.199711.12.1997
15.12.199712.01.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803150,000,00109,25241,006900
AERO HOLDING PRAHABAAAEROCS000500286460,000,0055,30116,56905 400
AGROBANKA PRAHABADAGBACZ00080264085,48-0,365,4858,004 26723 383
AGS JIČÍNBAAAGRJICZ000508365927,30+5,0018,0099,2700
ALIACHEMBAASYNTHCZ0005091959148,32-1,04130,00317,0035051 912
ARMABETON PRAHABAAARMABCZ0005006353104,00-0,4799,00448,00202 080
ASPEKTA HOLDINGBAAASPHOCZ000907870575,000,0055,561 218,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 178,000,00914,001 390,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754129,470,0078,78196,9000
AVIABAAAVIACS0005020759447,00+4,92208,00598,0010044 700
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 144,00-3,05759,001 411,00200228 800
BÁŇ.STAVBY MOSTBAABASMOCS000501275660,000,0057,25151,0000
BH CAPITALBABBHANCZ0008024601771,000,00767,001 350,0000
BIOCELBAABIOCECS0005017953493,00-4,82423,00999,00204100 572
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052479,000,0099,54631,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462190,00-4,76149,63930,0061 140
BOHEMIA SEKTBAAVINZACZ00084452512 300,000,002 295,005 610,0012 300
BOHEMIA VENTUREBFAYSEIFCZ0009088506210,000,0065,00235,0024050 400
BOPOBAABOPOCZ000509115748,510,0030,13102,0000
BRANO-ATESOBAAATESOCS0005012350362,00-4,98362,00612,006021 720
BVV BRNOBAABVVCS00084128542 450,00-2,002 238,003 500,001024 500
CALOFRIG BOROVANYBAACALOFCS00084573541 070,000,00423,001 396,0000
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 300,00-0,76125,371 310,0087113 100
CEMENT HRANICEBAACEMENCZ0005109454787,000,00637,001 150,0000
CENTEX BRNOBAAMORCNCZ0009050555261,00+3,98107,16275,001 250326 250
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250145,780,00145,78392,0000
ČEDOKBAACEDOKCZ0009036356255,000,00187,72290,0000
ČECHOFRACHTBAACECHFCZ00084134571 000,000,00950,003 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350121,21+1,0077,17174,001 000121 210
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556325,00+4,83144,50539,0010032 500
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 391,00+0,672 150,003 550,0012 391
ČESKÁ SPOŘITELNABAACSPOCZ0008023801224,00-0,44220,00337,001 180264 320
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 500,00-2,781 408,002 265,006090 000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653175,000,00148,92230,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 925,00+0,303 500,006 195,001351 025
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345777,70-1,0164,00132,001027 925
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 478,000,00966,001 520,0057 390
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655236,000,00211,001 060,00143 304
ČESKÝ INV.HOLDINGBFACRSLTCZ000800574195,10-3,9386,96252,0027025 677
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566762,200,0034,7875,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645526,420,0021,76158,0000
ČEZ PRAHABABCEZCZ0005104950776,00-1,64685,001 008,00750582 000
ČEZ, A.S.BAACEZCZ00051123001 072,00-3,51889,001 375,005 8316 355 055
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559113,00+4,6269,00190,30606 780
ČKD DUKLA PRAHABAACKDDCS000500575066,15+5,0037,9191,4927017 861
ČKD PRAHA DIZBAACKDPRCZ0005093153224,000,00224,00510,0000
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 095,00+1,95403,001 250,004 6035 040 285
ČNIMFBFACNIMFCZ0008018306110,000,0082,24185,0000
ČNIOPFBFACNIOPCZ0008018207113,000,00101,00190,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 700,00+0,943 316,005 199,00135633 310
ČS PLAVBA LABSKÁBAACSPLLCS000820355090,96+4,9982,00316,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635695,710,0091,16132,9000
ČZ STRAKONICEBAACZSTRCS000500425861,90+4,9152,00139,8035221 789
DEZABAADEZACS00084140582 160,00-0,912 020,002 550,00124267 840
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454659,00+2,17505,00987,007146 789
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151155,000,00146,22445,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 000,00+0,023 422,005 081,0030120 000
ENERGOAQUABAAENRGACS000841975049,000,0035,15120,7500
ENERGOMONT.LIBERECBAAEMONTCS0008423653188,580,00171,48864,0000
EQUITY HOLDINGBFAAGFIECZ000908460422,000,0012,6427,1300
ERGON PRAHABAAERGONCZ0009055851540,000,00320,00745,0000
ETABAAELEPRCS0005005156429,00+0,94319,00530,00250107 250
EUROVIA CSBAASTASZCS0005022854805,00+0,49780,001 440,00352283 360
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 392,000,001 264,003 487,0000
FATRA NAPAJEDLABAAFATRACS0008414256370,00+4,22310,00726,006423 680
FERONA PRAHABAAFERONCS000501965252,01+0,0139,0089,001 50078 015
FEZKO SERVISBAAFEZKOCS000503745695,010,0063,00158,0000
FINOP HOLDINGBAAFINOPCZ0008418001165,000,0092,00197,0043171 115
FORTUNA HOTELSBAAHOTFOCZ00090911041 075,00+0,181 073,001 097,00279299 925
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350300,00-0,99246,00475,00257 500
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255673,00+4,99190,951 871,0000
GEOINDUSTRIABAAGEINDCS000843665579,800,0040,00109,0800
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356906,00+4,98187,72906,008577 010
HMO LOGISTIKA OLBAAHANMACZ0009051058385,00+4,9083,60385,0000
HOCHTIEF CZBAAVOSTTCS0005036953425,000,00232,00680,0000
HOLCIM ČESKOBAACEVAPCZ0008419256550,00+4,36271,00550,00400220 000
HOLCIM (ČESKO)BAACIZKOCZ0008418951682,000,00680,001 313,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851136,000,00130,50270,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602995,00-4,96995,002 290,0000
CHEMOFONDBFACHEMFCZ0009092409262,00+1,55250,00390,00307 860
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 213,00+0,813 187,004 120,00412 852
IF BOHATSTVÍBFABOHATCZ0008011301955,00-1,13537,001 170,001 1301 079 150
IF ENERGETIKY PHABFAENERGCZ0008010907701,000,00502,001 596,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905152,00+0,6636,62170,00101 520
IF OBCHODUBFAOBCHOCZ0008011103638,00-1,54395,00801,00200127 600
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080632,20+0,3131,3545,0042013 524
INGSTAV BRNOBAAINGBOCS0005029057200,000,00190,00519,0000
INGSTAV OSTRAVABAAINSOSCS000504205011,260,0011,26184,8800
INGSTAV ZLÍNBAAINGUHCS0005040054574,00-4,96574,001 985,0000
IP BANKABAAINBACZ0008002854218,00-3,11164,90385,0012 0002 527 000
IPF KOMERČNÍ BANKYBFAKBCZ0008012804631,00-1,56461,00761,003 8002 399 600
IPS SKANSKABAAIPSCZ0005110155212,00-1,39186,00327,00815172 780
IRIDIUM INVESTBAAVSINVCZ00090954021 840,00-0,541 660,002 146,0023 680
ITEC GROUPBAAELTONCZ000502695540,440,0029,1689,8000
IVAX - CRBAAGALENCZ00050968591 841,00-2,12903,002 080,00155285 355
JÁCHYMOV PMBAALAZJACS0008446753436,000,00227,00499,0000
JÄKL KARVINÁBAAJAKKACZ000508465743,100,0043,00190,0000
JANKABAAJANKACS000500395374,550,0051,30173,0000
JČ ENERGETIKABAAJIHENCZ00050770572 530,00-1,932 342,002 779,001845 540
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 360,000,002 100,002 887,0000
JEMČA JEMNICEBAAJEMCACS0008416459556,000,00532,001 150,0000
JIHOSTROJBAAJIHSTCS000503636737,000,0037,00210,0000
JITEX PÍSEKBAAJITEXCZ000510025571,000,0047,93190,00251 775
JITONA SOBĚSLAVBAAJITONCZ000509965542,00+5,0037,17101,4900
JM ENERGETIKABAAJMENGCZ00050779581 896,00-1,041 791,002 476,00233441 768
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 800,00+4,472 306,003 750,00411 200
JUTABAAJUTACS00050261521 150,00+2,67950,002 715,002528 750
J&T FINANCE GROUPBFAMSVIFCZ000908700353,36+0,4724,87104,00331 761
KABLO ELEKTROBAAKABLOCS0005034156895,00-0,55737,001 515,002017 900
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 723,00-1,71770,002 381,0023 446
KARLOVAR.PORCELÁNBAAKARPOCZ000507995450,71+4,9843,45148,2100
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 320,00+4,261 929,002 693,003069 600
KOLBENKABAACKDTRCZ000509415142,60-4,9942,60115,20733 110
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485646,30+4,9826,34250,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 195,00-1,231 195,003 050,008 2009 826 300
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158355,000,00198,00495,0024888 040
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945928,00-0,1023,1099,0057816 184
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459128,00-2,2974,29275,0031239 936
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275433,60+5,0030,00148,00501 680
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004785,00+0,64520,00918,00330259 050
KVANTO IPFBFAKVANTCZ0008026002306,00-1,60165,00353,00726222 156
K-T-V INVESTBAAKOTVACZ00090489551 951,00+0,05306,002 721,00713 657
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851272,000,00272,00600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853165,76+4,99112,22385,00559 117
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758926,00+4,98253,001 214,0000
LÉČIVABAALECIVCZ00051047522 200,00-0,672 064,002 550,00134294 800
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 610,000,004 610,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251430,00-2,27395,00609,00344147 920
LINASET BUDIŠOVBAALINASCZ000509615677,390,0077,39110,566464
LOKOMOTIVKA PRAHABAACKDLOCZ000509305428,78-4,9828,7886,941002 878
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875790,000,0068,00131,2500
MADETABAAJIMLECS0008420550280,000,00227,00548,00113 080
MAGNETONBAAMAGNECZ000507905347,38-4,9925,86300,0000
MEDICAMENTABAAMEDIKCZ000845575588,420,0067,00344,0000
MEOPTA PŘEROVBAAMEOPTCS000500896042,750,0036,8798,3400
METROSTAVBAAMESTACZ00050065022 311,00-0,432 000,003 090,002046 220
MILO OLOMOUCBAAMILOCS0008430054690,000,00643,001 420,002315 870
MINERVA BOSKOVICEBAAMIRVACS0005005552170,100,0058,14331,00183 062
MORAVIA BANKABAAMOBACZ000800440510 500,00+5,0010 000,0013 424,00552 500
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658825,00+1,85646,001 334,002218 150
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850105,01+4,9963,14246,00242 520
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158210,00+1,44180,06367,00173 570
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825837,91-4,9827,17170,1500
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652649,00+4,84523,001 029,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057377,00-0,52289,00400,003 9651 494 805
MOTOKOV PRAHABAAMOTOKCZ0008412558116,55+5,00111,00411,00101 166
MOTORPALBAAMOTORCZ0005084558147,04-4,9968,00275,0000
MSABAAMSACZ0005016501232,00+0,86146,68701,0071 624
NKT CABLESBAAKABKLCZ0005082255652,00+4,99397,00800,009662 592
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368435,000,00396,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454210,000,00191,90492,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353380,000,00295,00683,00103 800
OHL ŽSBAAZSTBOCS0005028554530,000,00386,00780,0000
OKDBAAOKDCZ0005100651160,00-1,23112,00181,864 593734 880
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755037,73-4,9837,73152,0018679
OMNIPOL PRAHABAAOMNIPCZ000841375476,65+5,0060,07272,00785 979
OSTROJBAAOSTROCS000843555874,00+1,3650,52143,10141 036
OTAVA-PATRIABAAHOTOTCZ0009065959122,74-5,00104,88520,0000
O2 C.R.BAATELECCZ00090932093 455,00-0,712 850,004 390,001 3314 620 690
PARAMOBAAPARAMCZ0005091355465,00+1,30361,00870,0012859 520
PBS BRNO DIZBAAPBRSTCS000500795429,000,0025,5793,5000
PEGA KRNOVBAAPEGACZ000907760882,56+4,9969,25207,0000
PHILIP MORRIS ČRBAATABAKCS00084188697 685,00+2,056 485,009 855,005003 842 500
PILANA TOOLSBAAPILANCZ0005008458116,70+4,9927,27176,7100
PIVOVAR RADEGASTBAAPIVORCS00084643504 600,00+0,433 002,005 850,00118542 800
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751397,00+0,25303,00551,0072 779
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 254,00-5,00691,001 390,001012 540
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054127,50+3,23110,00277,5530338 633
PLIVA - LACHEMABAALACHECZ0005096750335,000,00335,00480,00248 040
PLYNOSTAV PARDUB.BAAPLYPACS000845595288,230,0088,23317,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453486,000,00477,00760,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 120,00+0,162 400,003 616,0039 360
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655105,000,0086,07750,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505270,000,00213,00399,00720194 400
PRAG REAL VYSOČANYBAAPRAGACS0005069459122,070,00111,00254,0000
PRAGA LOUNYBAAPRALNCZ0005109801257,00+4,89245,002 022,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515898,000,0090,00147,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 850,000,001 600,002 261,001324 050
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 800,000,001 720,003 550,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659985,000,00813,001 937,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495439,51-4,9739,51315,0000
PRECHEZABAAPRECHCZ000509725385,000,0046,10148,004340
PRIOR IKBAAPRIODCZ0009034054201,000,00201,00764,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001110,000,00104,691 123,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400116,50+0,4240,00132,009010 485
PROSPERITA IF ORL.BFAPROINCZ0008023900280,00-1,7599,00352,00670187 600
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250114,00-0,39109,00539,001 100125 400
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704421,00-0,94316,00517,005 3742 262 454
RAAB KARCH.STAVIVABAARAABCZ000510115446,730,0035,1280,0000
RAKOBAARAKERCS0008418752793,00+1,66779,001 525,001511 895
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509670,00-2,33395,00784,00386260 908
RESTITUČ.IF ČR PHABFARIFCS0008001509865,00-0,34740,001 066,004 5623 947 830
RMS MEZZANINEBAAPVTCS00084162511 823,000,001 754,004 700,0000
ROCKWOOL PREFIZOLBAAPRFIZCS000843175595,790,0095,79551,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558595,00+4,38455,001 114,00169 520
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455121,100,00118,00320,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185866,000,0058,85310,0000
SČ ENERGETIKABAASEVENCZ00050780551 820,00-3,701 547,003 000,001018 200
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 642,00+4,961 950,003 013,00718 494
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550627,00-0,94560,00759,006440 128
SELIKO OLOMOUCBAASELIKCZ0008430857722,00-5,00722,002 815,0000
SELLIER & BELLOTBAASELBECS0005013358200,000,00170,00390,00244 800
SETUZABAASETUZCZ0008460052730,00-2,01700,001 924,00139 490
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350830,00-2,12670,00900,00150125 000
SEVTBAASEVTCS0008442455173,73-4,9962,88588,0000
SG - INDUSTRYBFAYSECZ0009087706135,000,00116,85196,001 193161 055
SHD KOMESBAASHDKOCS000842385187,450,0087,45279,0000
SIGMA LUTÍNBAASIGLUCZ000508385731,75+4,9923,40134,00321 016
SKLÁRNY KAVALIERBAASKLKACS00084146521 600,000,001 457,002 500,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759570,00+0,88543,00950,004827 360
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825965,000,0036,10137,0024115 665
SLH, A.S.BAASOLOCS000844635780,75-5,0059,20140,0000
SM ENERGETIKABAASMENGCZ00050783522 445,00+4,892 136,003 182,0068166 260
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 294,00+4,511 905,003 082,002966 526
SM VOD.A KAN.OVABAAVOKAOCS0008435251103,00+3,0081,02140,00272 781
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952591,00-1,17492,00687,00403238 173
SPALOVNA PHA VYSOČBAASPAPHCS000843985743,820,0026,90354,0000
SPOFA PRAHABAASPOFACZ0005074252142,50-5,00141,13550,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550251,000,00236,00783,0000
SPOLANABAASPOLACS0008424958132,60+2,00111,00271,00405 304
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285886,31+0,0160,20170,00423 625
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705390,00+0,51318,00442,0016 8486 572 720
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650783,69+0,0265,92106,222 239187 382
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606187,50+0,26144,40223,002 741513 938
STAROBRNOBACPIVOSCZ0008450350301,000,00281,00700,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 606,00-1,471 500,002 170,002133 726
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 797,00+4,961 321,002 810,0000
STOCK PLZEŇBAALIKERCS00084185541 211,000,00903,001 314,0000
STRABAGBAASILOSCZ0008434107165,000,00143,00191,8300
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 451,000,00646,001 545,001623 216
SUBTERRABAASBTERCS0005023050122,000,0099,55318,00212 562
SVIT ZLÍNBAASVITCZ000507665324,74-4,9924,5080,00842 078
ŠKODABAASKODACS0005041250592,00+0,68516,001 173,005 6343 374 600
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255866,160,0057,00128,0000
ŠKODA PRAHABAASKOPHCS0005006857738,000,00738,001 317,0000
ŠTI HOLDINGBFASTICZ0009087805550,000,00213,00550,005630 800
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351224,00-4,68157,70340,002448
TATRABAATATRACS000501845663,75-4,9963,75144,8900
TEINVESTBAATMPCS00084430572 200,00+0,541 829,002 885,00280616 000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550421,00-1,17351,00610,00125 052
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050300,00+4,89257,00530,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156230,000,00225,00414,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255191,000,00186,82424,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950335,00+1,51201,00355,003812 730
TEPLÁRNY BRNOBAATPLBOCS0008452157981,00-4,94650,001 484,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452351,00+4,77318,001 335,004515 795
TEREOS TTDBAAPRACUCZ000510485130,020,0030,0282,5000
TESLA LANŠKROUNBAATSLLACS000500465478,00+4,0055,75120,6040631 668
TESLA SEZAMBAATSLSECS0005009851415,00+1,21172,57415,00335139 025
TEXTILANA LIBERECBAATEXTICZ000509035723,000,0022,02250,0000
THRALL VAGONKA ST.BAAMORVACZ000508555551,100,0045,00177,2600
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,24+4,9413,3055,12941 715
TOMABAATOMACZ000508855950,40+5,0021,0059,001005 040
TON BYSTŘICE P.HSTBAATONCZ0005090555129,680,00122,49930,0000
TONAKBAATONAKCS000500605585,05-4,4353,20147,004340
TOVÁR.MLÝN.STROJŮBAATMSCS000502705140,000,0036,65127,8000
TRANSAKTABAATRANSCZ000841335892,66-4,9937,73149,9000
TRANSPORTA CHRUDIMBAATRNSPCS000502655842,010,0038,10101,3000
TREND V.I.F. PRAHABFBTRENDCZ000801690453,25+4,9823,0187,8800
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552155,00-1,89100,70205,0025739 835
TYLEX LETOVICEBAATYLEXCS0005006154190,000,00102,00384,00112 090
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900211,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150096,99-2,4792,57141,0046 6534 484 903
UNITED ENERGYBAAPSZTECS00084586591 175,00-0,841 115,001 610,001719 975
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755129,13+4,99101,20261,00455 811
VČ ENERGETIKABAAVCENGCZ00050769501 721,00-0,801 463,002 500,0058 605
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 734,00-4,981 734,003 306,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 940,00+5,002 410,003 682,00130382 200
VET ASSETS A.S.BAAJIPCZ0005005850108,46+4,9957,67266,0000
VÍNO MIKULOVBAAVINOMCS0008465159101,840,0051,28426,0000
VÍTKOVICEBAAVITKOCZ0005098558136,00+2,25120,00260,0055074 800
VLNAPBAAVLNAPCZ000508765028,000,0024,5588,7300
VODNÍ STAVBYBAAVOSPHCS0005020957400,00+4,98381,001 650,001 717686 800
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450215,000,00207,00800,0000
VULKANBAAVULKACZ0005100453189,000,00186,82544,004756
WIENERBERGER C.P.BAAJICIHCS0008415857180,400,00132,33321,0000
XAVEROVBAAXAVERCS000844065769,300,0057,80269,0000
ZBROJOVKA BRNOBAAZBROJCS000504065856,000,0054,00156,27301 680
ZBROJOVKA VSETÍNBAAZBROVCZ000500495225,72+4,9724,50126,0052513 503
ZČ ENERGETIKABAAZCENGCZ00050773541 748,00+0,281 725,002 556,0023 496
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 170,00+0,272 000,002 500,001021 700
ZETORBAAZETORCS000502926341,580,0039,71114,8400
ZLATÝ IF KVANTOBFAZLKVACZ0008025509279,00+0,35125,00323,003 6931 030 347
ZPA PEČKYBAAZPAPCCS0005013655129,15+5,0054,20210,00729 299
ZPS ZLÍNBAAZPSZLCS00050043571 236,00-0,481 095,001 910,0078 652
ZVVZBAAZVVZCZ0005081653305,000,00225,00666,0000
ŽĎASBAAZDASCS0005031152464,00+0,21399,00665,00277128 528
ŽDB BOHUMÍNBAAZDBCZ000509815294,00+3,2981,48238,00323 008
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854155,000,00148,92311,00406 200
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656250,000,0097,00301,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557199,50+5,00163,10404,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903395,00-1,25336,00536,002 460971 700
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 925,000,001 786,002 815,00110211 750
ŽOS NYMBURKBAAZOSNYCZ000904835134,650,0022,81120,6900
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707797,00-0,25579,00885,002 9452 347 165