zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 27.1.2026 20:48
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 13.02.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

14.01.199712.02.1997
14.02.199717.03.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215119,000,0019,0055,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803166,25-5,00150,01567,00579 476
ADOKA KVBAASTMONCS0005042654135,000,0052,65201,0000
ADOSABAACADRCZ000820625749,740,0039,00105,0000
AERO HOLDING PRAHABAAAEROCS000500286489,77-4,9954,66169,0010 495942 136
AGRA PŘELOUČBAAAGRACS000502726733,97-4,9733,97100,8700
AGREGA BLUDOVBAAAGREGCZ0005098459412,00-4,84213,00450,0000
AGROBANKA PRAHABADAGBACZ000802640850,40-2,0440,20150,0010 652536 861
AGRODAT PRAHABAAAGRODCZ000906385594,18+4,9938,87237,004377
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745018,000,0017,0477,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156282,00+4,83194,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959203,00-4,69160,00330,0000
AGRONA CHEBBAAAGRNACS000844686019,950,0019,9577,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095516,630,0016,63101,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035641,000,0026,7341,0000
AGROPROJEKT PARD.BAAAGRPACS000845435145,000,0045,00173,6300
AGROSERVIS TACHOVBAAAGSTACZ0009036455101,000,0076,95185,2200
AGROSLUŽBYBAAAGSLUCS000844495674,26-4,9874,26362,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146654,60+5,0039,0088,0018983
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715662,400,0045,5090,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665013,490,0013,4971,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852130,87-4,99117,33431,00303 926
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065920,51-4,9512,1856,1700
AGROTONZ TLUMAČOVBAAAGTONCS000845306422,14+4,9719,14105,0000
AGROVYSOČINABAAAGVYSCS000846316239,000,0035,0066,0000
AGROWEST PLZEŇBAAAGRWCS0005024751282,000,00225,00356,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357119,110,00108,04322,0000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585316,000,0013,0051,0300
AGRO-TEXBAAAGRTACZ000906885460,03-4,9854,02275,0000
AGS JIČÍNBAAAGRJICZ000508365953,02+4,9948,10323,001025 408
AGT OSTRAVABAAAGTCZ000905315340,000,0040,00280,00281 120
AIR SPECIAL PRAHABAAAIRSPCS0008201554105,10+1,8484,10287,00303 153
ALBATROS NAKLADAT.BAAALBATCZ000905655249,37+4,9942,66156,2500
ALIACHEMBAASYNTHCZ0005091959285,00-3,38267,00730,0026575 525
ALIBONA LITOVELBAAALIBOCS000843106042,36-4,9730,6270,65411 737
ALLFROSTBAAALLFRCZ000509955625,000,0021,88132,8500
ALMETBAAALMETCS00050357571 329,000,00805,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666570,000,00279,00814,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753314,00-4,8494,00393,004012 560
AMMANN CRBAASTVSTCS000500375562,10-0,1960,80345,007435
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053115,00+0,2597,00200,00283 220
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957255,000,00230,00364,0000
AREÁL ŘEPYBAAARERECZ000908080088,40-4,9446,27240,00188
AREMS TŘEBOŇBAAAREMSCS000503615146,20+5,0038,70200,00301 386
ARKA SKRYJEBAAARKACS000502945324,30+4,9620,0069,0300
ARMABETON PRAHABAAARMABCZ0005006353339,00+2,72326,00538,0022576 275
ARMEX HOLD.DĚČÍNBAASTPODCS000501245965,000,0038,0783,7400
AROMA PRAHABAAAROPRCZ000508045781,000,0064,89180,0000
AROMKA BRNOBAAAROBRCZ000508595152,53-4,9952,53185,9900
ARPOBAAARPOCZ0005019455164,540,0061,00350,0000
ART CENTRUM PRAHABAAARTCECS000841616041,000,0041,00198,0000
ASPEKTA HOLDINGBAAASPHOCZ00090787051 101,00-4,92710,001 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 150,00+2,22774,001 700,00218250 700
ASTRA LIBÍNBAAASTRACZ000904965637,000,0036,09153,821746 438
ASTRA SERVISBAAZESZCZ0009039152100,000,0046,46589,0000
ATAS NÁCHODBAAATSNACS0005028257204,000,00186,00356,00132 652
ATELIÉRY ZLÍNBAAATEZLCZ000904275057,00-5,0032,00159,7200
AUTIA HUMPOLECBAAAUTIACS000503706876,00-5,0063,10280,008608
AUTO MOTORS ÚSTÍBAAUSREZCS000845945915,000,0015,0063,1100
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754155,53+4,9941,00185,00507 777
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655355,000,0036,2075,00241 320
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396865,890,0031,5066,5500
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935056,50-4,9956,50103,4000
AUTOREPARIN LIBER.BAAAUTRPCS000503915540,000,0040,00106,0000
AUTOTECH PRAHABAAAUTPRCZ000906955571,000,0045,1378,0000
AVIABAAAVIACS0005020759306,00+3,37193,00306,00992303 552
AVIA KUTNÁ HORABAAAVIAKCS000501445566,50-5,0066,50316,00503 325
AVICOM JÁNSKÁBAAAVCOMCS000845965720,99-4,9720,99150,001052 204
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559127,000,0080,00300,0000
BALNEA PRAHABAABALNECS000843766174,89-4,9930,00105,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 050,000,00532,001 310,001 5001 575 000
BÁŇ.STAVBY MOSTBAABASMOCS0005012756132,00-0,75132,00361,00162 112
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635099,47-4,9999,47209,00121 194
BASK ROUDNICE N.L.BAABASKCS0008423760567,000,00533,001 310,0000
BAYTON SLUŽBYBAACKDSLCZ000509405229,000,0027,0845,002406 960
BELAGRABAAZZNBRCZ000844905549,86-4,9949,86269,0000
BEMAGRO MALONTYBAABEMAGCZ000907115555,000,0052,2580,0000
BENAR BENEŠOV N.PLBAABENARCZ000509105836,00-2,7036,00170,00883 168
BERGER BOHEMIABAANSILCS0005023456495,000,00135,84739,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865523,000,0023,00125,0000
BESKYD.LESY JABLU.BAABESLECZ000904385743,000,0038,00165,914172
BETA OLOMOUCBAABETAOCS0008429155255,00-4,8572,98311,0010927 795
BH CAPITALBABBHANCZ00080246011 175,000,001 100,001 350,0000
BIOCELBAABIOCECS0005017953856,00-1,60625,001 690,00139118 984
BIOMA DŘEVOHOSTICEBAACUKRECS00084320507,670,006,3360,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559157,00+2,68130,00400,00111 727
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052609,000,0076,08798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462512,00+4,91488,001 005,0042 048
BMTBAABMTBOCS000503075837,34-4,9812,2050,82421 568
BODOSBAACADBCZ000820585365,000,0056,00109,0900
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607154,00+0,6580,23364,001 057162 778
BOHEMIA SEKTBAAVINZACZ00084452515 301,00-0,542 850,005 610,002061 092 006
BOHEMIA VENTUREBFAYSEIFCZ0009088506134,00+1,51120,00945,0056275 308
BOHEMIA VIDEO ARTBAABOARTCS000844085555,00-3,9828,0090,00155
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454286,00+2,14226,00468,0041 144
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195063,00+5,0057,19205,0000
BONECO BENEŠOVBAABONECCS000842666486,45-5,0086,45505,0000
BOPOBAABOPOCZ0005091157100,80+5,0078,34453,0024824 998
BOR ČESKÁ LÍPABAABORCZ000906075247,14+4,9840,74170,0000
BOTASBAABOTANCS000841495931,59-4,9925,65120,4000
BP PROJEKTBAABPRVMCS0008433751131,250,00107,00536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150144,40-5,00134,48334,004578
BRANO-ATESOBAAATESOCS0005012350562,000,00389,00694,0000
BRISK TÁBORBAABRITACZ0005074856123,00+2,5071,00220,007861
BRISTOLBAABRISTCZ0009062352250,000,00198,55583,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509162,000,00109,35328,0000
BSH HOLICEBAATOSHOCS000504295140,000,0030,7860,1000
BUZULUK KOMÁROVBAABUZULCS0005015452240,000,00214,00755,008520 400
BVV BRNOBAABVVCS00084128543 500,00+3,852 917,004 890,0065227 500
BYSERVIS HOLDINGBAABYSERCS000500755885,050,0050,00112,5300
BYTOSTAV PORUBABAABYTOSCS0005017052599,000,00599,001 305,0000
BYZIBAABYZICS000842975924,050,0021,87145,0000
CALOFRIG BOROVANYBAACALOFCS0008457354641,00+1,58400,001 020,0074 487
CARBORUNDUM ELECT.BAACARBOCS000501536130,19-4,9730,1974,8000
CEMBRIT MORAVIABAAEZACS000843015319,67+4,9616,9363,5800
CEMENT BOHEMIA PHABABCEBPHCZ0005108209184,11+4,99125,37396,0000
CEMENT HRANICEBAACEMENCZ00051094541 100,000,00583,001 155,00160176 000
CEMOS OSTRAVABAACEMOSCZ0008433356160,11-1,2855,00179,70142 242
CENTEX BRNOBAAMORCNCZ0009050555220,000,0047,00300,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560168,000,00117,00225,00142 352
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555191,83+4,99182,70453,00152 877
CERAM ČENOVBAAMLYOLCS000842115225,99+4,9619,0086,2000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515023,19+4,9722,09126,7800
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425294,000,0091,00401,00454 230
CIDEM HRANICEBAACIDEMCS000841816653,20+4,9937,84145,6000
CIHELNA ŘEPOVBAAKORAMCS000842785210,72-4,9610,7270,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425151,100,0038,0077,0000
CINEMART PRAHABAALUCERCS000843785190,000,0083,971 250,00190
COLORBETON LIBERECBAACOLORCS0005038157270,00-1,45116,65471,00328 640
COLORLAKBAACOLLKCZ000508865871,99-4,9871,99297,0000
CONCORDIA LESOVBAACONLECZ0005105254127,050,00103,50444,0000
CONFIDO INVESTBAAMORAUCZ000508255216,15-4,9416,1572,0000
CONSUS IFBFACONINCZ000802830549,64-4,9947,30240,001004 964
CRISTAL PALACEBAACRISTCS0008446456343,00-4,98135,00657,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250285,00-5,00273,00762,003855
CS TRADING PRAHABAACSTRGCZ0008416559121,27+4,9953,22121,2700
CUKRÁRNA KARLÍNBAACUKARCS000843856018,41-4,9518,41351,0035644
CUKROVAR BRODCE NJBAACUKBRCZ000905365839,340,0039,0066,0000
CUKROVAR BRODEKBAACUKRBCS0008432357300,000,00300,00900,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215920,840,0018,3898,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258261,000,00120,75305,0000
CUKROVAR LITOVELBAACUKRLCS0008428652350,00+1,1537,68401,00279 450
CUKROVAR MN.HRAD.BAACUKMHCZ000510465320,390,0020,3975,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585142,570,0042,5765,8700
CUKROVAR PROSENICEBAACUKPRCZ000508085312,600,0011,8074,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757494,00-4,81193,501 355,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735850,000,0046,14146,41301 500
CUKRSPOL PRAHABAACUKRSCS0008464558180,000,00162,36313,00376 660
CUKR.A RAF.DOBROV.BAACUKRACS000842695397,500,0072,00146,4100
CUTISIN JILEMNICEBAACUTISCS0008419156723,00-3,60618,001 400,005136 873
CZ 92/91BAAHYBLECZ000508615735,51+4,9932,21144,0000
ČEDOKBAACEDOKCZ0009036356247,00+4,66153,05290,004210 374
ČECHOFRACHTBAACECHFCZ00084134571 900,00+3,541 485,003 150,0067127 300
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864106,020,0083,09254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350142,00-2,06115,00195,001 210171 820
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556448,00-4,88367,001 855,0011250 176
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 357,00-0,202 672,005 400,00516 785
ČESKÁ SPOŘITELNABAACSPOCZ0008023801324,00-0,91177,00368,003 4661 122 984
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052132,900,0070,00187,2800
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 160,00+4,951 210,002 160,00402868 320
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553240,00-4,76115,90390,004960
ČESKÉ LODĚNICE PHABAACELODCS000500695670,000,0050,18121,546420
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854111,00+0,35110,611 468,0029432 634
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653187,000,00158,00615,00275 049
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 770,00-0,361 820,004 490,00119448 630
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255069,480,0040,00552,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175295,00+0,5269,92277,001019 595
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025832,43-4,9832,43143,2700
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457130,000,0050,60161,29860111 800
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 206,00+2,631 008,001 802,004250 652
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655930,000,00842,001 630,002826 040
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059550,00+4,36115,00921,0021 100
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741217,00-4,82176,00629,004 7831 037 911
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,001 880,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566752,92+5,0034,78254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455131,00+0,6960,88158,0044758 557
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950995,00+1,32722,001 050,005 1285 102 360
ČEZ, A.S.BAACEZCZ00051123001 240,00-0,40908,001 295,004 1435 124 905
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559172,67+4,9997,20191,00591102 048
ČKD DUKLA PRAHABAACKDDCS000500575074,71-4,7742,43156,2418914 120
ČKD HOŘOVICEBAACKDHOCZ000509385647,58-4,9930,0093,5400
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445520,99-4,9720,99104,8922462
ČKD HRONOVBAACKDHRCZ0005093658121,000,0053,00121,0000
ČKD CHOCEŇBAACKDCHCZ000509325246,00+1,6543,10105,308368
ČKD KOMPRESORY PHABAACKDKOCZ000509335126,180,0026,1850,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051105,00-3,0476,72289,00828 610
ČKD POLOVODIČE PHABAACKDPOCZ000507390815,04+4,955,2023,412503 760
ČKD POLYSERVISBAAPOLYSCZ00090770043,630,003,6315,7300
ČKD PRAHA DIZBAACKDPRCZ0005093153364,00-3,70210,00545,007728 028
ČKD PRAHA HOLDINGBAACKDPHCS0005002765798,00-5,00151,01840,0011 7799 399 642
ČKD SLANÝBAACKDSCS0005008150127,00-4,5163,00330,001127
ČNIMFBFACNIMFCZ0008018306140,00-3,44115,33286,0018726 180
ČNIOPFBFACNIOPCZ0008018207157,50+5,00119,00315,00304 725
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 400,00-2,652 800,004 520,00210924 000
ČS KERAMIKA PRAHABAACSKERCZ000841195694,00+4,4438,07130,001009 400
ČS PLAVBA LABSKÁBAACSPLLCS0008203550309,000,00248,00377,00450139 050
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695042,700,0039,10236,00341 452
ČSAD BENEŠOVBAACADBECZ000820735452,000,0052,00114,0000
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00230,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305523,000,0023,00102,5600
ČSAD BŘECLAVBAACADBVCZ000820715639,86-4,9839,8672,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855064,00-4,3048,21203,001147 296
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356115,00+2,6777,90121,0015918 285
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835259,21-4,9951,24164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725555,100,0027,12217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075463,000,0063,00162,6500
ČSAD HAVÍŘOVBAACADHCS000820085363,030,0060,0381,0000
ČSAD HODONÍNBAACADHOCZ000820685181,400,0060,3094,9200
ČSAD JABLONEC N.N.BAACADJACS000820045795,000,0058,33177,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615878,000,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095252,00+0,0343,0090,0039020 280
ČSAD KLADNOBAACADKDCZ0008207750120,100,00119,70500,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705745,520,0041,30215,0000
ČSAD KYJOVBAACADKYCZ000820605932,68-4,9732,68135,0000
ČSAD OSTRAVABAACADOSCS0008200556104,200,00101,84311,0000
ČSAD PELHŘIMOVBAACADPECZ000820665334,000,0030,0075,9000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552109,000,0061,15194,8600
ČSAD PRACHATICEBAACADPTCZ000820565558,000,0058,00407,0000
ČSAD SEMILYBAACADSMCZ000820815437,000,0033,00220,0000
ČSAD SLANÝBAACADSCZ000820595270,000,0059,1374,0000
ČSAD TŘINECBAACADCTCS000820065552,480,0044,0084,1700
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752171,000,00109,25221,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675251,000,0050,3582,0000
ČSAD VSETÍNBAACADVCS000820105960,000,0039,0082,0000
ČSAD VYŠKOVBAACADVYCZ000820765154,970,0046,89301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126750,100,0040,0067,3400
ČSKD - INTRANSBAAINTRACS000820136465,05-0,0762,00450,00613 968
ČZ STRAKONICEBAACZSTRCS0005004258122,85+5,00110,20360,0029335 995
DAKO-CZBAADAKOCS000503555947,50-5,0046,4492,5518855
DAS PŘÍBRAMBAADASCZ000842465224,00-1,5124,0066,0016384
DENTAL PRAHABAADENTACZ0005104257109,99+3,5491,00653,00829 019
DERMACOLBAADERMACZ0009041653157,94-4,9986,261 500,0000
DESKOBAADESKOCS0008461364154,390,0073,23465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405335,000,0035,00252,0000
DEZABAADEZACS00084140582 310,00+0,172 090,002 525,00100231 000
DG JIHOVELBAADGJIVCZ000904985429,330,0029,33235,0000
DIESEL PRAHABAASKODDCS000500765771,820,0065,17304,0000
DIOPTRA TURNOVBAADIOPTCZ000509925961,000,0059,75311,001006 100
DMP PARDUB.SEMTÍNBAADMPCZ0009041455121,000,0091,10204,00425 082
DOAGRABAAZZNDOCS0008444352124,00+2,7763,00154,35384 712
DOBA BAKOV N.JIZ.BAADOBACS000846595131,77-4,9931,7799,3600
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150117,63-4,9976,771 375,00101 176
DOMINO TŘEBÍČBAADOMNOCS000842146799,220,0075,00205,0000
DOMOV PRAHABAADOMPRCZ0009048856120,58+4,9981,10585,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615750,47-4,9839,21100,00603 028
DOPLA PAPBAAPAPCS0005023159652,00-4,95652,001 312,001610 432
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266166,47+4,99151,00408,00508 324
DOPR. A FIN.SLUŽBYBAADPMLCS000820235440,920,0037,21200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359305,000,00269,00305,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459101,65-5,00101,65853,0000
DOSTAV PRAHABAADOSTACS0005022367110,000,0099,00125,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158159,310,00110,00283,0000
DOWOBAADOWOCS000500735012,010,0012,0193,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826152,630,0052,63145,8000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155341,720,0034,4951,9800
DROGERIE IK ÚS.N.LBAADROUSCZ000904915149,82-4,9943,00175,4800
DROGERIE N.JIČÍNBAADRGNJCS000842955125,740,0023,4066,0000
DROGERIE OLOMOUCBAADRGOLCS000842945258,690,0044,26150,0000
DROGERIE OSTRAVABAADRGOSCZ000842935477,72+4,9942,00102,4300
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505982,080,0038,00196,2100
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750151,34-4,99138,05870,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454956,000,00360,001 119,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985528,50-3,7820,0062,6724684
DŘEVOKOMB. VRBNOBAADREVOCS000843605168,100,0062,71685,00171 158
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415764,100,0055,50250,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565424,420,0021,4549,2400
DŘEVOZPR.P.PRAHABAADRZPOCS00084386514,99+4,833,5957,0000
DST TRUTNOVBAADSTTUCS0008453254140,37+4,9988,35166,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154136,500,00126,35930,0000
DYAS UHER. OSTROHBAADYASCS0008451555204,00-4,67204,001 410,0000
DYWIDAG PREFABAAPRFALCS000842705040,000,0040,00107,8000
D.S.LEASING BRNOBAADSLEACZ00090778482 600,000,001 250,002 600,0000
ECOTRADEBAAKOSPNCZ000510095834,56-4,9731,00206,001 96567 910
EGO CHVALETICEBAAEGOCS000844815517,70+4,9811,2442,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745384,560,0068,45405,0000
EGÚ BRNOBAAEGUBOCS000846405388,32-4,9988,32647,00151 325
EGÚ PHA BĚCHOVICEBAAEGUCS000843775245,200,0045,20132,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205167,77+4,995,53167,7700
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400723,81+4,980,3723,8100
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585313,000,0010,0160,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005301,00-4,74301,00735,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795254,690,0021,0055,6200
EKOS HR.KRÁLOVÉBAAEKOSCS000845366873,210,0065,87299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685130,57-4,9730,57221,0020611
ELEGA ŽIROVNICEBAAELEZICZ000508815365,00+3,1738,0081,0010650
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151420,000,00380,00737,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 902,00+0,323 480,004 920,00180882 360
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353200,000,00109,35774,00255 000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505338,000,0038,0061,8900
ELEKTROTECHNIKABAACKDELCZ000509345029,000,0021,6669,6500
ELITE VARSNDORFBAAELITECZ000509095135,870,0027,38110,2500
ELITRON LIBERECBAAELITRCZ000508155414,000,0013,7263,2900
ELROZBAAELROZCZ000507685141,300,0030,0098,6900
ELTODO EGBAAENRGVCS0008441754623,00+4,88252,00785,0000
ELTOP PLZEŇBAAELTPLCZ000904585263,150,0051,9898,0100
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095526,000,0026,00131,7600
EMKAMBAAEMKAMCZ000508075426,620,0022,0030,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755131,00-0,7599,00400,00212 751
ENERGOAQUABAAENRGACS0008419750104,00+4,5161,75147,3137438 896
ENERGOINVEST CZBAAENGPRCS000844015283,47+4,9957,6795,001169 683
ENERGOMONT.LIBERECBAAEMONTCS0008423653620,00-4,90394,001 230,0000
ENERGOSTROJ.PARD.BAAENGSTCS000845335337,01+4,9934,43111,9900
ENTEC STARÉ MĚSTOBAAENTECCS000501085976,650,0029,00177,6600
EPABAAEPACS000844135841,600,0041,60105,0000
EQUITY HOLDINGBFAAGFIECZ000908460420,40-2,7618,27140,0076015 504
ERGON PRAHABAAERGONCZ0009055851415,000,00273,00433,0000
ESAULBAAEKOKACZ000907135396,74+4,9963,67142,3800
ETABAAELEPRCS0005005156403,00+0,49317,00710,00370149 110
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450112,55-4,9966,00170,0000
EUROVIA CSBAASTASZCS00050228541 361,00+0,811 040,001 695,00109148 349
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 850,00+1,782 490,003 845,00719 950
FAGRONBAATAMDACZ000846120996,00+3,4879,00169,856576
FALCON MIMOŇBAAMITONCZ000510085962,730,0057,03101,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045650,000,0050,00158,6000
FARMET Č.SKALICEBAAFRMETCS000503505421,000,0016,0433,0000
FATRA NAPAJEDLABAAFATRACS0008414256660,00+3,12574,001 400,00200132 000
FAVORIT ROKYCANYBAAFAVORCS000504136731,47+4,9627,20220,0000
FERONA PRAHABAAFERONCS000501965276,00-5,0073,00155,0013710 412
FEROX DĚČÍNBAAFEROXCS000500336737,91-4,9831,00100,0015569
FERROMET PRAHABAAFERROCS0008412060480,00+4,34365,00732,0083 840
FERRUM FRÝDLANTBAAFERRUCS000501805039,300,0038,9580,00983 851
FEZKO SERVISBAAFEZKOCS0005037456101,00+1,0078,20284,00151 515
FINOP HOLDINGBAAFINOPCZ0008418001127,00+1,5177,17198,0025632 512
FISH FOODBAAZPRRYCZ0009042859172,830,0062,09346,0000
FISPOLBAAVAUVECZ000906915946,630,0037,0088,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245335,790,0025,4673,0000
FOMEI RADIODIAG.BAATERROCZ000503470230,89-4,9820,0047,1317525
FOREST LES.SP.POLIBAALESPOCZ000903975655,000,0054,43976,0000
FORESTA V.KARLOVI.BAAFORESCZ000905695828,500,0028,50250,0000
FORMBAAFORMCS000501125325,000,0023,1168,5600
FORMTRADE BRNOBAAFORMTCZ000509595091,000,0081,00185,4000
FOSFABAAFOSFACZ000509145470,000,0067,45330,00211 470
FRANZ EDER TACHOVBAATEROZCS000502335728,00+4,5122,0033,0010280
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835247,000,0047,00138,0000
FRIGERA KOLÍNBAAFRIGECS000504105244,20+4,9840,10225,0021928
FRIGOTRANS PRAHABAAFRIGOCZ000509575255,000,0054,90187,0000
FRUTA MODŘICEBAAFRUTACZ0005085654157,60-4,9994,58949,0000
FRUTA PODIVÍNBAAFRUPOCZ000508265160,03-4,9844,89118,00362 161
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495438,240,0038,24153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765740,000,0040,00105,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552260,000,00200,00285,0000
GALA PROSTĚJOVBAAGALACZ000508825269,200,0064,80171,0000
GALANT MIKULOVBAAGALANCZ0005088351115,00-1,8790,00199,65101 150
GALEKO PROSTĚJOVBAAGALEKCZ0008462009247,00-4,6328,15287,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350394,00-4,83289,001 035,009939 006
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863250,000,00131,90408,0000
GASTRONOMIABAAGASTRCS000843285289,18-4,9961,55268,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255490,00+4,92166,17964,0000
GEODÉZIEBAAGOELICS00084230591 151,000,00354,001 151,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706363,00+0,27350,001 375,0062 178
GEOINDUSTRIABAAGEINDCS000843665572,200,0049,02130,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355437,520,0037,52173,4100
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385052,65-4,9919,1255,4214737
GEOTEST BRNOBAAGEOTECS0008448452600,000,00470,00605,004527 000
GEOTEST SLATINABAAGEOSLCS000845045851,500,0019,8060,1000
GEOTRADE BRNOBAAGETRACS000846165324,000,0021,6074,4700
GESTA RYNOLTICEBAAGESTACS000501265743,270,0030,78105,3000
GLOBAL PAYMENTSBAAMUZOCZ0008413655992,00+4,97612,001 185,0000
GMR SKUTEČBAAGASMECZ0005078550125,000,0097,75700,005625
GMS PRAHABAAGMSCS000843635823,38-4,9918,27315,0000
GRAFIATISKBAAGRAFTCS000841675668,65+4,9830,00219,0000
GRAFIT NETOLICEBAAGRAFICZ000509495384,300,0079,75430,0010843
GRAFO Č.BUDĚJOVICEBAAGRAFOCS000845605964,600,0064,60600,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215260,020,0059,40258,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356304,00-4,70260,00455,00133 952
GRANABAAZZNPICZ000906905058,160,0058,16387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054242,00-4,72217,00640,00143 388
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025991,16-4,9991,16520,0000
GRANITOLBAAGRANICZ000510035485,00-3,7972,00150,005425
GREIF CRBAAVLEERCS0005038652440,000,00232,00460,0000
GRENA VESELÍ N.L.BAALUZANCS000503715960,000,0045,00230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055298,90+4,6590,25230,0015315 132
GUMOTEXBAAGUMOTCZ000508675198,79-4,9998,79400,0010988
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852408,00-4,89402,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185087,46-4,9953,00179,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265140,00+2,5337,16103,5012480
HANÁCKÉ ZÁVODYBAAHANADCS0008435756152,18-4,99144,901 170,0000
HANSON ČRBAASTPISCS0008458154895,00-2,07600,001 391,002623 270
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758114,94-4,99114,94502,006690
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708200,000,00110,22642,002 282456 400
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006196,650,00104,67511,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204164,14-4,99103,00702,00101 641
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402171,01-4,9995,94750,00101 710
HARV.FINANČNÍ SBFAFRUSTCZ0008010105199,00+0,50117,00673,004 058807 542
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303161,730,00120,78710,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915135,00-3,0432,00116,68561 960
HIKOR PÍSEKBAAHIKORCS0008456752142,10+1,50130,50680,005711
HMO LOGISTIKA OLBAAHANMACZ0009051058112,35+5,00101,30451,00303 371
HMZ BRUNTÁLBAAHMZCZ000509605728,50-5,0028,50200,0011314
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS0005036953581,00+0,17549,001 470,0010058 100
HOLCIM ČESKOBAACEVAPCZ0008419256450,00+0,89399,00630,0010949 050
HOLCIM (ČESKO)BAACIZKOCZ0008418951843,00+4,98621,001 050,003529 505
HOME PRAHABAAHOMECS000502256540,110,0035,00330,0000
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,000,0031,74269,0000
HOTEL ČERNIGOVBAACERNICS0008453452305,000,00234,00665,002610
HOTEL FORUM PRAHABAAFORUMCS0008442851210,00+1,94171,00866,006012 600
HOTEL IMPERIAL OVABAAIMPERCS000843585560,67+4,9843,15279,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258538,000,00432,00624,0000
HOTEL PALACE OVABAAPALAOCS000843515235,16-4,9935,16134,4500
HOTEL PANORAMABAAPANORCS0008438354135,26-2,14120,27447,00131 758
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554122,000,0090,00190,05354 270
HOT.INTERNATIONALBAAINTERCS0008436853255,000,00133,00489,00328 160
HOT.INTERNATIO.BRBAAHOTINCZ0009033858185,000,00153,09256,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155350,000,00135,00367,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375871,13+1,8746,94165,378569
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155851,92+4,9942,73243,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965863,00-4,95281,00966,0054 315
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005947,000,0047,0091,0000
HYDROPROJEKTBAAHYDROCZ0008441805646,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ000509735234,660,0030,37250,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905625,270,0025,2785,3000
CHEMAPOL GROUP PHABAACHEMPCZ00090806022 200,00+0,222 170,002 290,0090198 000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357148,370,00101,00298,0000
CHEMOFONDBFACHEMFCZ0009092409320,00+0,62190,00420,00456145 920
CHEMONT BRNOBAACHMNTCS000502895076,800,0047,81829,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 351,00+0,291 023,001 385,005 7697 844 285
CHEMOPROJEKTBAACHEPRCZ0008439155475,00-4,80306,00550,0000
CHEPOS BRNOBAACHEPOCS000502875253,30+4,9837,91140,0000
CHEVAK CHEBBAAVOKCHCZ000906175029,000,0027,4466,0000
CHIRANA MODŘANYBAACHIRPCS000501985028,56-4,9911,5893,7123657
CHIRANA STRAŠNICEBAACHIRSCS000501955331,50+5,0023,10301,0000
CHIRONAX PRAHABAACHIROCS00084649625,710,004,6865,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125381,460,0054,00410,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 417,00+3,012 907,004 825,0050170 850
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145330,00-1,6328,00111,455150
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952516,00+4,87265,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895126,070,0026,0760,1300
ICEC ŠLAPANICEBAASLAPACZ000509015953,97-4,9943,74186,30603 238
ICOM REALITY JIHL.BAAHOTHBCZ000906535520,330,0017,0079,4314285
ICOM STAVEB.JIHL.BAAICOMCZ000904255276,07+4,9919,0076,0700
ICOM TRANSPORTBAACADJICS000820265190,000,0063,0091,00302 700
IDEAL STANDARDBAAKEZTECS0008417069109,15-4,9997,20281,006655
IF AB-UNIFONDBFAABUNICZ000800720080,200,0067,98125,0600
IF BOHATSTVÍBFABOHATCZ0008011301888,000,00471,001 350,001 1731 041 624
IF ENERGETIKY PHABFAENERGCZ0008010907970,00+2,53610,00972,006865 960
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690570,00+4,9936,62182,0017111 970
IF OBCHODUBFAOBCHOCZ0008011103600,00-3,22368,001 500,0012273 200
IF PRAGOFONDBFAPGFONCZ000800900883,03-5,0078,52163,0000
IH MOSKVA ZLÍNBAAMOSKVCS000845235594,81+4,9961,00110,0000
ILBAU LIBERECBAASILLICS000846115865,000,0036,0071,0000
ILBAU STŘÍBROBAASILSCS000502465262,680,0056,86125,0000
ILBAU TEPLICEBAASILSTCZ000503835641,31+4,9839,35346,0000
IMEX PRAHABAAIMEXCS000841595690,00+2,3070,20555,00121 080
IMO CHOMUTOVBAAMASCHCS000845996219,38-5,0019,0250,0014271
IMPERIAL KARL.VARYBAAPALAMCZ0009095105224,000,00224,00807,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354180,00+0,44179,20800,00162 880
IMPSBAAIMPSCZ000504305939,600,0039,60310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855399,00+5,00346,001 183,00135 187
INGSTAV BRNOBAAINGBOCS0005029057448,000,00219,00519,0000
INGSTAV OPAVABAAINGSOCS000501855551,97+4,9849,50199,5000
INGSTAV OSTRAVABAAINSOSCS0005042050142,710,00133,20248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 865,00-2,35600,003 410,0059 325
INOVA PRAHABAAINOVACZ000508315465,320,0065,32108,1400
INOV.TECH.CEN. VÚKBAAINOTECZ000905425044,20+4,9838,5077,1900
INSPEKTABAAINSPECZ0008412954902,000,00811,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755127,200,00118,75361,00162 035
INTERGEOBAAINGEOCS000844115027,000,0017,0099,2900
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001219,00-4,78206,00707,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757217,000,00158,00680,00153 255
INTERIER PRAHABAAINTPRCZ000508545648,62+4,9836,30367,00341 653
INTERKUPON HOL.PHABFAINTKUCZ000908880353,53+1,0052,00145,95251 338
INTERSIGMA PRAHABAAINSIGCZ000841385334,000,0034,00180,0000
INTEXBAAINTEXCS000500745938,09+4,9823,50205,0018686
IP BANKABAAINBACZ0008002854338,00-0,58264,00340,004 1471 401 686
IPF KOMERČNÍ BANKYBFAKBCZ0008012804735,00-2,00503,00794,002 3001 681 700
IPF ŠANCE PRAHABFASANCECZ00080143050,000,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851500,00-3,84423,001 867,0042 000
IPS SKANSKABAAIPSCZ0005110155318,00-0,62239,75323,003 1831 012 194
IRIDIUM INVESTBAAVSINVCZ00090954021 947,00+4,951 780,002 730,00815 576
ITEC GROUPBAAELTONCZ000502695581,20+2,6535,15120,0069556 434
IVAX - CRBAAGALENCZ00050968591 609,00+4,95820,001 609,0000
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605770,100,0036,4570,18362 524
J & T INVEST.HOLD.BAASKRBRCZ000509535636,02-4,9835,00126,0000
JABLONEX JABLONECBAAJABLXCS0008412151365,00+4,88177,30365,009434 310
JABLON.BIŽUT.SILKABAASILKACZ000906095031,05-4,9825,74121,5100
JÁCHYMOV PMBAALAZJACS0008446753347,00-4,93315,00857,0000
JÄKL KARVINÁBAAJAKKACZ0005084657166,00-3,48137,00215,008113 446
JANKABAAJANKACS0005003953148,34-4,9995,48500,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245333,56-4,9815,0056,3000
JATKY PLZEŇBAAJATKACS000844695131,35-4,9716,4790,0000
JČ ENERGETIKABAAJIHENCZ00050770572 655,00+0,031 330,002 885,0079209 745
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795954,00+0,8451,00350,0015810
JČ LESY Č.BUD.BAAJIHLECZ000904065578,94-4,9978,94265,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 190,00+0,221 165,002 730,0024 380
JEMČA JEMNICEBAAJEMCACS0008416459641,000,00568,00910,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253175,990,00123,93370,0000
JESDREV JESENÍKBAAJESDRCS000843055952,990,0035,73353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465879,180,0064,16308,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965411,550,0010,6486,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158161,00-2,4269,00317,00304 830
JIHLAVANBAAJIHLACS000503096453,93+4,9836,80138,9100
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275039,150,0039,15163,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715559,570,0058,95254,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685056,500,0047,25187,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168670,00+3,71375,00760,0053 350
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451450,000,00350,00550,0000
JIHOSTROJBAAJIHSTCS000503636780,95+4,9969,66320,0016313 195
JILANABAAJILANCZ000509645337,010,0027,00155,0000
JIRČANYBAACIHDJCZ000511130298,73-4,9955,80160,6000
JITEX PÍSEKBAAJITEXCZ0005100255147,000,00142,50623,00547 938
JITKA JINDŘ.HRADECBAAJITKACZ000508895595,00+0,1840,66165,0017116 245
JITONA SOBĚSLAVBAAJITONCZ000509965567,79-4,9855,02164,08885 966
JITŘENKA PRAHABAAJITRECZ000905135537,040,0037,04105,4500
JIZERSKÉ SKLOBACJISKLCS0009027057115,97-4,99115,97358,0000
JM ENERGETIKABAAJMENGCZ00050779582 337,00-0,801 620,002 810,00221516 477
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 901,00+1,461 400,003 181,001749 317
JULIUS MEINL MOR.BAAPRABRCZ000905685963,93-4,9963,93200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ000905485492,36+4,9961,02153,4311610 714
JUTABAAJUTACS00050261522 300,00+1,761 390,003 021,002148 300
J&T FINANCE GROUPBFAMSVIFCZ000908700389,00+4,7046,00305,0090380 367
KABLO ELEKTROBAAKABLOCS0005034156916,000,00916,001 515,0000
KAOLIN HLUBANYBAAKAOLNCZ0005075051302,000,00278,00750,00133 926
KARABAAKARACZ000509705545,00-2,1736,6792,65532 385
KARLOVAR.MIN.VODYBAAKARMICZ0009033452956,00+0,10765,001 040,003129 636
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954125,00-1,57119,70310,00151 875
KARLOVAR.SILNICEBAAKVSILCS000504275359,000,0056,05111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556695,000,00620,00960,0000
KARNOLA KRNOVBAAKARNOCZ000508115853,86+4,9937,22332,00502 693
KAROSERIABAAAVIABCS000503215046,20+5,0039,92182,891004 620
KARTOGRAFIE PRAHABAAKARTOCS0008437554145,540,00145,54350,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 350,00+0,141 049,001 388,009431 273 050
KAVOZBAAKAVOZCZ000508055622,800,0022,80113,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925165,17-4,9864,60382,0000
KDYNIUMBAAKDYNICZ0005023655230,000,00178,70526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550405,000,00171,00411,0062 430
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 307,000,001 900,002 950,0065149 955
KERAMOST MOSTBAAKERAMCZ000507765165,00-4,8460,00210,00301 950
KF PRAHABAAKFCZ0009065652300,000,0065,00352,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950476,00+4,84143,00651,005023 800
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325090,00+3,2776,00281,00191 710
KLENOTY AURUM PHABAAKLEAUCZ0009049359175,75-5,00175,00275,00213 691
KLENOTY BRNOBAAKLENOCS000844865021,50-4,7419,8567,63481 032
KLIMA PRACHATICEBAAKLIMACS000500825934,000,0030,97236,0000
KLIMACENTRUM PRAHABAAKLICECS000500405063,790,0046,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795737,810,0034,30145,2000
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725680,000,0080,00189,9700
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945870,400,0070,40462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935965,55-4,9857,45665,00201 311
KOLBENKABAACKDTRCZ0005094151113,400,0091,01171,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856240,000,0042,00240,007016 800
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555938,87+4,9931,90168,0000
KOLORA SEMILYBAAKOLORCZ000508605847,00+3,5239,76103,00411 927
KOMERČNÍ BANKABAAKOMBCZ00080191062 645,00-1,481 805,002 685,004 80112 722 450
KONEBAAKONECZ000500775786,000,0049,39175,7500
KORINT LIBERECBAAKORINCZ000903355124,000,0024,0095,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352569,000,00507,00630,0000
KOSMOS ČÁSLAVBAAKOSMOCZ000509525776,00-5,0069,66277,004304
KOVÁRSKOBAAKOVARCZ000906825081,70-5,0046,80223,0000
KOVO CHEBBAAKOVCHCS000500316941,000,0029,00131,2500
KOVO PRAHABAAKOVOCZ000841225138,67+4,9925,65190,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ0008460151111,870,0050,01219,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995425,000,0025,00157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158254,00+4,95198,00386,0000
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605976,200,0063,0095,7026019 812
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485155,63-4,0055,63190,00965 340
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055190,000,00174,001 155,002380
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415875,200,0071,00155,00755 640
KOVOLIT MODŘICEBAAKOLITCS000500505787,020,0072,22131,7600
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525229,920,0028,5047,0000
KOVONABAAKOVNACS0008418653297,000,00171,72627,0000
KOVONA KARVINÁBAAKOVONCZ000905395542,00-4,0842,00127,50753 150
KOVOPLAST CHLUMECBAAKOVOPCZ000507925156,60-4,9856,60255,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686215,000,0015,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459180,07+4,99165,00360,00183 241
KOVOPROJEKTA BRNOBAAKOPROCS0008450656250,000,00155,00300,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896610,33+4,977,7450,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655665,00+4,88128,00665,0000
KOVOSVITBAAKOSVICS0005004464118,20+4,9994,77204,0011713 829
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415381,46-4,9981,46299,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975640,000,0040,00256,0000
KOVOTERM BRNOBAAKOTERCS000845225682,00+2,5073,32126,0010820
KOZAK KLATOVYBAAKOZAKCS000844415478,32-4,9961,37294,0000
KRAJKABAAKRAJKCZ000509065433,00+2,6420,76145,00331 089
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945972,10-1,2371,10136,5034925 163
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459230,00+1,76170,05435,0015936 570
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955800,00-1,23656,001 505,001800
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00411 300,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159118,750,0085,00866,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756110,110,00106,00678,0000
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205435,01-2,7534,9058,0021735
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335126,65-4,9226,65200,0033879
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275494,50+5,0071,25259,00524 914
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004725,00+0,55393,001 230,00145105 125
KUNZ HRANICEBAAKUNZCS000501875329,40+5,0022,55136,00852 499
KVANTO IPFBFAKVANTCZ0008026002263,000,00125,20313,002 424637 512
KVATROO FINANCEBAAKOHUDCS000501195684,18+4,9838,41149,15252 105
K.V.RESTAVBAAKVRESCZ000904205720,900,0020,9069,2100
K-T-V INVESTBAAKOTVACZ0009048955388,00+4,86355,001 125,008031 040
LABENA KR.BŘEZNOBAALABENCZ000509885511,000,009,7852,0000
LABITBAATOSHYCZ000508335220,13-3,5418,13285,0016322
LADA SOBĚSLAVBAALADACS000500566930,000,0028,5090,001003 000
LANAREST BRNOBAAMOSILCS000503105313,60+4,9312,3578,7500
LANEXBAALANEXCZ0005016857430,000,00423,001 045,0000
LARM NETOLICEBAALARMCZ000503625148,17-4,9940,52144,00301 445
LATER CHRUDIMBAALATERCZ0005103259207,00-4,60176,70321,006012 420
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557212,00-4,93150,001 200,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556106,500,0097,20407,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952626,00-1,72191,70940,0031 878
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851453,000,00270,00570,00125 436
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153180,50-5,00127,00843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251145,00-0,68138,59603,00142 030
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853333,00-4,58170,00354,003611 988
LÁZNĚ VELICHOVKYBAAVELICCS0008454054163,000,00117,16950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 081,000,00462,001 159,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758550,000,00469,001 857,0000
LB INVESTBAALACRUCZ0009041752100,000,00100,00348,001100
LCS BUSINESS CENT.BAALCSBCCS000503185517,000,0017,0066,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035892,49-4,9981,20260,0000
LECOTEX TÁBORBAALECOTCS000845805561,00+1,6634,83100,002122
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258150,000,0088,43300,0000
LÉČIVABAALECIVCZ00051047522 475,000,002 233,002 690,00140346 500
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159352,00-4,86195,00510,0000
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755137,640,0037,64723,0000
LESNA LIBERECBAALESNACZ000904485574,000,0067,33149,98463 404
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954145,000,0072,00330,0000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350117,180,0072,00360,0000
LESNÍ SP.BRUMOVBAALESBVCZ000904315455,000,0054,60240,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655431,35-5,0031,35161,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665367,13-4,9959,03890,001248 324
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705778,500,0078,50244,00161 256
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795839,61-4,9839,61525,0000
LESNÍ SP.HOŘICEBAALESHRCZ000903925157,000,0055,40207,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805552,82-4,9852,82408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454120,000,0097,69185,22212 520
LESNÍ SP.JIHLAVABAALESJICZ000904515990,25-5,0054,60260,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335236,75+5,0035,00202,0000
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555526,00+0,3022,40196,0016416
LESNÍ SP.KRASLICEBAALESKCZ000903775033,070,0029,11136,0000
LESNÍ SP.LANŠKROUNBAALESLCZ000903955843,000,0043,00205,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295860,900,0053,20236,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475671,670,0071,67174,8300
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675268,08+4,9961,10332,00251 702
LESNÍ SP.NM NA MORBAALESNMCZ000904325366,030,0055,20401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459248,00-4,98248,00681,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725540,000,0027,37175,0000
LESNÍ SP.PLASYBAALESPCZ000904535770,000,0060,00121,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705540,74-4,9940,74113,1300
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985553,43+4,9937,611 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715660,100,0055,00214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455143,200,0080,79779,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745335,000,0024,63150,0400
LESNÍ SP.SVITAVYBAALESSYCZ000903965769,000,0053,10162,0000
LESNÍ SP.TELČBAALESTCZ000904505083,000,0049,22477,0000
LESNÍ SP.TEP.U T.BAALESTECZ000904565450,000,0048,60771,0000
LESNÍ SP.TRHANOVBAALESTHCZ000903755264,660,0061,74189,909582
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765133,44-5,0033,44185,1300
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580036,670,0025,0048,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558187,64+4,99111,15363,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435052,000,0049,70110,00402 080
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275921,100,0021,10135,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525826,000,0025,9098,8200
LESOSTAV.TŘEBOŇBAALEOTCZ000904115862,300,0058,05500,0000
LESTA OLOMOUCBAALESTOCZ000903895674,44-4,9950,21251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754326,000,00269,002 150,0000
LESY ČESKÝ RUDOLECBAALESCRCZ000904085352,28-4,9952,28390,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825325,000,0025,00135,0016400
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815466,000,0040,00121,00664 356
LESY HLUBOKÁ N.VLTBAALESHCZ000904355079,800,0074,94236,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051170,62+4,99154,771 580,002341
LESY JINDŘ. HRADECBAALESJHCZ000904095260,000,0060,00475,0000
LESY KÁCOVBAALESKCCZ000904025968,00-4,8643,20231,008544
LESY KAPLICEBAALESKACZ000904345163,000,0043,00150,0000
LESY KRNOVBAALESKRCZ000904365948,45-5,0048,45130,0012581
LESY KŘIVOKLÁTBAALESKVCZ000904045794,09-4,9965,002 080,0000
LESY MĚLNÍKBAALESMECZ0009060554111,340,00105,00359,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653123,500,00117,12295,0000
LESY NIŽBORBAALESNICZ000904055652,170,0052,171 640,0000
LESY PELHŘIMOVBAALESPECZ000904185155,000,0049,48885,0000
LESY PROTIVÍNBAALESPRCZ000904195058,000,0053,22236,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735456,000,0049,41342,00191 064
LESY TÁBOR PLANÁBAALESTACZ0009041059139,97+4,9962,00223,009913 857
LESY VLAŠIMBAALESVCZ000906395460,00+1,6959,00401,007420
LESY VYŠŠÍ BRODBAALESVBCZ0009052858127,34-4,9990,90548,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256256,00+4,91103,81387,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635435,000,0035,00141,7100
LIBERTA MĚLNÍKBAALIBERCS000501405942,37-5,0026,1082,4800
LIBERTY OSTRAVABAANOVHUCZ0005098251567,00+2,16311,00614,003 6922 093 364
LICOLOR LIBERECBAALICOLCZ000509225416,990,0016,19157,5000
LIGLASS ŽEL.BRODBAALIGLACS000846046568,61-4,9968,61240,005343
LIGMETBAALIGMECS000842445333,000,0033,00588,0000
LIGNA PRAHABAALIGNACZ0008461951222,000,00211,00750,004888
LIGNUM HODONÍNBAALIGHOCS000845245421,270,0020,2671,0700
LIGRA STARÉ MĚSTOBAALIGRACZ000905295727,94-4,9920,7985,0000
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415152,860,0043,00190,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158121,84-4,99121,84186,0000
LINASET BUDIŠOVBAALINASCZ000509615697,00-1,0290,35587,00201 940
LINEA NIVNICEBAALINEACZ0009064358245,000,00242,00315,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905816,000,0016,0076,1410160
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150795,00+4,74611,00985,0021 590
LISOVNY N.HM.VRBNOBAALISOVCS000504075718,000,0018,00141,9000
LITES LIBERECBAALITESCS000504175543,000,0036,0075,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305482,60-4,9958,00130,0500
LOMBARD INDUSTRIALBAAPRMETCS0005019157100,70-5,00100,70250,00464 632
LONKA PŘÍBORBAALONKACS000501065165,000,0053,30324,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757111,600,00100,00270,006670
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690626,96+4,9823,0045,0013350
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700359,01-4,8240,00172,0014826
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255644,010,0037,73263,0000
MADETABAAJIMLECS0008420550460,00-0,21456,001 170,00506232 760
MAGNETBAAMAGNTCS000844795963,00-3,2163,00183,2814882
MAGNETONBAAMAGNECZ0005079053157,09-4,99113,18300,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354110,96-4,9948,60176,0000
MANHATTAN IFBFAIFUNCZ0008004603790,00-1,25700,001 000,003023 700
MARS SVRATKABAAMARSCZ0005087254103,000,0061,89410,0000
MASNA BRNOBAAMASBRCZ000904765010,23+4,929,7542,0000
MASNA KROMĚŘÍŽBAAMASKRCZ000508625649,070,0049,07193,2500
MASNA STUDENÁBAAMASNACS000845635660,00-3,7660,00225,0015900
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568167,85+4,9959,10217,0071 175
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045038,400,0038,40610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455207,000,0082,68839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465743,87+4,9729,1697,00502 194
MASOKOMB.KLADNOBAAMASKDCS00084256585,86+4,835,1634,0300
MASOKOMB.KLATOVYBAAMASKTCS000844735540,000,0038,00200,0000
MASOKOMB.LOUNYBAAMASLOCS000846095280,340,0034,19110,0000
MASOKOMB.MARTINOVBAAMASMACS000843566582,27-4,9871,25393,00201 645
MASOKOMB.POLIČKABAAMASPOCS0008454252315,000,00170,212 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206730,80+4,9728,50161,502006 160
MASSAGBAAMASSACS000500525554,48-4,9854,48268,0000
MATEBAAMATECS000501096628,660,0028,6698,0000
MĚĎ POVRLYBAAKOVPOCZ000508105976,57+4,9953,00320,0000
MEDICAMENTABAAMEDIKCZ0008455755340,000,00141,48363,00289 520
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92111,0000
MEOPTA PŘEROVBAAMEOPTCS000500896097,06+4,9975,21157,0070067 942
MEP POSTŘELMOVBAAMEPPOCZ000509125648,88-4,9931,35106,051055 132
MERKUR PRAHABAAMERPHCS000843906328,000,0014,5828,002005 600
METAL ZNOJMOBAAMETZNCZ000507525916,000,0016,0086,0300
METALIMEXBAAMETLXCS00084124581 057,00-4,94855,003 200,0066 342
METALŠROT TLUMAČOVBAAMSROTCS0005010750120,000,0085,74155,0091 080
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415949,02-4,9830,97149,6000
METRA BLANSKOBAAMETRACS000501005792,020,0069,54222,00575 245
METROPROJEKT PRAHABAAMEPROCS000843676286,02+4,9939,45140,0000
METROSTAVBAAMESTACZ00050065022 870,00+0,702 440,003 330,0085243 950
MEVABAAMEVACS000503935388,20+5,0057,00206,0000
MGM HOLEŠOVBAAMGMCS000846215637,04+4,9827,9885,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857350,000,00301,00750,0062 100
MIKROP ČEBÍNBAAMIKROCZ000903485670,000,0063,00271,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS000502745756,00+3,4143,10547,00673 752
MILO OLOMOUCBAAMILOCS00084300541 415,00+4,81771,002 803,001 2091 710 735
MILPA PARDUBICEBAAMILPACZ000508185168,59-5,0039,74163,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552255,00-3,04255,00436,007920 145
MITOP MIMOŇBAAMITOPCS000500915884,55-5,0067,00190,00141 184
MITOP TRADINGBAASEVPRCS0008423455190,000,0071,28205,0000
MJM LITOVELBAAZZNSRCS0008434759101,84-5,00100,00354,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953130,000,0081,98846,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957185,000,0064,08445,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525855,60+4,9852,96264,00211 168
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008364,000,0099,08760,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665423,23-4,9823,23213,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385944,65-5,0020,24260,0000
MLÝNY ČERČANYBAAMLYNCCS000842775330,40-5,0027,7285,0013395
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125732,80-0,6928,89249,00481 574
MONTA SPOL.BAAZESTNCZ000903515030,000,0030,0046,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159112,06+4,99106,731 145,006672
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315031,610,0030,00125,4000
MONT.STAVBY BRNOBAAMONSTCS000503995790,000,0090,00163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ000907275786,000,0076,95146,0000
MORAVEL OLOMOUCBAAMORAVCS000843075742,990,0034,8996,8000
MORAVIA BANKABAAMOBACZ000800440514 130,000,008 865,0015 700,0000
MORAVIA CANSBAAMOCANCS0005040252124,33-4,99123,93253,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605671,01+4,9939,0090,0000
MORAVIAFROST KUN.BAAMOFROCS000845115972,400,0042,38552,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435920,51-4,9520,51224,0030615
MORAVOSTAV BRNOBAAMORSTCS0005032556120,00+3,7499,94426,0027833 360
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 000,00+4,49919,001 640,001010 000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850168,100,00120,12284,0015025 215
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859505,000,00501,00880,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355062,000,0048,62220,0040224 924
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785672,200,0027,54133,1000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056519,03+4,9616,4530,3742799
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158325,00+1,24294,00766,0018359 475
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451257,000,00243,00550,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985440,50+4,9735,0077,9000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258123,50-5,00123,50434,00506 175
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652950,00-0,52791,001 105,00187177 650
MOR.TŘEB. STAV. P.BAAMTSTACS000504345463,080,0050,4073,7700
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775060,000,0053,12353,00251 500
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057389,00+2,63215,00405,001 168454 352
MOTOKOV INTER.BAAMOTINCZ0008417755111,37-4,9991,87250,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558268,00+2,68134,13426,0092 412
MOTORPALBAAMOTORCZ0005084558228,00+4,5873,70228,0024756 316
MRAZÍRNY DAŠICEBAAMRADACZ000904755154,400,0043,18108,28251 360
MRAZÍRNY PRAHABAAMRAPHCS000844296879,12+4,9833,0080,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958135,000,0092,58420,0000
MSABAAMSACZ0005016501487,00-4,88485,001 100,0012359 901
MSDZ ŠUMPERKBAAMSDZCZ000841985027,52+4,9922,13100,0000
MTH PRAHABAAMTHCZ000820185245,000,0042,8880,0000
MUROM MOSTBAAMUROMCZ000903425257,83+4,9949,97375,00704 048
MYKANA CHRASTAVABAAMYKANCS000504165658,500,0037,00138,0200
NAREX ČESKÁ LÍPABAANAREXCS000500855657,57+4,9945,13321,00241 382
NATE CHOTĚBOŘBAANAPTECS0005027853364,000,00158,971 515,0000
NATURAMYL H.BRODBAANATURCZ0005084053103,71-4,99103,71358,0000
NAVARA NOVOSEDLYBAAAVIANCS000503205180,83-4,9980,83220,00131 051
NAVOSBAAZZNPRCZ0009066551369,00+4,82116,79369,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151185,02-4,9969,92399,009016 652
NEALKO OLOMOUCBAANEALKCS0008463857173,25+5,00160,00786,00579 875
NEMOHOLDBAAOBOSCZ000903415369,32-4,9869,32157,11362 496
NIA HOLDINGBFARDPGRCZ0008027109145,000,00108,73706,0000
NKT CABLESBAAKABKLCZ0005082255638,00+0,47604,00970,00200127 600
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368511,00+4,92459,00511,003115 841
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795664,18-4,9864,18235,0000
NOVING ŘÍČANYBAANOVINCS0008425351144,72-4,99122,00359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875144,19+4,9823,7560,0000
NYCOMBAANYCOMCZ0009032058148,05+5,0075,33488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454247,00+4,66122,00343,005513 585
OBALEX ZNOJMOBAAOBALECS0005030865203,00+4,76162,51391,0051 015
OBEK SERVISBAACADTCS000502595685,000,0070,00110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275854,000,0051,45100,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859117,520,0079,73267,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353511,00-1,73466,001 433,003718 907
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375721,91-4,9820,0040,501904 163
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995285,50-5,0047,84139,863257
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095412,000,009,9334,5000
OBILABAAOBILACZ000842720079,210,0075,44210,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152120,00-4,7697,84500,0091 080
OBL.PRŮM.P.POLIČKABAAOPPCS000846605842,000,0039,74190,0200
OBNOVA BRNOBAAOBNOVCS000845266085,000,0052,00127,056510
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259281,000,00108,27541,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057229,00-4,97200,00712,0092 061
OD LASO OSTRAVABAAODLASCS0008428553487,00-0,81367,00694,005426 298
OD PRIOR JIHLAVABAAPRIJICS000846186980,000,0028,21145,2000
ODETKA VRBNO P.P.BAAODETKCZ000501615459,280,0059,28189,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975520,14-4,9520,1454,0000
ODKOLEKBAAODKOLCZ0009064051135,000,0097,50277,0081 080
OHL ŽSBAAZSTBOCS0005028554593,00+4,95465,00940,002414 232
OK STS TOUŽIMBAAOKSTSCZ000907235159,000,0059,0091,0000
OKDBAAOKDCZ0005100651160,00-1,8446,01171,9922 5143 602 240
OKULA NÝRSKOBAAOKULACS000844595349,94-4,9849,94181,5000
OLMA OLOMOUCBAAOLMACZ0005101253467,00+0,21466,00890,009142 497
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550110,00-4,34105,00640,0011212 320
OMNIPOL PRAHABAAOMNIPCZ0008413754190,12-2,00180,50400,00213 993
OMYA VÁPENNÁBAATERAMCS0005017359220,000,00180,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852255,00+4,93152,00307,0000
OPAVSKÁ LESNÍBAAOPALECZ000905615654,500,0054,50165,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515195,000,0086,00120,0000
OPZ PLUS PRAHABAAOPZPLCS000844225714,810,0014,1135,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766051,680,0038,76510,0000
ORGREZ BRNOBAAORGRECS000843535080,37-4,9880,37217,006482
ORPABAAVCPAPCS000500595870,000,0056,55328,0000
ORTAS PŘÍBRAMBAAORTASCS000842575712,000,0011,1745,951011 212
OSEVA BZENECBAAOSEVACZ000906795555,000,0043,14106,61512 805
OSONA PLZEŇBAACADPNCS000502585742,000,0040,74172,001174 914
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035531,00-4,5228,22121,0024744
OSTRAVAR OSTRAVABAAOSTRACZ00050853572 075,00-0,04490,002 076,00207429 525
OSTRAVIA TRADEBAASTMOSCZ000909410840,000,0032,40104,5000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401172,86+0,0396,50175,00254 322
OSTROJBAAOSTROCS000843555898,00-3,7298,00462,00716 958
OTAVAN TŘEBOŇBAAOTAVACZ000509085268,00+1,4965,50650,0012816
OTAVA-PATRIABAAHOTOTCZ0009065959342,00+4,90116,16505,004816 416
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205685,000,0069,00139,15161 360
O2 C.R.BAATELECCZ00090932093 769,00+0,232 705,003 775,004 47916 806 992
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016435,910,0030,0085,8000
PALABABAAPALABCS000501325983,00-4,5972,65440,00252 075
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625518,05-5,0018,0540,0000
PANAV SENICE NA H.BAAPANAVCZ000507955865,00-4,7642,71425,008520
PANKRÁCBABPANKRCZ0009078903105,000,0050,00110,1000
PANKRÁCBAAPANKRCZ000903320563,300,0033,1068,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005047,40-4,9947,40260,0010474
PARAMOBAAPARAMCZ0005091355752,00-3,58564,001 335,004735 344
PARKHOTEL PRAHABACPARKHCS0009026851186,00-3,62131,40227,00224 092
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955211,000,00200,00473,001211
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455980,140,0043,0080,1400
PASBBAAPISBOCZ000508975548,00-4,7848,00157,954192
PASO BRNOBAAPASOCZ000845125941,000,0036,0079,0000
PBS BRNO DIZBAAPBRSTCS000500795480,00-2,3676,00150,00594 720
PCB BENEŠOVBAACKDBNCS000501375444,000,0044,0070,0000
PEGA KRNOVBAAPEGACZ0009077608167,85+4,99133,15435,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535840,37-4,9836,90145,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635545,790,0045,79125,0000
PEKÁRNA ŽATECBAAPEKZCZ0005085050183,21-4,99180,90981,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446671 885,000,00268,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650157,09-4,99157,091 600,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245229,070,0029,07174,6400
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215252,000,0052,00175,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925434,32-4,9830,0062,006206
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206912,700,0012,7097,6400
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695865,37+1,1937,81315,0015981
PETRA STRÁNÍBAAPETRACS000504315710,030,009,5864,7700
PHILIP MORRIS ČRBAATABAKCS00084188698 200,000,004 300,008 301,001281 049 600
PHOENIX LÉK.VOBAASTUMPCZ0009079505119,010,00119,01766,0000
PILANA TOOLSBAAPILANCZ0005008458105,000,00103,79304,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452212,00+4,95105,10470,00163 392
PIVOVAR MOSTBAAPIVMOCS0008459053144,93+4,99108,86282,00202 899
PIVOVAR PARDUBICEBAAPIVPACZ0005099051162,00+1,33145,00330,00182 916
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145795,00-0,9475,74369,00646 080
PIVOVAR RADEGASTBAAPIVORCS00084643504 700,000,003 819,005 850,0063296 100
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 711,00+0,07532,002 758,00410 844
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751452,00-4,64430,001 530,00188 136
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200974,000,00490,001 410,00122118 828
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467148,08+0,05127,20499,00142 073
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 500,00-1,611 400,002 734,0067167 500
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965628,88-5,0028,88107,806173
PIVOV.A SOD.JIHL.BAAPISJICZ000508955778,71+4,9868,00262,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445068,020,0056,00248,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258137,00-3,5285,00211,00202 740
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054118,480,00118,48465,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565360,00+3,8743,7466,55704 200
PLIVA - LACHEMABAALACHECZ0005096750405,00+2,53350,001 355,008735 235
PLOMABAAZPDCS000845275177,000,0077,00169,7800
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650155,000,00100,10300,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952233,00+0,86185,25573,007918 407
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190665,000,0057,03143,41805 200
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453562,000,00333,00760,00147 868
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 000,00+2,042 365,003 345,00120360 000
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058124,64+4,9946,00875,00131 620
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058200,000,00118,10450,00214 200
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757182,000,0043,28290,005610 192
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095240,000,0037,0055,5500
POLAB.DZ NYMBURKBAAPOLDZCS000842585625,510,0020,00133,1000
POLAB.LESY DYMOKU.BAAPOLESCZ000904015052,000,0045,36396,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951110,000,00105,25544,00212 310
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465279,39+4,9968,59320,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400523,98+4,9916,1047,4225600
POLYGON STAVEBNÍBAAPOLYGCS000501725037,00+4,0732,2593,50802 960
POLYGRAFIABAAPLGRACS000841516230,00+0,2325,87154,0012360
POLYTECHNA PRAHABAAPOLYTCZ0008413150310,000,00296,00900,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987563 409,00-4,981 980,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655301,000,00203,00750,00309 030
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254223,00-4,70223,00351,0000
POTIS PRAHABAAPOTISCS000502045253,65-4,9912,0680,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202657,00-3,38403,001 145,002415 768
POTRAVINY CENTRUMBAAPOTCECS00084426535,25-4,895,0632,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552308,00-4,93308,00880,00113 388
POVO - STABAASTPPICZ000503595679,600,0067,00110,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058245,000,00170,00379,001245
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450199,500,00179,00255,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785540,000,0039,71183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750953,380,0027,00113,3000
POZEM.ST.STAVOSER.BAAPSSTCZ000903495588,69-4,9952,01217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751267,000,00168,30475,0000
POZES RADONICEBAAPOZESCZ000905545517,15-4,9817,15133,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075385,000,0072,90161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505280,00+0,71213,00581,00991277 480
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955154,350,00119,86287,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459246,000,00112,10298,0000
PRAGA ČÁSLAVBAAOPSTACZ000501455584,52-4,9970,47432,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175123,000,0021,0069,4500
PRAGA HRÁDEK N.N.BAASCVYRCS000504355342,500,0030,54127,0500
PRAGA LOUNYBAAPRALNCZ00051098011 915,00+0,26840,002 022,00135258 525
PRAGOEXPORT PRAHABABPRAGOCS00084126561 000,00+3,09810,001 375,0011 000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555648,88-4,9933,00152,0000
PRAKOM BRNOBAAPRAKOCS000846156287,000,0086,11218,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258249,00+4,62209,00570,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557165,160,00164,07400,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357193,500,0076,00408,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953943,00-4,9377,001 215,00109 430
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015921,000,0021,00399,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750818,000,00178,311 155,0000
PRAMIX KRNOVBAAPRAMICZ0009066155208,00-4,5827,00473,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158134,500,00100,02166,22689 146
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 225,00-0,221 270,002 830,0077171 325
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 025,00+0,241 000,002 760,00918 225
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 240,00-4,61755,001 937,00158195 920
PRAŽSKÝ STAVEB.P.BAAPRSPOCS000504235797,35-4,9997,35405,00302 921
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666120,000,0081,81133,00202 400
PRECIOSA LUSTRYBAALUSTRCS0008414553125,000,0072,35173,63293 625
PREFA BRNOBAAPRFBOCS000504055937,740,0034,24153,0000
PREFA GRYGOVBAAPRFAGCS0008432555328,000,00247,00486,0000
PREFA PARDUBICEBAAPRFPACZ000846545799,000,0077,21291,00919 009
PREFA PHA MALEŠICEBAAPREFACZ0005084954203,000,00196,65389,0000
PREFABRIKACE OVABAAPRFOSCS000843295131,35-5,0031,3573,7011345
PREGISBAABIDATCS000842356236,300,0026,28150,0000
PRECHEZABAAPRECHCZ0005097253125,00+2,45118,12466,0020025 000
PREMINGBAAPREMGCS0005033752122,000,0094,05167,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945632,000,0032,00279,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959830,00+0,48452,00830,0032 490
PRIMA KARVINÁBAAPRIMACZ000905005042,780,0042,78151,3700
PRIMAGRABAAZZNPBCS000842635969,46-4,9969,46163,8000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725223,000,0022,30154,0000
PRIOR ČRBAAPRICBCS0008457859162,000,0080,32250,0000
PRIOR IKBAAPRIODCZ0009034054352,000,00210,00764,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553490,000,00252,00771,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450271,00-4,91149,95605,0000
PRIOR TRADINGBAATREFACS000843035170,000,0036,90143,5500
PRIOR ZLÍN ODBAAPRIZLCS0008450151282,000,00165,00605,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555160,000,0093,21290,0000
PROAGRO LIBERECBAAPROAGCZ000907355758,000,0035,0065,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001425,00+4,93180,001 385,004017 000
PROFILPROJEKTBAAPROFICZ00050977581 767,000,00289,002 549,0000
PROGRESS OSTRAVABAAPRGRECS000504195315,000,0014,7249,0000
PROJEKT KAPITALBFAKRUIFCZ000802540075,50-3,7834,84150,00624 681
PROJEKTA OSTRAVABAAPROJECS0008434056162,380,00101,00381,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675028,24-4,9728,24150,0000
PROMBAK REAL EST.BAAPROMBCZ000844035135,00-4,0035,00214,005175
PROSPERITA IF ORL.BFAPROINCZ0008023900196,00-0,5098,00362,0019037 240
PRŮMYSL KAMENEBAAPRUKACZ000508025919,900,0019,00143,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325434,000,0032,0087,1200
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808652,00+1,87411,001 065,004026 080
PRŮM.STAVBY BRNOBAAPRUSTCS000503305945,600,0045,60504,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710054,15-5,0029,09575,00512 762
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652121,54+4,9988,231 020,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875567,000,0053,22100,1000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363315,000,00230,00315,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057185,000,0041,40185,00101 850
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250520,00+0,97342,00601,002 3951 245 400
PS PARDUBICEBAAPSPACZ000905435930,01-4,9730,01190,0018540
PSGBAAPSGCS000500646956,81+4,9831,66105,0200
PSV PRŮMSTAV PARD.BAAPSVCS000503495826,000,0024,01271,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575222,56-4,9722,5658,0000
PUDIS PRAHABAAPUDISCS000843815658,830,0058,8393,3000
PZ OSTRAVABAAPZOSCS000843315720,12-4,9519,00106,4800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704470,00-2,08229,00657,003 4841 637 480
P-D REFRACTORIESBAAMSLZCZ000501045478,90-1,3778,90350,00574 497
RAAB KARCH.STAVIVABAARAABCZ000510115473,72-4,9857,40135,00292 138
RADLICKÁ MLÉKÁRNABAARAMLECS000844215873,21+4,9947,50389,0000
RAKOBAARAKERCS00084187521 080,00+3,25965,001 502,002527 000
RAPIDBAARAPIDCZ0008413259601,000,00601,002 301,0000
RAŠELINABAARASELCZ000907405067,500,0063,54175,00281 890
RAŠKABAARYBENCS000843165630,250,0030,25176,0000
REAS BRNOBAAREASCS000845095350,000,0045,0085,63412 050
REDASHBFARENTCZ000909080948,60+0,0442,60145,00361 750
REKORD Č.BUDĚJOV.BAAREKORCS000842065941,000,0041,00189,296246
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653235,00-4,85203,001 085,0000
RENATEX CZBAACISOSCS000843265441,52-4,9840,0060,4614581
RENOVA BRNOBAARENOVCS000503225912,600,0012,0033,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260546,70-2,4630,50270,001617 519
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509600,00-1,63381,001 100,00884530 400
REPROGENBAAREPRGCS000845746165,270,0051,30760,0000
RESON.PILA CHLUMECBAARESPICS000845555692,20+0,0987,73284,0010922
RESTAMO HOLDINGBAARESTACS000503845428,580,0024,70111,6500
RESTITUČ.IF ČR PHABFARIFCS00080015091 019,00-0,68687,001 032,0020 28420 656 444
RETEX IVANČICEBAARETEXCS000502985927,420,0027,4291,4400
RIO OD MOSTBAARIOCZ0008465556134,000,0075,01154,0000
RMS MEZZANINEBAAPVTCS00084162513 640,00+3,432 517,005 265,002694 640
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755288,000,00215,00634,0000
ROMO FULNEKBAAROMOCS000500305254,69+4,9938,81132,2500
ROTEXTILEBAAROTEXCS000504285230,97-4,9718,2360,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552150,65-4,9984,12572,0000
ROVNER BRNOBAAFIRNCS000845025048,61+4,9834,00360,0000
RUBENABAAGUMOKCZ000509155382,82+4,9978,88225,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558712,00+2,00509,00805,00107 120
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455769,640,0020,0076,2300
RUVEBAARUVECS000843935210,690,0010,3728,8300
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295550,000,0050,00201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935731,000,0028,31210,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335950,00-1,0650,00964,008400
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305281,590,0050,38155,0000
RYBÁŘSTVÍ TELČBAARYBTECZ000907195773,53-4,9873,53250,00503 677
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985246,000,0036,80171,4712552
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455304,00-5,00200,00817,004112 464
RYBENA RUMBURKBAARYBRUCZ0009050951270,000,00211,00810,003810
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858235,000,00201,00566,00296 815
R.K.VELKOOB.SKLADYBAARKVSCS000843155716,730,0010,1223,8400
R-TECHBAARUBENCS0008453759101,00-0,9881,23429,00636 363
ŘEMPO PRAHABAAREMPOCS000820125721,10+2,1719,6792,00901 899
SAFINA VESTECBAASAFINCS0005014356110,000,0087,57253,00141 540
SAKASBAAOBSTCS000503855349,000,0047,30284,0000
SALMA HR.KRÁLOVÉBAASALMACS000845526771,40+5,0050,79250,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751133,200,00133,20450,0000
SAMKABAAPOTRVCZ000510455473,32-4,9873,32299,0000
SANATORIUM ASTORIABAAASTORCS00084437681 005,000,00570,001 005,0066 030
SANITASBAASANITCS000842756332,000,0030,9797,90421 344
SANJO KUTNÁ HORABAASANJOCZ000907580010,000,0010,00159,6600
SAS UHER.HRADIŠTĚBAASASCZ000503345645,000,0045,0071,3900
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554425,00+0,47405,001 155,006427 200
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158161,50-5,0028,00205,0000
SAUER ŽANDOVBAACKDZACZ000509395543,000,0019,8045,0000
SAURER CZECHBAAELTEXCZ00051090090,982,5700
SAVENA NÁCHODBAASAVENCS000845585390,700,0059,40282,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759138,02-4,99138,02378,0000
SBĚRNÉ SUROVINYBAASRSBOCZ000905935870,00-4,5250,66497,005350
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855870,17-4,9967,00350,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157597,00+4,92180,002 075,0000
SČ ARMATURKABAASCARMCS0005003854160,75+4,99153,101 340,00203 215
SČ ENERGETIKABAASEVENCZ00050780552 705,000,001 330,003 000,0070189 350
SČ INVESTORSKÁBFASEVCECZ000908810022,68+5,0020,58152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 390,000,001 045,003 261,00614 340
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925975,380,0040,83855,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265156,330,0048,00120,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550759,00+0,79591,00775,00300227 700
SČCBAASCCIHCS000846075431,500,0020,21105,148252
SEBA TANVALDBAASEBACZ000509215515,290,0015,2953,9000
SECO TRANS M.B.BAACADMBCZ000820575465,600,0061,18226,00322 099
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905348,000,0040,00138,6100
SELEKTA PACOVBAASELPACZ000903535851,540,0040,40186,8000
SELEKTA PRAHABAASELEKCZ0009056255100,000,0049,64162,7900
SELGENBAASELGECZ0009033650615,000,00465,001 005,003119 065
SELIKO OLOMOUCBAASELIKCZ00084308572 589,00-0,03930,004 685,003488 026
SELLIER & BELLOTBAASELBECS0005013358320,00+1,58275,001 100,009028 800
SEMOMA OLOMOUCBAADRGPSCS000842965015,000,0013,8765,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356210,00-4,54209,00925,00234 830
SEMPRA PRAHABAASERVICZ0009063756102,000,0068,85221,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705411,000,0010,6199,1500
SETUZABAASETUZCZ00084600521 875,00-0,311 235,002 584,0077144 375
SEVAC PRAHABAASEVACCZ0009065850148,000,00137,70285,003444
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925020,560,007,5845,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665168,10-4,9956,00169,7300
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350755,00+0,26430,00790,001 318995 090
SEVEROSKLO N.BORBAASEVSKCS000846065587,400,0068,85451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945827,000,0024,00147,4700
SEVTBAASEVTCS0008442455293,00-4,87293,001 705,003879
SFINXBAASFINXCS000503645830,300,0029,43114,007212
SG - INDUSTRYBFAYSECZ0009087706159,74+4,99119,12379,0000
SHD KOMESBAASHDKOCS0008423851250,000,0082,25250,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195482,000,0070,65107,0000
SIDIA OLOMOUCBAASIDIACS0008419651532,00-4,83124,301 603,001532
SIFBFASIFCZ00080215081 830,00+0,271 600,002 173,003767 710
SIGMA BRNO SLATINABAASIGBRCZ000508285915,000,0012,53115,1000
SIGMA LUTÍNBAASIGLUCZ000508385791,000,0082,28345,00928 372
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490094,00+4,4472,00125,004376
SILNICE HORŠOV.TÝNBAASILHTCS0005025154367,00+4,85153,90401,0000
SILNICE CHEBBAASILCHCS000502355524,000,0024,0061,0000
SILNICE JIČÍNBAASILJCCS000503435455,100,0047,90214,0000
SILNICE JIHLAVABAASILJICS000502995857,00-3,3856,22136,141548 778
SILNICE KLATOVYBAASILKTCS000502375359,850,0057,001 135,0000
SILNICE LITOMYŠLBAASILLCS000503515353,200,0052,97127,0500
SILNICE NEPOMUKBAASILNCS0008202156250,000,00182,70250,0000
SILNICE ZNOJMOBAASILZNCZ000502965261,910,0061,91139,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735839,90-5,0036,4495,555200
SILNIČ.STAV. PRAHABAASISTACS000502055194,84+4,9959,56109,3300
SILONBAASILONCZ000509445870,000,0055,00223,001127 840
SILVA SERVIS ST.V.BAASILSECZ000903855035,000,0035,00163,0000
SILVACOBAASILPRCZ000903695028,500,0028,5089,1000
SKALIČANBAASKALCCS000845466641,000,0038,0086,51141
SKLÁRNY KAVALIERBAASKLKACS00084146522 060,00+0,481 900,004 300,002653 560
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759703,00+0,42515,001 680,0011077 330
SKLO UNION TEPLICEBAASKLTECS0008414850147,00+5,00110,00460,0054580 115
SLÁDEK BENEŠOVBAAZESTPCZ000905175130,000,0029,3075,0000
SLADOVNA HODONICEBAASLADHCZ0008452554110,000,00102,42609,00293 190
SLAVIA NAPAJEDLABAASLAVICZ000500835917,000,0014,2340,5000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950120,000,00100,00200,0000
SLÉVÁRNA KUŘIMBAASLEVKCS000503275470,000,0069,83143,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796929,86-4,9928,52100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259125,00-3,84120,42344,00253 125
SLEZSKÝ KÁMENBAASLKAMCS000842845486,81+4,9943,74105,0000
SLH, A.S.BAASOLOCS0008446357115,00+3,6097,66285,00111 265
SLOVÁCKÁ FRUTABAASLOFRCZ000510285564,780,0061,10319,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557110,000,0085,60417,0000
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815335,000,0027,10104,0000
SLUVIS PRAHABAASLUVICS000843735618,530,0014,5038,5800
SM ENERGETIKABAASMENGCZ00050783522 717,00-5,001 695,003 220,00147399 399
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 475,00+1,221 365,002 593,003996 525
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659343,000,00343,001 090,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251130,00-1,5190,20200,0034044 200
SMP CONSTRUCTIONBAASTAMOCS0005022953114,000,00114,00350,004456
SOBONA SOKOLOVBAASOBONCZ000904305575,330,0023,57266,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952670,00+0,44250,00792,00933625 110
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165153,680,0038,98137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505576,10+0,1355,4889,01241 826
SOLNÉ MLÝNYBAASOLMLCS0008429858241,00+4,78220,00605,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857250,00-3,84165,00463,0012230 500
SPECIALTRA.NOSRETIBAACADSTCS000820115839,000,0035,10100,005195
SPOFA PRAHABAASPOFACZ0005074252440,00-3,08440,001 565,00104 400
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550482,00+2,11452,001 510,00178 194
SPOJPROJEKT PRAHABAASPJPRCS0008443164260,00-4,76189,00532,0000
SPOLANABAASPOLACS0008424958258,00-4,79179,00514,0033486 172
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858142,50-5,00138,11331,0050071 250
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545628,000,0028,00138,4400
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705415,00+1,21292,00442,004 5291 844 245
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650793,10-0,9562,00150,0015 2261 417 541
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606202,00-1,46126,00223,005 3411 078 882
STABE-BER.STAVEBNÍBAASTABECZ000905965590,000,0090,00240,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645485,21+1,4459,94161,05302 556
STAMONT BRNOBAASTAMTCS000504015368,74-4,9834,04102,10382 612
STAOPRA BENEŠOVBAASTOPRCS0005014257126,03-4,9974,00229,0000
STAP VILÉMOVBAASTAPCS000501225170,000,0060,24135,0000
STAPO ROKYCANYBAASTAPYCS0005025766109,89+4,9967,49283,0000
STAPO SVITAVYBAASTAPOCS000503565815,090,0015,0936,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4634,4800
STAROBRNOBACPIVOSCZ0008450350660,00+2,32494,001 070,005033 000
STAROROL.PORCELÁNBAASTAROCZ000508575366,10+0,1560,48243,0030019 830
STAS ZLIČÍN PRAHABAASTAZLCZ000509785714,250,0014,2528,6000
STASS ZLÍNBAASTASSCZ000508885692,000,0069,26173,2500
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545817,570,0017,5784,9400
STATEK KAMÝK N.V.BAASTAKACZ000906995195,000,0060,00167,3400
STATEK UHŘÍNOVBAASTAUHCZ000907315199,75+5,0088,00153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559135,000,0080,01227,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658306,00+4,79210,00306,0000
STATUS STAVEBNÍBAASTATUCS0005037555180,000,00110,00190,00101 800
STAVBY BRNOBAAZESBOCZ000903465813,000,0013,00100,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653145,000,00126,00234,0000
STAVCENT J.HRADECBAASTAVCCS000503656538,00-5,0032,00129,81411 558
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452650,000,00585,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065439,000,0038,00315,006234
STAVEBNÍ P.HRANICEBAASTPOHCS000501636944,280,0031,5069,3000
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405678,27+4,9866,00282,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015471,000,0070,00200,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885013,30-4,9313,3047,0024319
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386029,00+1,1818,64120,80421 218
STAVEBNÍ P.PRAHABAASTPPRCS000502225036,500,0036,5085,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860150,000,0049,50150,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675893,410,0072,18134,7700
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295227,870,0027,8745,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065871,36-4,9971,36162,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375168,750,0056,70114,9500
STAVEBNÍ STR.BRNOBAASTABOCZ000509545521,79+4,9620,7646,0400
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395644,150,0044,1570,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155963,000,0061,0080,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225331,100,0030,01100,0032995
STAVIMO KRALUPYBAASTAVMCZ0005076752267,000,00130,50552,0000
STAVIVA OSTRAVABAASTAVICZ000843275423,36-4,9622,3091,971002 336
STAVO FRÝDLANT V ČBAASTAVOCZ000503985931,500,0031,5078,1000
STAVO PLANÁ U M.L.BAASTAVPCS000502525359,85-5,0046,00110,001005 985
STAVOINVESTABAASTMNTCS0005020650177,000,00103,50206,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885017,000,0016,2561,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745647,300,0041,0065,7000
STAVOMAT CHEBBAASTVOMCS000502496726,00-2,4326,00625,009234
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665630,000,0030,00142,006180
STAVOMONTÁŽE OLBAASTMOLCS000501776348,16-4,9937,76100,00411 975
STAVOMONTÁŽE PARD.BAASTAPACZ000905455760,000,0047,08330,004240
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325720,59-4,9820,5975,1010206
STAVOPROJEKT H.K.BAASTPHKCS0008453569200,000,00147,42206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363252,000,00141,30343,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625025,290,0025,2985,7200
STAV.DOP.A ME.PHABAASDMECCS000502205225,000,0025,00142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435362,990,0056,0067,7600
STAV.POD.JABLONECBAASPJABCS000503895919,440,0014,0028,5000
STČ ENERGETICKÁBAASTRENCZ00050782532 010,00+0,441 060,002 546,0082164 820
STČ CHOV.SDR.BAASCCHSCS000842716748,000,0048,00125,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 980,00-1,04900,002 745,001733 660
STOCK PLZEŇBAALIKERCS00084185541 225,000,00980,001 600,00911 025
STRABAGBAASILOSCZ0008434107180,00-2,70166,00346,007012 600
STRABAG BOHEMIA ČBBAASTRBACZ0008456654140,000,00120,42380,007980
STRABAG RYCHNOV NKBAASILRYCZ000503445462,00-0,9959,94174,969558
STRABAG U.HRADIŠTĚBAASILUHCZ000502955360,000,0047,00150,91704 200
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 024,000,00616,002 200,004546 080
STROJEXPORT PRAHABAASTREXCZ000841275632,760,0032,7680,0000
STROJIMPORTBAASTRIMCZ000846415338,51+4,9826,1061,71592 272
STROJINGSTAV BRNOBAASTRINCS000503165752,000,0050,0072,6000
STROJINTEX IDPBAAIDPCS0005012053201,00-4,73201,00660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257500,000,00124,001 960,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345877,000,0039,0077,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558205,000,00100,00500,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656661,100,0061,10847,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105532,400,0032,4050,5700
STROJPLASTBAASTRTACZ000508665239,50-1,4939,50105,33471 857
STROJTEXBAASTRJTCS0005034859250,00-1,18129,60429,0017644 000
STS HOSTIVICEBAASTSHOCZ000905635450,010,0050,01157,0500
STS OLOMOUCBAASTSOLCZ000907385441,930,0030,69187,2000
STS PRACHATICEBAASTSPTCZ000906695785,57-4,9964,13256,0000
STS PRUNÉŘOVBAASTSPCZ000906765853,000,0050,00143,0000
STS PŘEROVBAASTSPRCZ000907255940,980,0028,0050,5300
STS STRAKONICEBAASTSSTCZ000906685875,11-4,9934,92198,9000
STS ŠUMPERKBAASTSSUCZ0009067559145,00+1,0849,00151,00243 480
STUHA DOBRUŠKABAASTUHACZ0005087452113,55+4,9948,00151,0000
SUBEKOBAAKOREKCZ000509425030,59-4,9725,75174,881023 120
SUBTERRABAASBTERCS0005023050235,00-4,85231,00892,0000
SUPRAPHON PRAHABAASUPRACS000844105147,980,0037,70134,8800
SURPMOBAASURPACS000502275579,06-4,9979,06293,0000
SUZOPBAASUZOPCZ000842105452,50+5,0038,00112,002105
SVABAASVACS0005024553169,000,00142,001 017,00488 112
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644593,000,003,0013,3100
SVIT ZLÍNBAASVITCZ000507665360,81-4,9957,00118,1859636 243
SVITEX SVITÁVKABAASVITECZ00050994574,530,003,9343,5600
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525379,80+5,0076,00292,0000
SVÚM PRAHABAASVUMCZ000509205628,000,0028,00220,0000
SVÚOM PRAHABAASVUOMCZ000508735380,980,0057,03220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415492,140,0035,6492,1400
SVÚSS PRAHABAASVUSSCZ000509975433,080,0028,5989,5500
SYNPO PARDUBICEBAASYNPOCZ000846525970,000,0067,91176,0000
S.P.M.B.BAASPMBCS0005031251242,000,00133,20264,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
ŠKODABAASKODACS00050412501 134,00+2,62630,001 134,007 6748 493 570
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558111,01-4,9990,00195,63303 330
ŠKODA PRAHABAASKOPHCS00050068571 108,00-4,97803,001 458,00172190 576
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959141,030,0071,14170,2000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715462,000,0062,00426,0000
ŠMERAL BRNOBAASMERACS000502935452,25-5,0042,90198,001005 225
ŠROUBÁRNA TURNOVBAASROUTCS0005070556134,000,00132,00363,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952110,730,0076,72372,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358220,000,00207,00320,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457291,00+4,67118,10661,0000
ŠTERNBERSKÉ LESYBAASTELECZ000904415234,000,0034,00200,0000
ŠTI HOLDINGBFASTICZ0009087805250,000,00170,01250,0017844 500
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354117,33-4,99117,33919,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830427,12+4,9922,3273,3300
T STRING PARDUBICEBAATSTRPCS0005028455292,00+4,65216,00292,00319 052
TAGREABAAZZNTACS000845765133,480,0030,38131,2700
TANEXBAATANEXCS000841505540,62-4,9826,32158,0000
TANEX PLASTY JAR.BAATANPLCZ0005073809237,000,00220,00275,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351339,000,00285,00390,003010 170
TATRABAATATRACS0005018456134,00-2,89102,60217,00911122 074
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675542,38-4,9935,15134,751004 238
TECHNIA OSTRAVABAATECHNCS000501715133,99-4,9713,0082,9700
TECHNOCOM PRAHABAATCHCOCS000502265636,46-4,9721,6846,58501 823
TECHNOLEN LOMNICEBAATECHLCS0005009661138,91+4,9976,95160,00101 389
TECHNOMAX BRNOBAATECMACS00050111543,610,003,6126,0600
TECHTRANS DUBÁBAATEDUBCZ000820875810,22-4,9310,2227,0000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357147,430,00100,00360,0000
TEINVESTBAATMPCS00084430572 800,00+1,962 372,003 360,0069193 200
TEKO PLESNÁBAATEKOCS000502555013,000,0012,9084,7900
TELTRAS PRAHABAATELTRCS000846475620,90-5,0012,1565,0000
TEMACOM PLZEŇBAATEMACCS000502425619,000,0018,1372,4400
TENAS HAVÍŘOVBAATENASCS000500785529,64-4,9621,9977,0000
TENEZBAATENEZCS0005028158120,000,0067,561 175,0000
TEP PLZEŇBAATEPCS000844575521,00+5,0017,1555,008168
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550386,000,00300,00540,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050483,00+0,41441,001 005,0083 864
TEPLÁRNA PÍSEKBAATEPPICZ0005077156352,00-4,86190,95414,00124 224
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255355,000,00166,00425,002710
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950310,000,00270,00470,006018 600
TEPLÁRNY BRNOBAATPLBOCS00084521571 200,00+3,35927,001 850,006072 000
TEPLÁRNY KARVINÁBAATPLKACS0008434452950,00-1,04806,001 335,005047 500
TEPLOTECHNA PRAHABAATEPPHCZ000906245135,53+4,9925,27105,2800
TEPNABAATEPNACS000502685528,50-5,0022,5791,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055213,00+4,9295,00375,0000
TEREOS TTDBAAPRACUCZ000510485172,01+0,2938,81142,181309 361
TERMOSERVIS ČÁSLAVBAATERMSCS000501495024,25+4,9715,0057,6000
TERPLAN PRAHABAATERPLCS0008442760130,220,00130,221 000,0000
TES PRAHABAATESCS000843805732,000,0031,0094,6000
TESLA ELMI BRNOBAATSLELCS0005030550119,500,0036,00140,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475314,49+5,0012,5347,0000
TESLA JIHLAVABAATSLJICS000507285978,85-5,0061,37151,50191 498
TESLA KARLÍNBAATSLKACS000502135139,00+2,6335,10122,06542 106
TESLA LANŠKROUNBAATSLLACS000500465485,60+0,7064,10107,1023019 688
TESLA PHA HLOUBET.BAATESLACZ000500455660,63+4,9855,00103,5300
TESLA PRAHA STRAŠ.BAATSLPSCS00050210626,990,006,5247,2500
TESLA SEZAMBAATSLSECS0005009851267,00-4,98166,00390,0011530 705
TESLA VACUUM COMP.BAATSLVCCS00050097526,94-4,935,9023,1000
TESLA VAK.TECH.PHABAATSLVTCS000502245810,000,009,6788,0000
TESLA VOTICEBAATSLVOCS000501386140,000,0040,0075,10281 120
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425452,000,0052,00178,1000
TEXLEN TRUTNOVBAATEXLECS000500945547,33-4,9947,33503,00653 076
TEXTILANA LIBERECBAATEXTICZ0005090357134,70-4,9983,60316,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745121,06+4,9819,11514,0000
TEZASBAACADTECZ000820795841,56-4,9841,56102,9000
THRALL VAGONKA ST.BAAMORVACZ0005085555120,00+1,0898,80210,0025530 600
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985341,90-4,9836,01148,10401 676
TIF-INVEST PRAHABFATURISCZ000909300137,30+4,9835,53183,3000
TILIA LDS ALBRECH.BAATILIACZ000905325244,000,0042,1267,2000
TISKÁRNY HAVL.BRODBAATISKBCS000845386670,000,0059,82411,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185764,67-4,9961,75209,0000
TOFA SEMILYBAATOFACS000844805657,68-4,9957,68152,6800
TOMABAATOMACZ000508855955,00-1,7843,89308,0028215 510
TOMOS PRAHABAATOMOSCS000502115363,840,0058,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555930,00+0,21170,00930,005954 870
TONABAATONACZ000504116029,92+4,9825,7565,0011329
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605556,000,0047,00130,001 18566 360
TONASOBAATONASCS000842325786,10+5,0063,65325,0000
TOS ČELÁKOVICEBAATOSCECS0005014653133,400,00114,00366,0000
TOS KUŘIMBAATOSKUCS000503285325,25-4,9617,33104,4600
TOS LIPNÍKBAATOSLICS000503316650,320,0022,0065,0000
TOS RAKOVNÍKBAATOSRACS000501525425,020,0019,8646,7800
TOS SVITAVYBAATOSSVCS000500935630,550,0029,5370,1000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051115,00+0,8787,55150,0030034 500
TQMBAACADOCS000820375830,500,0029,3980,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755126,000,00121,50235,0000
TRANSAKTABAATRANSCZ0008413358143,36+4,9970,95462,00233 297
TRANSPORTA CHRUDIMBAATRNSPCS0005026558100,020,0092,10179,0057157 111
TRANZABAATRANZCZ000507635640,000,0037,05197,8000
TREND V.I.F. PRAHABFBTRENDCZ000801690444,17-4,9928,55275,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045175,000,0069,86343,0000
TRIODYN MEZ BRUMOVBAATRIODCS0005029750119,69-4,9979,80406,0000
TRIOLA PRAHABAATRIOLCZ0005090753295,000,0084,83295,003410 030
TRIZON TEPLICEBAATRIZOCS000846146328,220,0024,3994,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552139,65-5,00139,65266,00841117 446
TTC TECHKOM CENTR.BAATECENCZ000906015861,960,0038,88214,0000
TTP ELITEX JABL.BAATTPELCZ00050054548,09+4,926,8984,7000
TUZEX PRAHABAATUZEXCS000841175717,100,0017,0399,7512205
TYLEX LETOVICEBAATYLEXCS0005006154273,000,00231,001 140,0023764 701
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,000,0000
TZPBAATZPCZ0005088054144,580,00140,001 050,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375936,75-4,9836,7567,7600
UHEL.SKLADY JIHL.BAAUSKJICS0008449963494,000,00332,00750,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585445,000,0041,49117,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951560,00-4,92181,50825,00105 600
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125430,100,0030,10109,7100
UNEXBAAUNISTCS0005015759104,89+4,9989,00343,0030031 467
UNIBETONBAAUNIBECZ000508345141,69+4,9815,0045,1000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245315,00-2,5315,0069,478120
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065229,53+4,9728,1357,2000
UNIGEO OSTRAVABAAUNIGECZ0008428901205,000,00100,93360,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 853,00+4,981 853,001 853,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445722,99-4,9622,9960,2900
UNION BANKABAAUNBOCZ00080250041 575,00+5,001 430,001 575,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525244,80+0,3342,37144,531506 720
UNIPLET TŘEBÍČBAAUNIPLCS000500535436,000,0033,0075,3900
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0047,0053,0000
UNITED ENERGYBAAPSZTECS00084586591 421,00+0,42890,001 510,00165234 465
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625449,120,0047,50272,0000
ÚPBAAPIVOUCS0008458865200,00+4,99181,41815,00204 000
ÚRS PRAHABAAURSCZ000904135663,000,0052,00292,0000
USIP STUDIO AIPBAAUSIPSCS000902375941,030,0041,03100,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856170,24-5,00170,241 285,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545068,32+4,9931,5070,6400
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235641,340,0041,34550,0000
UTI V LIVIDACIBAAUTEXICZ000507335343,000,0043,00104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253360,000,00300,00466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435424,00+2,2523,47143,00124
VAI HPBAAHPCZ0005074955142,220,0052,00164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755234,00+0,42139,00380,0015536 270
VAL.LESOTECH.MELI.BAAVALMECZ0009044459160,00+0,42110,08301,004640
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185413,410,0013,00121,0000
VAMBER. MASO UZEN.BAAVAMMACZ000508485544,000,0040,85283,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400100,000,0068,00133,90181 800
VČ ENERGETIKABAAVCENGCZ00050769502 238,00-0,311 105,002 996,00110246 180
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 410,000,001 115,002 654,0000
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451105,60-4,9981,46489,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665845,00+0,8542,00418,00542 430
VELAMOS SOBOTÍNBAAVELAMCZ000508035831,000,0031,00143,0010310
VELKOOBCH.IVANČICEBAAVOIVACS00084221509,31-4,909,3138,0000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225253,25+4,9834,36142,5500
VELVANA VELVARYBAAVELVACS0008424859260,000,00252,001 040,0000
VENABAAVESELCS000844915320,000,0018,2743,3000
VENNUS PRAHABAAMASROCS000845895620,000,0015,8953,469180
VERTEX LITOMYŠLBAAVERTECS00084147513 222,00+4,981 515,007 204,002477 328
VESA VELHARTICEBAAVASAVCZ000903545754,000,0048,17205,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975690,000,0082,00270,0000
VESNA OPATOVICEBAAVESNACZ000904875744,000,0044,00130,0000
VET ASSETS A.S.BAAJIPCZ0005005850229,00-4,97209,00441,0040392 287
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258112,930,00100,54349,0000
VHOSBAAVHOSCZ000904725454,00+0,7851,03660,008432
VIGONA SVITAVYBAAVIGONCZ000508135666,00-4,8566,00182,31754 950
VIMPERSKÁ MASNABAAMPRVICZ000845705884,840,0084,84778,0000
VINIUMBAAVINIUCS000842195496,50+0,5286,00300,00484 632
VINNÉ SKL.VALTICEBAAVINSKCS0008450052684,00-5,00684,001 279,003825 992
VÍNO BZENECBAAVINOBCS000842226789,37-4,9981,23528,0000
VÍNO MIKULOVBAAVINOMCS0008465159283,00+4,81258,00651,00195 377
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735150,000,0025,84180,5800
VINOVA MUTĚNICEBAAVINOVCS000842236688,35-4,9859,05111,0000
VITKA BRNĚNECBAAVITKACZ000508785810,000,008,4952,0000
VÍTKOVICEBAAVITKOCZ0005098558239,00-4,40149,63336,003 109743 051
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905881,25-4,9963,54465,0000
VÍTKOVSKÉ LESYBAAVITLECZ000903845160,000,0054,00341,0000
VLNAPBAAVLNAPCZ000508765060,30-1,7957,00150,001539 226
VMV HOLDINGBAAMASOPCZ000509995296,520,0096,52596,0000
VODÁRENSKÁBAAVOAZCZ0009051256119,26+0,21102,77221,00101 193
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755045,000,0031,0063,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285720,770,0020,7756,1000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595087,100,0058,48110,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 420,000,001 270,002 105,00343487 060
VODNÍ ZDROJE PHABAAVOZDCS000844155627,000,0025,1144,009243
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885964,93+4,9933,87660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175323,15+4,9816,3088,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815234,30-4,9825,00105,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305333,910,0025,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775931,000,0029,2763,0000
VOD.A KAN.BEROUNBAAVOKBECZ000905975428,800,0028,8075,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725333,310,0033,3186,0800
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495222,210,0021,0577,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885541,95-4,9841,9588,2000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685061,01-4,9946,0075,00301 830
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705635,000,0027,0066,0011385
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835032,58+4,9931,03116,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754115,580,0095,10497,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735363,180,0047,0084,1500
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851220,000,00121,50250,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325141,95-4,9841,95146,4100
VOD.A KAN.NÁCHODBAAVOKNACZ000905775828,000,0026,63115,7900
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345927,830,0026,5189,1700
VOD.A KAN.PARDUBICBAAVOKPACZ000906415045,00-3,7223,4083,00351 575
VOD.A KAN.PROST.BAAVOKPVCZ000906115624,740,0023,4793,8200
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665250,31-4,9848,00127,5400
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865735,000,0030,0077,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795669,000,0046,8097,4200
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195823,010,0022,5796,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795731,00+1,5730,4175,90662 046
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566464,000,0063,13146,00241 536
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450444,00+4,96362,001 200,00198 436
VOSBAAVOPRSCS000503605230,02-4,9630,02125,0000
VPÚ DECO BRNOBAADECBOCS0008448361104,500,0084,65145,8000
VPÚ DECO PLZEŇBAADECPNCS0008444469935,000,00896,001 090,0021 870
VSETÍNSKÁ LESNÍBAAVSELECZ000903865946,000,0038,76310,0000
VSV HAUSNERBAAMASKOCZ0005080150111,75-4,9998,00591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756446,00+1,7641,00450,006276
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260740,000,0038,07110,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519599,780,009,7840,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915052,200,0052,20204,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975947,400,0042,30110,0000
VÚES BRNOBAAVUEBRCZ000905495360,000,0051,0075,0200
VÚFB PRAHABAAVUFBCZ000905905148,76-4,9848,76230,0000
VUCHZ BRNOBAAVUCHZCS0005003656100,00+1,0172,18148,50737 300
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453421,00+1,69300,00464,007230 312
VÚOSO PRAHABAAVUOSOCS000502035340,000,0038,00100,0000
VUPEK PRAHABAAVUPEKCS0008438255158,650,0098,01423,0000
VÚSH BRNOBAAUVSTHCZ000905405280,000,0067,48190,0012960
VÚZORT PRAHABAAVUZORCS0008439964105,00-2,7784,78156,00101 050
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345429,400,0028,0275,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335650,000,0036,45375,00150
VYSOČINA VYKLANT.BAAVYSOCCZ000905215597,000,0050,23364,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658176,96-4,99161,33418,00142 477
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275085,500,0085,50414,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885790,000,0060,51106,00807 200
WIENERBERGER C.P.BAAJICIHCS0008415857226,00-4,64123,36321,0013029 380
W.O.K. HOLDINGBAAZEOSCZ000903565511,000,0011,0060,5000
XAVEROVBAAXAVERCS0008440657184,80+5,00171,00443,00509 240
YTONGBAAPORBECS0008420162193,29+4,99117,00231,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885752,090,0052,09204,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157245,000,00155,00245,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595147,25+5,0043,00238,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051100,000,0095,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857475,00-5,00460,001 130,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301359,000,00359,001 287,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS000844605040,000,0039,78272,003120
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785919,000,0018,59143,8500
ZBIROVIA ZBIROHBAAZBIROCS000500705373,00-0,2173,00379,00513 723
ZBROJOVKA BRNOBAAZBROJCS0005040658139,89-4,99114,97427,008111 331
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952118,000,00101,65260,0034540 710
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845541,000,0034,3073,006246
ZČ ENERGETIKABAAZCENGCZ00050773542 289,00+0,301 640,002 650,0056128 184
ZČ LIKO PLZEŇBAAZCLIKCZ000507915230,87-4,9830,0094,5000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475957,760,0056,83220,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 105,00+0,711 345,002 750,001021 050
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457334,00+4,7068,90358,003010 020
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455922,070,0022,07109,1400
ZELENINA BRNOBAAZELENCS000845175325,000,0021,8563,0000
ZELENINA OSTRAVABAAZELOSCZ000904625629,90+0,5726,9870,40260
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365669,000,0031,0098,7000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025647,200,0047,2082,2800
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175944,000,0043,39108,2200
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395791,20-5,0051,26135,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845845,74-4,9839,36112,72421 921
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105627,000,0027,00205,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953278,00-4,46181,00403,00143 892
ZEM.STAVBY JIHLAVABAAZESJICZ000907375536,980,0030,57120,1300
ZEM.STAVBY KYJOVBAAZESTKCS000844895750,540,0050,54167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635331,000,0019,9566,0000
ZENA ML.BOLESLAVBAAZENACS000842645841,51-4,9841,51156,0016664
ZENZA ZNOJMOBAAZENZACS000845195170,000,0061,20111,00674 690
ZES BRNOBAAZESTCZ000903555636,590,0025,0051,2300
ZETES PLZEŇBAAZETESCS000500906747,100,0047,10135,0000
ZETORBAAZETORCS000502926376,00-5,0055,00193,971 20091 200
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165044,460,0039,2999,6000
ZEZANA BRNOBAAZEZANCZ000906675913,60-4,9613,6097,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253149,73+5,00106,20242,0000
ZKL PRAHABAAZKLCS000504245682,96+4,9971,67342,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365921,17+4,9515,81146,6000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145758,000,0058,00135,0100
ZLATÝ IF KVANTOBFAZLKVACZ0008025509200,00-3,38181,03207,0045290 400
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655430,060,0027,1480,3000
ZMA OSTROV N.OHŘÍBAAZMACS000844325578,000,0065,0890,00161 248
ZN ROKYCANBAAZZNROCZ000907155172,000,0070,00135,2700
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965725,560,0025,56247,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215662,500,0059,53270,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575425,13+4,9710,0034,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552218,000,00204,00400,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055379,000,0069,0085,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095943,550,0036,0053,7100
ZPA NOVÁ PAKABAAZPANPCS000503455250,75+4,9829,88119,7000
ZPA PEČKYBAAZPAPCCS0005013655151,00+0,66138,50424,006906
ZPA PHA JINONICEBAAZPAJICS000504255548,67+4,9846,36151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 742,00+0,401 200,001 930,00188327 496
ZRUP PŘÍBRAMBAAZUPRCZ000501395342,340,0042,34220,0000
ZUD ZBUCHBAAZCUHDCZ000507645539,90-5,0018,3154,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405772,82-4,9965,89498,00695 025
ZVVZBAAZVVZCZ0005081653633,00-4,95527,001 340,0000
ZZ TEPLICEBAAZZNTECZ000905225435,100,0035,1090,1700
ZZN BEROUNBAAZZNBECS000842605239,48-4,9839,48295,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645223,750,0023,75106,0000
ZZN DĚČÍNBAAZZNDECS000845955843,890,0041,0080,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116934,020,0031,00109,0200
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715357,820,0054,00165,0000
ZZN CHOMUTOVBAAZZNCHCS000845875885,220,0067,00221,0000
ZZN JIČÍNBAAZZNJCZ000906895369,660,0058,20323,0000
ZZN KOLÍNBAAZZNKOCZ000903435175,000,0059,85170,0000
ZZN LOUNYBAAZZNLOCZ000907005859,000,0059,00192,6000
ZZN MĚLNÍKBAAZZNPHCS000844075654,560,0032,00100,8900
ZZN MĚLNÍKBAAZZNMECZ000905235335,000,0034,84224,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153190,010,0057,51190,0100
ZZN OPAVABAAZZNOPCZ000906725229,520,0024,26137,8400
ZZN PARDUBICEBAAZZNPACS000845455960,000,0055,06183,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158173,19+4,9999,75441,0000
ZZN POLABÍBAAZZNNBCZ0009092805131,42+4,9999,00180,5000
ZZN POLEPYBAAZZNLVCZ000906865685,00-4,4939,90105,001069 010
ZZN POMORAVÍBAAZZNHOCS000846335265,00220,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835982,79+4,9965,88107,0000
ZZN SEMILYBAAZZNSECZ000905255185,10-4,9985,10296,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015715,620,0012,87150,0000
ZZN SLANÝBAAZZNSCZ000903595249,680,0024,00110,0000
ZZN STRAKONICEBAAZZNSTCS000845695056,000,0051,40280,0000
ZZN SVITAVYBAAZZNSVCZ000907045454,200,0054,20144,9300
ZZN ŠUMPERKBAAZZNSUCS000843485828,480,0028,4856,4600
ZZN TRUTNOVBAAZZNTUCZ000907145225,59+4,9622,3053,3100
ZZN TŘEBÍČBAAZZNTRCZ000907285636,00+3,1229,6070,0017612
ZZN V JIHLAVĚBAAZZNCZ000907075128,000,0027,10152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245046,000,0046,00199,2000
ZZN VYŠKOVBAAZZNVYCS000845085455,90+4,9928,0070,20301 677
ZZN ZDISLAVICEBAAZZNZDCZ000906455632,980,0028,50130,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165473,920,0069,75216,0000
ZZV PRACHATICEBAAZZNPTCZ000907035575,400,0067,00136,8800
ŽĎASBAAZDASCS0005031152524,00-4,20389,00919,007539 300
ŽDB BOHUMÍNBAAZDBCZ0005098152206,00-4,62190,00400,0000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854242,00-1,62189,05331,0012830 976
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656132,38+4,9995,00311,0000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856134,10+0,2992,16195,00344 559
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557350,00-1,40292,00745,001 030360 500
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753101,00+3,2085,00113,13282 828
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903510,00+2,82425,00536,005 3342 720 340
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 700,00+0,182 518,002 885,00281758 700
ŽOS NYMBURKBAAZOSNYCZ000904835178,85-5,0078,85172,28907 097
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360139,69-4,99131,00324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959160,89-4,99140,00473,00284 505
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925531,730,0031,7395,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707790,00-1,12445,00840,001 035817 650