zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 27.1.2026 7:15
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 12.01.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

12.12.199709.01.1998
13.01.199811.02.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803125,000,00109,25202,0091 125
AERO HOLDING PRAHABAAAEROCS000500286462,00-1,5755,30116,5630018 600
AGROBANKA PRAHABADAGBACZ00080264087,71+4,894,9556,0038 250294 908
AGS JIČÍNBAAAGRJICZ000508365927,300,0018,0072,0200
ALIACHEMBAASYNTHCZ0005091959127,00-0,08127,00300,003 073390 271
ARMABETON PRAHABAAARMABCZ0005006353124,00-0,8099,00379,0012215 128
ASPEKTA HOLDINGBAAASPHOCZ000907870575,000,0055,561 218,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 179,00+0,081 065,001 390,004350 697
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754129,470,0078,78196,9000
AVIABAAAVIACS0005020759428,00-1,60223,00598,0010042 800
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 400,00-0,35759,001 411,00300420 000
BÁŇ.STAVBY MOSTBAABASMOCS000501275660,000,0057,25143,4500
BH CAPITALBABBHANCZ0008024601771,000,00767,001 200,0000
BIOCELBAABIOCECS0005017953486,00-3,57423,00999,0010048 600
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052479,000,0099,54631,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462180,000,00149,63700,0000
BOHEMIA SEKTBAAVINZACZ00084452512 238,00-4,962 105,005 610,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506220,00+4,7665,00235,0025055 000
BOPOBAABOPOCZ000509115754,60+5,0030,13102,0000
BRANO-ATESOBAAATESOCS0005012350389,00-4,88362,00612,002810 892
BVV BRNOBAABVVCS00084128543 010,00+0,332 238,003 500,00100301 000
CALOFRIG BOROVANYBAACALOFCS00084573541 043,000,00523,001 396,0000
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 423,00+1,57154,351 423,00346492 358
CEMENT HRANICEBAACEMENCZ0005109454774,000,00637,001 150,0000
CENTEX BRNOBAAMORCNCZ0009050555400,00+4,98144,03400,0019678 400
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250151,010,00145,78392,0000
ČEDOKBAACEDOKCZ0009036356243,00-4,70187,72280,0000
ČECHOFRACHTBAACECHFCZ00084134571 269,00+4,96950,003 526,0033 807
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350123,000,0077,17174,00848104 304
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556245,00-4,66144,50539,004110 045
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 350,00-0,632 150,003 550,00203477 050
ČESKÁ SPOŘITELNABAACSPOCZ0008023801227,000,00220,00337,009922 473
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 579,00+0,251 566,001 600,00438691 602
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 500,00-2,591 408,002 265,003146 500
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653173,000,00148,92230,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 180,000,003 500,006 195,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345775,00+0,9164,00132,0061446 050
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 124,000,00966,001 520,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655255,00+2,00211,001 060,0041 020
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741104,59-4,9986,96252,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667117,19+4,9940,55117,1944051 564
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645522,05+5,0017,69158,0000
ČEZ PRAHABABCEZCZ0005104950772,00-1,27685,001 008,00274211 528
ČEZ, A.S.BAACEZCZ00051123001 035,00-2,99889,001 375,001 9642 032 740
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559102,000,0069,00190,3000
ČKD DUKLA PRAHABAACKDDCS000500575071,50+3,1737,9191,49473 361
ČKD PRAHA DIZBAACKDPRCZ0005093153213,000,00213,00510,0000
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 172,00-1,67460,001 250,001 5001 758 000
ČNIMFBFACNIMFCZ000801830699,400,0082,24165,0000
ČNIOPFBFACNIOPCZ0008018207113,000,00101,00188,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 535,00-2,993 700,005 199,00111503 385
ČS PLAVBA LABSKÁBAACSPLLCS0008203550105,00+3,7982,00314,0028229 610
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356105,250,0091,16132,9000
ČZ STRAKONICEBAACZSTRCS000500425863,18+4,9852,00139,8000
DEZABAADEZACS00084140582 153,00-2,132 020,002 550,00105226 065
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454691,000,00505,00987,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151140,000,00139,89430,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 795,00+0,103 422,005 081,0028106 260
ENERGOAQUABAAENRGACS000841975050,000,0035,15120,7500
ENERGOMONT.LIBERECBAAEMONTCS0008423653220,00+1,38171,48864,00102 200
EQUITY HOLDINGBFAAGFIECZ000908460421,38-4,9712,6425,501843 934
ERGON PRAHABAAERGONCZ0009055851540,000,00320,00745,0000
ETABAAELEPRCS0005005156425,00-1,16319,00500,002 035864 875
EUROVIA CSBAASTASZCS0005022854705,00-4,85705,001 440,0011077 550
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 201,00-3,921 195,003 487,0011 201
FATRA NAPAJEDLABAAFATRACS0008414256377,00-4,79310,00726,0000
FERONA PRAHABAAFERONCS000501965248,74-4,9939,0088,77703 412
FEZKO SERVISBAAFEZKOCS000503745685,750,0063,00158,0000
FINOP HOLDINGBAAFINOPCZ0008418001181,00+4,62114,00197,0041775 477
FORTUNA HOTELSBAAHOTFOCZ00090911041 080,00-0,461 027,001 097,00276298 080
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350290,000,00246,00475,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255477,00-4,98190,951 871,0000
GEOINDUSTRIABAAGEINDCS000843665575,43+4,9940,00109,0800
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,000,00187,721 047,003132 457
HMO LOGISTIKA OLBAAHANMACZ0009051058417,00-4,7983,60486,00156 255
HOCHTIEF CZBAAVOSTTCS0005036953327,00-4,94232,00620,0000
HOLCIM ČESKOBAACEVAPCZ0008419256550,000,00271,00550,0012669 300
HOLCIM (ČESKO)BAACIZKOCZ0008418951735,000,00680,001 313,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851137,000,00130,50270,006822
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 123,000,00946,002 290,0000
CHEMOFONDBFACHEMFCZ0009092409296,000,00250,00390,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 655,000,003 187,004 120,00310 965
IF BOHATSTVÍBFABOHATCZ0008011301895,00-1,64537,001 170,00223199 585
IF ENERGETIKY PHABFAENERGCZ0008010907653,00+0,15502,001 596,00127 836
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,000,0046,31170,0000
IF OBCHODUBFAOBCHOCZ0008011103670,00-1,32395,00801,0013087 100
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080635,00-1,6831,3545,001 00035 000
INGSTAV BRNOBAAINGBOCS0005029057200,000,00190,00502,0000
INGSTAV OSTRAVABAAINSOSCS000504205011,260,0011,26166,4400
INGSTAV ZLÍNBAAINGUHCS0005040054365,000,00365,001 975,0000
IP BANKABAAINBACZ0008002854198,17+2,99164,90385,001 751346 996
IPF KOMERČNÍ BANKYBFAKBCZ0008012804592,00-3,10461,00761,001 521906 116
IPS SKANSKABAAIPSCZ0005110155192,00-0,51186,00327,0040076 800
IRIDIUM INVESTBAAVSINVCZ00090954021 852,000,001 660,002 146,0000
ITEC GROUPBAAELTONCZ000502695540,440,0029,1684,0000
IVAX - CRBAAGALENCZ00050968591 901,00+0,101 040,002 080,003158 931
JÁCHYMOV PMBAALAZJACS0008446753443,000,00227,00499,0000
JÄKL KARVINÁBAAJAKKACZ000508465742,000,0042,00185,0000
JANKABAAJANKACS000500395382,200,0051,30173,0000
JČ ENERGETIKABAAJIHENCZ00050770572 605,00+0,032 342,002 779,0012 605
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 365,000,002 100,002 887,0000
JEMČA JEMNICEBAAJEMCACS0008416459556,000,00532,001 150,0000
JIHOSTROJBAAJIHSTCS000503636745,20+4,9937,00210,0000
JITEX PÍSEKBAAJITEXCZ000510025567,00+4,3647,93172,00211 407
JITONA SOBĚSLAVBAAJITONCZ000509965548,63+4,9837,1785,0700
JM ENERGETIKABAAJMENGCZ00050779581 900,00-1,091 791,002 476,0085161 500
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 800,00+0,252 306,003 750,0025 600
JUTABAAJUTACS00050261521 417,00+4,96950,002 715,001014 170
J&T FINANCE GROUPBFAMSVIFCZ000908700355,23-0,6124,87104,00754 142
KABLO ELEKTROBAAKABLOCS0005034156930,000,00737,001 132,003633 480
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 520,000,00770,002 381,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995470,30+4,9843,45148,2100
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 000,00+0,451 929,002 693,0036 000
KOLBENKABAACKDTRCZ000509415141,000,0041,00115,2000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485674,000,0026,34250,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 070,00-5,301 070,003 050,004 6945 200 444
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158399,00+1,01200,00495,004015 960
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945925,20+5,0023,1099,0000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459132,00-0,7574,29267,0081 056
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275451,30-5,0030,00119,3500
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004798,00-1,11520,00918,00150119 700
KVANTO IPFBFAKVANTCZ0008026002317,00-0,62196,00353,00600190 200
K-T-V INVESTBAAKOTVACZ00090489551 264,00-4,96306,002 721,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851344,00+4,87272,00600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853147,200,00112,22385,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758756,000,00253,001 214,0000
LÉČIVABAALECIVCZ00051047522 203,00-0,402 064,002 550,002555 075
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831013 445,00-4,963 445,005 000,0013 445
LIBERTY OSTRAVABAANOVHUCZ0005098251415,00-2,58395,00609,001 100455 500
LINASET BUDIŠOVBAALINASCZ000509615677,390,0077,39107,0400
LOKOMOTIVKA PRAHABAACKDLOCZ000509305418,12-4,9818,1286,9400
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875785,600,0068,00131,2500
MADETABAAJIMLECS0008420550270,000,00227,00548,0000
MAGNETONBAAMAGNECZ000507905350,000,0025,86300,0050025 000
MEDICAMENTABAAMEDIKCZ000845575579,800,0067,00343,0000
MEOPTA PŘEROVBAAMEOPTCS000500896046,46-4,9836,8798,3410465
METROSTAVBAAMESTACZ0005006502175,000,00166,66251,0800
MILO OLOMOUCBAAMILOCS0008430054549,00-1,08480,001 420,00116 039
MINERVA BOSKOVICEBAAMIRVACS0005005552170,10-0,0558,14321,00122 041
MORAVIA BANKABAAMOBACZ000800440510 998,00-4,9910 000,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658880,000,00646,001 209,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850129,010,0063,14246,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158191,50+0,78180,06367,00122 298
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825830,67-4,9827,17170,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652750,00+2,59523,001 029,005037 500
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057327,00-1,20289,00400,00986322 422
MOTOKOV PRAHABAAMOTOKCZ0008412558163,89+4,99111,00352,0000
MOTORPALBAAMOTORCZ000508455888,080,0068,00275,0000
MSABAAMSACZ0005016501298,000,00146,68701,0000
NKT CABLESBAAKABKLCZ0005082255630,00-3,07397,00800,002213 860
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368357,00-4,80357,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454209,000,00191,90492,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353446,00+2,29295,00683,0031 338
OHL ŽSBAAZSTBOCS0005028554510,000,00386,00780,0000
OKDBAAOKDCZ0005100651158,000,00131,50181,863 000474 000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755043,750,0035,85152,0000
OMNIPOL PRAHABAAOMNIPCZ000841375484,500,0060,07247,005423
OSTROJBAAOSTROCS000843555864,00+4,5750,52133,1112768
OTAVA-PATRIABAAHOTOTCZ0009065959117,000,00104,88520,0000
O2 C.R.BAATELECCZ00090932093 630,00-0,842 850,004 390,00260943 800
PARAMOBAAPARAMCZ0005091355390,00-2,98361,00870,001390
PBS BRNO DIZBAAPBRSTCS000500795428,950,0025,5793,0000
PEGA KRNOVBAAPEGACZ000907760885,500,0069,25207,0000
PHILIP MORRIS ČRBAATABAKCS00084188697 503,00-1,447 301,009 855,0069517 707
PILANA TOOLSBAAPILANCZ0005008458147,80+4,9927,27171,5000
PIVOVAR RADEGASTBAAPIVORCS00084643504 601,000,003 002,005 850,001150 611
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751391,000,00303,00535,002782
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 320,000,00691,001 390,006889 760
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054122,00+1,66110,00277,551 000122 000
PLIVA - LACHEMABAALACHECZ0005096750325,000,00318,00480,002650
PLYNOSTAV PARDUB.BAAPLYPACS000845595288,230,0088,23306,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453495,000,00477,00760,0083 960
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 140,000,002 500,003 616,001134 540
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655105,000,0086,07613,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505274,00+2,62214,00399,0013436 716
PRAG REAL VYSOČANYBAAPRAGACS0005069459108,78-4,99105,45254,0010010 878
PRAGA LOUNYBAAPRALNCZ0005109801374,00+4,76245,002 003,001374
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158100,80+1,3090,00147,00151 512
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 601,00+0,061 600,002 261,001016 010
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 700,00-0,581 700,003 550,001017 000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 376,00+4,95813,001 937,00116159 616
PREFA PHA MALEŠICEBAAPREFACZ000508495437,380,0032,20311,0000
PRECHEZABAAPRECHCZ000509725378,10+1,8246,10131,2021416 713
PRIOR IKBAAPRIODCZ0009034054198,55-5,00198,55593,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001100,000,00100,001 123,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400120,75+5,0040,00132,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900285,00-0,34119,07352,00550156 750
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250100,50-4,28100,50539,0029129 246
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704412,00-3,51316,00517,001 734714 408
RAAB KARCH.STAVIVABAARAABCZ000510115455,50+4,7135,1280,001005 550
RAKOBAARAKERCS0008418752849,000,00779,001 525,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509635,00-1,55395,00784,00470298 820
RESTITUČ.IF ČR PHABFARIFCS0008001509871,00-1,02740,001 066,00934813 514
RMS MEZZANINEBAAPVTCS00084162512 100,00+0,961 754,003 940,0024 200
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755140,33-4,9995,79302,00223 087
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558470,00+1,73455,001 114,002940
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455120,00-1,31118,00320,0019723 640
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185866,000,0058,85245,0000
SČ ENERGETIKABAASEVENCZ00050780551 840,000,001 547,003 000,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 230,00-4,981 950,003 013,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550646,00-4,86560,00759,0000
SELIKO OLOMOUCBAASELIKCZ0008430857690,000,00690,002 815,0000
SELLIER & BELLOTBAASELBECS0005013358215,00+1,89170,00360,00326 880
SETUZABAASETUZCZ0008460052700,000,00650,001 924,0012788 900
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350850,00-2,18695,00905,0010085 000
SEVTBAASEVTCS0008442455179,000,0062,88588,0000
SG - INDUSTRYBFAYSECZ0009087706130,00+0,72116,85196,00506 500
SHD KOMESBAASHDKOCS000842385187,450,0087,45279,0000
SIGMA LUTÍNBAASIGLUCZ000508385734,750,0023,40110,0000
SKLÁRNY KAVALIERBAASKLKACS00084146521 370,000,001 370,002 500,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759540,00-4,92520,00950,0073 780
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825961,100,0036,10137,0000
SLH, A.S.BAASOLOCS000844635774,07-4,9859,20130,0000
SM ENERGETIKABAASMENGCZ00050783522 204,00-5,002 136,003 182,0000
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 058,00-4,981 996,003 082,002041 160
SM VOD.A KAN.OVABAAVOKAOCS0008435251116,98+4,9981,02140,0011713 687
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952579,00-0,17492,00687,001 000579 000
SPALOVNA PHA VYSOČBAASPAPHCS000843985750,930,0026,90354,0000
SPOFA PRAHABAASPOFACZ0005074252141,750,00130,20530,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550262,000,00236,00783,0000
SPOLANABAASPOLACS0008424958135,00+2,66111,00271,00567 560
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285890,51-4,7260,20170,00201 810
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705377,00-2,83318,00441,00704265 408
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650782,19-4,9865,92106,222 010165 202
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606185,70-3,58144,40223,002 124394 427
STAROBRNOBACPIVOSCZ0008450350331,000,00281,00700,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 523,00-4,811 500,002 165,002842 644
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 720,000,001 321,002 810,0011 720
STOCK PLZEŇBAALIKERCS00084185541 295,00+1,88903,001 312,0011 295
STRABAGBAASILOSCZ0008434107173,250,00143,00191,8300
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 451,000,00798,001 545,003144 981
SUBTERRABAASBTERCS0005023050190,000,0099,55292,00142 660
SVIT ZLÍNBAASVITCZ000507665327,10-4,5724,5080,00721 951
ŠKODABAASKODACS0005041250588,00-3,76516,001 173,003 9132 308 974
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255860,000,0057,00128,007420
ŠKODA PRAHABAASKOPHCS0005006857925,00-4,93738,001 317,0000
ŠTI HOLDINGBFASTICZ0009087805550,000,00213,00550,0012066 000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351214,000,00157,70340,0000
TATRABAATATRACS000501845667,40-0,8860,50144,8930220 355
TEINVESTBAATMPCS00084430572 127,00+1,141 829,002 885,0060127 620
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550425,00+0,95365,00610,00125 100
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050267,00-4,98257,00530,0082 136
TEPLÁRNA PÍSEKBAATEPPICZ0005077156229,00-4,97225,00408,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255192,000,00186,82410,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950247,000,00201,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157722,000,00650,001 484,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452366,000,00318,001 335,0000
TEREOS TTDBAAPRACUCZ000510485128,390,0027,0482,5000
TESLA LANŠKROUNBAATSLLACS000500465475,66-4,9955,75120,6000
TESLA SEZAMBAATSLSECS0005009851435,00-4,81179,20559,0000
TEXTILANA LIBERECBAATEXTICZ000509035725,35+4,9622,02235,0000
THRALL VAGONKA ST.BAAMORVACZ000508555561,95+5,0045,00177,2600
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985314,000,0013,1055,1200
TOMABAATOMACZ000508855964,60-5,0021,0068,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555136,160,00122,49930,0000
TONAKBAATONAKCS000500605581,30-4,9653,20147,001008 130
TOVÁR.MLÝN.STROJŮBAATMSCS000502705140,000,0036,65127,8000
TRANSAKTABAATRANSCZ000841335861,50-4,9837,73149,9000
TRANSPORTA CHRUDIMBAATRNSPCS000502655840,750,0038,10101,3000
TREND V.I.F. PRAHABFBTRENDCZ000801690459,00-4,9923,0187,88603 540
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552171,60+1,52100,70205,003 000514 800
TYLEX LETOVICEBAATYLEXCS0005006154190,000,00102,00321,001190
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150088,90-2,3088,90141,0048 1084 268 671
UNITED ENERGYBAAPSZTECS00084586591 195,00+2,131 115,001 610,0033 585
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755115,62+4,99101,20261,0000
VČ ENERGETIKABAAVCENGCZ00050769501 500,000,001 463,002 386,001015 000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 470,00+5,001 400,003 306,00710 290
VERTEX LITOMYŠLBAAVERTECS00084147512 900,00-0,882 410,003 682,001131 900
VET ASSETS A.S.BAAJIPCZ0005005850139,00+4,4057,67266,0070097 300
VÍNO MIKULOVBAAVINOMCS0008465159101,840,0051,28426,0000
VÍTKOVICEBAAVITKOCZ0005098558128,00-0,77120,00260,0027535 200
VLNAPBAAVLNAPCZ000508765030,87+5,0024,5588,7320617
VODNÍ STAVBYBAAVOSPHCS0005020957485,00+1,04381,001 650,005024 250
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450179,200,00179,20800,0000
VULKANBAAVULKACZ0005100453235,00-4,85186,82544,0000
WIENERBERGER C.P.BAAJICIHCS0008415857205,000,00132,33321,0000
XAVEROVBAAXAVERCS000844065772,000,0057,80269,0000
ZBROJOVKA BRNOBAAZBROJCS000504065862,20-1,4252,10156,276373
ZBROJOVKA VSETÍNBAAZBROVCZ000500495223,750,0023,18126,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 755,000,001 725,002 556,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 170,000,002 000,002 450,0000
ZETORBAAZETORCS000502926338,96-4,9738,96114,84139
ZLATÝ IF KVANTOBFAZLKVACZ0008025509278,00-1,41125,00323,001 574437 572
ZPA PEČKYBAAZPAPCCS0005013655121,780,0054,20210,0000
ZPS ZLÍNBAAZPSZLCS00050043571 193,00-4,941 095,001 910,002428 632
ZVVZBAAZVVZCZ0005081653348,000,00225,00666,0000
ŽĎASBAAZDASCS0005031152500,000,00399,00583,008542 500
ŽDB BOHUMÍNBAAZDBCZ000509815281,90+5,0078,00238,0000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854145,000,00142,50292,0000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656348,00+4,8197,00348,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557227,00+3,65163,10404,004908
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903395,000,00336,00536,002 5541 008 830
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 905,00-0,201 786,002 815,003057 150
ŽOS NYMBURKBAAZOSNYCZ000904835135,000,0022,8197,0100
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707792,00-1,24604,00885,00600475 200